EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.27 and 35.27

Daily Target 1	35.27
Daily Target 2	35.27
Daily Target 3	35.27
Daily Target 4	35.27
Daily Target 5	35.27

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	35.27 (0.06%)	35.27	35.27 - 35.27	0.4545 times
Mon 01 June 2026	35.25 (-0.51%)	35.17	35.17 - 35.25	5.4545 times
Fri 29 May 2026	35.43 (0.14%)	35.43	35.43 - 35.43	0.4545 times
Thu 28 May 2026	35.38 (0.26%)	35.37	35.37 - 35.38	0.9091 times
Wed 27 May 2026	35.29 (0.09%)	35.29	35.29 - 35.29	0.4545 times
Tue 26 May 2026	35.26 (0.26%)	35.26	35.26 - 35.26	0.4545 times
Fri 22 May 2026	35.17 (0.17%)	35.10	35.10 - 35.17	0.4545 times
Thu 21 May 2026	35.11 (0.2%)	35.11	35.11 - 35.11	0.4545 times
Wed 20 May 2026	35.04 (0.63%)	35.04	35.04 - 35.04	0.4545 times
Tue 19 May 2026	34.82 (-0.46%)	34.82	34.82 - 34.82	0.4545 times
Mon 18 May 2026	34.98 (-0.03%)	34.97	34.97 - 34.98	15 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.22 and 35.32

Weekly Target 1	35.14
Weekly Target 2	35.2
Weekly Target 3	35.236666666667
Weekly Target 4	35.3
Weekly Target 5	35.34

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	35.27 (-0.45%)	35.17	35.17 - 35.27	1.1818 times
Fri 29 May 2026	35.43 (0.74%)	35.26	35.26 - 35.43	0.4545 times
Fri 22 May 2026	35.17 (0.51%)	34.97	34.82 - 35.17	3.3636 times
Fri 15 May 2026	34.99 (-1.07%)	35.33	34.99 - 35.33	0.6364 times
Fri 08 May 2026	35.37 (-0.06%)	35.39	35.26 - 35.39	0.2727 times
Wed 06 May 2026	35.39 (0.45%)	35.13	35.13 - 35.39	0.2727 times
Fri 01 May 2026	35.23 (-0.84%)	35.45	35.23 - 35.45	0.4545 times
Fri 24 April 2026	35.53 (-0.28%)	35.63	35.48 - 35.63	0.8182 times
Fri 17 April 2026	35.63 (0.74%)	35.50	35.47 - 35.65	2.0909 times
Fri 10 April 2026	35.37 (0.14%)	35.27	35.27 - 35.45	0.4545 times
Thu 02 April 2026	35.32 (1.09%)	35.12	35.12 - 35.32	0.3636 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.22 and 35.32

Monthly Target 1	35.14
Monthly Target 2	35.2
Monthly Target 3	35.236666666667
Monthly Target 4	35.3
Monthly Target 5	35.34

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	35.27 (-0.45%)	35.17	35.17 - 35.27	0.0605 times
Fri 29 May 2026	35.43 (0.37%)	35.23	34.82 - 35.43	0.2606 times
Thu 30 April 2026	35.30 (-0.06%)	35.18	35.18 - 35.65	0.2001 times
Tue 31 March 2026	35.32 (-2.05%)	35.76	34.94 - 35.76	0.1349 times
Fri 27 February 2026	36.06 (0.53%)	35.69	35.62 - 36.10	0.1163 times
Fri 30 January 2026	35.87 (0.28%)	35.71	35.66 - 35.97	0.3164 times
Wed 31 December 2025	35.77 (-1.3%)	35.93	35.71 - 36.46	6.7613 times
Fri 28 November 2025	36.24 (0.25%)	35.97	35.83 - 36.28	1.061 times
Fri 31 October 2025	36.15 (-0.14%)	36.15	36.05 - 36.63	0.9539 times
Tue 30 September 2025	36.20 (1.23%)	35.50	35.50 - 36.42	0.1349 times
Fri 29 August 2025	35.76 (0.59%)	35.55	35.55 - 35.86	1.1401 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	35.32
12 day DMA	35.17
20 day DMA	35.21
35 day DMA	35.31
50 day DMA	35.3
100 day DMA	35.52
150 day DMA	35.67
200 day DMA	35.78

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.28	35.29	35.31
12 day EMA	35.24	35.24	35.24
20 day EMA	35.23	35.23	35.23
35 day EMA	35.23	35.23	35.23
50 day EMA	35.29	35.29	35.29

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.32	35.32	35.31
12 day SMA	35.17	35.16	35.16
20 day SMA	35.21	35.21	35.21
35 day SMA	35.31	35.32	35.32
50 day SMA	35.3	35.29	35.29
100 day SMA	35.52	35.53	35.53
150 day SMA	35.67	35.68	35.69
200 day SMA	35.78	35.79	35.79