EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 36.08 and 36.08

Daily Target 1	36.08
Daily Target 2	36.08
Daily Target 3	36.08
Daily Target 4	36.08
Daily Target 5	36.08

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	36.08 (-0.06%)	36.08	36.08 - 36.08	0.9091 times
Fri 20 February 2026	36.10 (0.06%)	36.09	36.06 - 36.10	1.8182 times
Thu 19 February 2026	36.08 (0.06%)	36.08	36.08 - 36.08	0.9091 times
Wed 18 February 2026	36.06 (-0.11%)	36.06	36.06 - 36.06	0.9091 times
Tue 17 February 2026	36.10 (0.11%)	36.10	36.10 - 36.10	0.9091 times
Fri 13 February 2026	36.06 (0%)	36.06	36.06 - 36.06	0.9091 times
Fri 13 February 2026	36.06 (0.31%)	36.06	36.06 - 36.06	0.9091 times
Thu 12 February 2026	35.95 (0.39%)	35.95	35.95 - 35.95	0.9091 times
Wed 11 February 2026	35.81 (-0.17%)	35.81	35.81 - 35.81	0.9091 times
Tue 10 February 2026	35.87 (0.25%)	35.87	35.87 - 35.87	0.9091 times
Mon 09 February 2026	35.78 (0.08%)	35.77	35.77 - 35.78	4.5455 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 36.08 and 36.08

Weekly Target 1	36.08
Weekly Target 2	36.08
Weekly Target 3	36.08
Weekly Target 4	36.08
Weekly Target 5	36.08

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	36.08 (-0.06%)	36.08	36.08 - 36.08	0.0833 times
Fri 20 February 2026	36.10 (0.11%)	36.10	36.06 - 36.10	0.4167 times
Fri 13 February 2026	36.06 (0%)	36.06	36.06 - 36.06	0.0833 times
Fri 13 February 2026	36.06 (0.87%)	35.77	35.77 - 36.06	0.75 times
Fri 06 February 2026	35.75 (-0.33%)	35.69	35.62 - 35.76	0.4167 times
Fri 30 January 2026	35.87 (-0.06%)	35.91	35.85 - 35.91	0.4167 times
Fri 23 January 2026	35.89 (0.11%)	35.66	35.66 - 35.89	3.9167 times
Fri 16 January 2026	35.85 (0.08%)	35.79	35.79 - 35.97	0.75 times
Fri 09 January 2026	35.82 (0.31%)	35.75	35.73 - 35.87	0.5 times
Fri 02 January 2026	35.71 (-0.89%)	36.03	35.71 - 36.06	2.6667 times
Fri 26 December 2025	36.03 (0.39%)	35.88	35.86 - 36.03	0.8333 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.85 and 36.33

Monthly Target 1	35.45
Monthly Target 2	35.77
Monthly Target 3	35.933333333333
Monthly Target 4	36.25
Monthly Target 5	36.41

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	36.08 (0.59%)	35.69	35.62 - 36.10	0.0888 times
Fri 30 January 2026	35.87 (0.28%)	35.71	35.66 - 35.97	0.2876 times
Wed 31 December 2025	35.77 (-1.3%)	35.93	35.71 - 36.46	6.1461 times
Fri 28 November 2025	36.24 (0.25%)	35.97	35.83 - 36.28	0.9644 times
Fri 31 October 2025	36.15 (-0.14%)	36.15	36.05 - 36.63	0.8671 times
Tue 30 September 2025	36.20 (1.23%)	35.50	35.50 - 36.42	0.1227 times
Fri 29 August 2025	35.76 (0.59%)	35.55	35.55 - 35.86	1.0363 times
Thu 31 July 2025	35.55 (-0.28%)	35.50	35.11 - 35.62	0.1062 times
Mon 30 June 2025	35.65 (1.54%)	34.91	34.88 - 35.65	0.1269 times
Fri 30 May 2025	35.11 (-0.4%)	35.02	34.59 - 35.11	0.2538 times
Wed 30 April 2025	35.25 (-0.82%)	35.54	33.92 - 35.66	1.6206 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	36.08
12 day DMA	35.98
20 day DMA	35.89
35 day DMA	35.86
50 day DMA	35.87
100 day DMA	36
150 day DMA	35.95
200 day DMA	35.75

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.07	36.07	36.05
12 day EMA	35.99	35.97	35.95
20 day EMA	35.95	35.94	35.92
35 day EMA	35.91	35.9	35.89
50 day EMA	35.91	35.9	35.89

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.08	36.08	36.07
12 day SMA	35.98	35.95	35.91
20 day SMA	35.89	35.89	35.88
35 day SMA	35.86	35.85	35.84
50 day SMA	35.87	35.87	35.87
100 day SMA	36	36	36
150 day SMA	35.95	35.95	35.95
200 day SMA	35.75	35.74	35.73