EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyegatePharmaceuticals Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 36.15 and 36.15 | Daily Target 1 | 36.15 | | Daily Target 2 | 36.15 | | Daily Target 3 | 36.15 | | Daily Target 4 | 36.15 | | Daily Target 5 | 36.15 |
Daily price and volume Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.15 (-0.3%) |
36.15 |
36.15 - 36.15 |
0.1258 times |
Thu 30 October 2025 |
36.26 (-0.33%) |
36.34 |
36.26 - 36.34 |
0.6289 times |
Wed 29 October 2025 |
36.38 (-0.47%) |
36.38 |
36.38 - 36.38 |
0.0629 times |
Tue 28 October 2025 |
36.55 (-0.08%) |
36.52 |
36.52 - 36.55 |
0.0629 times |
Mon 27 October 2025 |
36.58 (0.25%) |
36.55 |
36.55 - 36.63 |
8.805 times |
Fri 24 October 2025 |
36.49 (0.19%) |
36.49 |
36.49 - 36.49 |
0.0629 times |
Thu 23 October 2025 |
36.42 (-0.19%) |
36.42 |
36.42 - 36.42 |
0.0629 times |
Wed 22 October 2025 |
36.49 (0.08%) |
36.49 |
36.49 - 36.49 |
0.0629 times |
Tue 21 October 2025 |
36.46 (0.05%) |
36.46 |
36.46 - 36.46 |
0.0629 times |
Mon 20 October 2025 |
36.44 (0.22%) |
36.44 |
36.44 - 36.44 |
0.0629 times |
Fri 17 October 2025 |
36.36 (0.08%) |
36.33 |
36.33 - 36.36 |
0.0629 times |
Weekly price and charts EyegatePharmaceuticals Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.91 and 36.39 | Weekly Target 1 | 35.83 | | Weekly Target 2 | 35.99 | | Weekly Target 3 | 36.31 | | Weekly Target 4 | 36.47 | | Weekly Target 5 | 36.79 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.15 (-0.93%) |
36.55 |
36.15 - 36.63 |
6.6094 times |
Fri 24 October 2025 |
36.49 (0.36%) |
36.44 |
36.42 - 36.49 |
0.2146 times |
Fri 17 October 2025 |
36.36 (0.58%) |
36.22 |
36.22 - 36.36 |
0.2146 times |
Fri 10 October 2025 |
36.15 (-0.06%) |
36.09 |
36.05 - 36.22 |
1.588 times |
Fri 03 October 2025 |
36.17 (0.17%) |
36.22 |
36.15 - 36.22 |
0.1717 times |
Fri 26 September 2025 |
36.11 (-0.39%) |
36.18 |
36.07 - 36.24 |
0.2146 times |
Fri 19 September 2025 |
36.25 (-0.14%) |
36.37 |
36.24 - 36.38 |
0.2146 times |
Fri 12 September 2025 |
36.30 (0.67%) |
36.16 |
36.08 - 36.42 |
0.5579 times |
Fri 05 September 2025 |
36.06 (0.84%) |
35.50 |
35.50 - 36.06 |
0.1717 times |
Fri 29 August 2025 |
35.76 (0%) |
35.76 |
35.76 - 35.76 |
0.0429 times |
Fri 29 August 2025 |
35.76 (-0.2%) |
35.78 |
35.76 - 35.86 |
0.2146 times |
Monthly price and charts EyegatePharmaceuticals Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.86 and 36.44 | Monthly Target 1 | 35.7 | | Monthly Target 2 | 35.92 | | Monthly Target 3 | 36.276666666667 | | Monthly Target 4 | 36.5 | | Monthly Target 5 | 36.86 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.15 (-0.14%) |
36.15 |
36.05 - 36.63 |
1.3134 times |
Tue 30 September 2025 |
36.20 (1.23%) |
35.50 |
35.50 - 36.42 |
0.1876 times |
Fri 29 August 2025 |
35.76 (0.59%) |
35.55 |
35.55 - 35.86 |
1.5852 times |
Thu 31 July 2025 |
35.55 (-0.28%) |
35.50 |
35.11 - 35.62 |
0.1624 times |
Mon 30 June 2025 |
35.65 (1.54%) |
34.91 |
34.88 - 35.65 |
0.1941 times |
Fri 30 May 2025 |
35.11 (-0.4%) |
35.02 |
34.59 - 35.11 |
0.3882 times |
Wed 30 April 2025 |
35.25 (-0.82%) |
35.54 |
33.92 - 35.66 |
2.4789 times |
Mon 31 March 2025 |
35.54 (-0.75%) |
35.73 |
35.26 - 35.81 |
0.9149 times |
Fri 28 February 2025 |
35.81 (1.79%) |
35.15 |
35.01 - 35.81 |
1.514 times |
Fri 31 January 2025 |
35.18 (-0.73%) |
34.97 |
34.56 - 35.31 |
1.2612 times |
Fri 27 December 2024 |
35.44 (-1.61%) |
36.44 |
35.37 - 36.44 |
6.7354 times |
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value | | 5 day DMA | 36.38 | | 12 day DMA | 36.41 | | 20 day DMA | 36.31 | | 35 day DMA | 36.27 | | 50 day DMA | 36.17 | | 100 day DMA | 35.81 | | 150 day DMA | 35.51 | | 200 day DMA | 35.47 | EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.32 | 36.4 | 36.47 | | 12 day EMA | 36.35 | 36.39 | 36.41 | | 20 day EMA | 36.32 | 36.34 | 36.35 | | 35 day EMA | 36.24 | 36.25 | 36.25 | | 50 day EMA | 36.15 | 36.15 | 36.15 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.38 | 36.45 | 36.48 | | 12 day SMA | 36.41 | 36.42 | 36.42 | | 20 day SMA | 36.31 | 36.31 | 36.31 | | 35 day SMA | 36.27 | 36.28 | 36.28 | | 50 day SMA | 36.17 | 36.16 | 36.15 | | 100 day SMA | 35.81 | 35.8 | 35.79 | | 150 day SMA | 35.51 | 35.51 | 35.5 | | 200 day SMA | 35.47 | 35.47 | 35.46 |
|
|
