EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 34.31 and 34.31

Daily Target 1	34.31
Daily Target 2	34.31
Daily Target 3	34.31
Daily Target 4	34.31
Daily Target 5	34.31

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 01 September 2026	34.31 (-0.72%)	34.31	34.31 - 34.31	0.1351 times
Mon 31 August 2026	34.56 (-0.12%)	34.56	34.56 - 34.59	2.4324 times
Fri 28 August 2026	34.60 (-0.32%)	34.60	34.60 - 34.60	0.1351 times
Thu 27 August 2026	34.71 (0.03%)	34.69	34.69 - 34.71	0.1351 times
Wed 26 August 2026	34.70 (-0.09%)	34.70	34.70 - 34.70	0.1351 times
Tue 25 August 2026	34.73 (0.49%)	34.61	34.61 - 34.73	2.7027 times
Mon 24 August 2026	34.56 (0.17%)	34.56	34.56 - 34.58	0.5405 times
Fri 21 August 2026	34.50 (-0.06%)	34.50	34.49 - 34.50	0.8108 times
Thu 20 August 2026	34.52 (-0.38%)	34.53	34.52 - 34.54	2.8378 times
Wed 19 August 2026	34.65 (0.49%)	34.65	34.65 - 34.65	0.1351 times
Tue 18 August 2026	34.48 (0.06%)	34.48	34.48 - 34.48	0.1351 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 34.17 and 34.45

Weekly Target 1	34.12
Weekly Target 2	34.22
Weekly Target 3	34.403333333333
Weekly Target 4	34.5
Weekly Target 5	34.68

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 01 September 2026	34.31 (-0.84%)	34.56	34.31 - 34.59	0.9223 times
Fri 28 August 2026	34.60 (0.29%)	34.56	34.56 - 34.73	1.3107 times
Fri 21 August 2026	34.50 (-0.17%)	34.46	34.46 - 34.65	1.4563 times
Fri 14 August 2026	34.56 (-0.2%)	34.52	34.46 - 34.67	1.6019 times
Fri 07 August 2026	34.63 (0.17%)	34.53	34.53 - 34.70	2.5243 times
Fri 31 July 2026	34.57 (0%)	34.63	34.57 - 34.73	0.4369 times
Fri 24 July 2026	34.57 (0%)	34.62	34.57 - 34.62	0.2427 times
Fri 24 July 2026	34.57 (-1.09%)	34.86	34.54 - 34.86	0.8252 times
Fri 17 July 2026	34.95 (-0.57%)	34.76	34.76 - 34.95	0.5825 times
Fri 10 July 2026	35.15 (-0.2%)	35.22	34.88 - 35.22	0.0971 times
Thu 02 July 2026	35.22 (-0.65%)	35.47	35.13 - 35.50	0.7767 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 34.31 and 34.31

Monthly Target 1	34.31
Monthly Target 2	34.31
Monthly Target 3	34.31
Monthly Target 4	34.31
Monthly Target 5	34.31

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 01 September 2026	34.31 (-0.72%)	34.31	34.31 - 34.31	0.0052 times
Mon 31 August 2026	34.56 (-0.03%)	34.53	34.46 - 34.73	0.8299 times
Fri 31 July 2026	34.57 (-2.18%)	35.16	34.54 - 35.22	0.2749 times
Tue 30 June 2026	35.34 (-0.25%)	35.17	35.05 - 35.50	0.2075 times
Fri 29 May 2026	35.43 (0.37%)	35.23	34.82 - 35.43	0.2905 times
Thu 30 April 2026	35.30 (-0.06%)	35.18	35.18 - 35.65	0.223 times
Tue 31 March 2026	35.32 (-2.05%)	35.76	34.94 - 35.76	0.1504 times
Fri 27 February 2026	36.06 (0.53%)	35.69	35.62 - 36.10	0.1297 times
Fri 30 January 2026	35.87 (0.28%)	35.71	35.66 - 35.97	0.3527 times
Wed 31 December 2025	35.77 (-1.3%)	35.93	35.71 - 36.46	7.5363 times
Fri 28 November 2025	36.24 (0.25%)	35.97	35.83 - 36.28	1.1826 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	34.58
12 day DMA	34.57
20 day DMA	34.57
35 day DMA	34.62
50 day DMA	34.79
100 day DMA	35.04
150 day DMA	35.22
200 day DMA	35.39

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.51	34.61	34.64
12 day EMA	34.56	34.61	34.62
20 day EMA	34.59	34.62	34.63
35 day EMA	34.7	34.72	34.73
50 day EMA	34.8	34.82	34.83

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.58	34.66	34.66
12 day SMA	34.57	34.59	34.59
20 day SMA	34.57	34.59	34.59
35 day SMA	34.62	34.64	34.64
50 day SMA	34.79	34.81	34.82
100 day SMA	35.04	35.05	35.06
150 day SMA	35.22	35.23	35.24
200 day SMA	35.39	35.4	35.4