EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyegatePharmaceuticals Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.84 and 35.95 | Daily Target 1 | 35.82 | | Daily Target 2 | 35.85 | | Daily Target 3 | 35.926666666667 | | Daily Target 4 | 35.96 | | Daily Target 5 | 36.04 |
Daily price and volume Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.89 (-0.11%) |
35.93 |
35.89 - 36.00 |
0.483 times |
Thu 18 December 2025 |
35.93 (0.22%) |
35.93 |
35.93 - 35.96 |
0.0079 times |
Wed 17 December 2025 |
35.85 (-0.06%) |
35.86 |
35.83 - 35.87 |
2.4861 times |
Tue 16 December 2025 |
35.87 (0.25%) |
35.81 |
35.81 - 35.89 |
0.0633 times |
Mon 15 December 2025 |
35.78 (-0.06%) |
35.86 |
35.77 - 35.86 |
1.0847 times |
Fri 12 December 2025 |
35.80 (-0.33%) |
35.77 |
35.71 - 36.46 |
5.4711 times |
Thu 11 December 2025 |
35.92 (-0.14%) |
36.02 |
35.92 - 36.11 |
0.2059 times |
Wed 10 December 2025 |
35.97 (0.33%) |
35.92 |
35.92 - 35.97 |
0.0554 times |
Tue 09 December 2025 |
35.85 (-0.14%) |
35.95 |
35.85 - 35.95 |
0.0792 times |
Mon 08 December 2025 |
35.90 (-0.08%) |
35.83 |
35.83 - 35.90 |
0.0633 times |
Fri 05 December 2025 |
35.93 (-0.14%) |
35.97 |
35.93 - 35.97 |
0.0158 times |
Weekly price and charts EyegatePharmaceuticals Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.83 and 36.06 | Weekly Target 1 | 35.66 | | Weekly Target 2 | 35.77 | | Weekly Target 3 | 35.886666666667 | | Weekly Target 4 | 36 | | Weekly Target 5 | 36.12 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.89 (0.25%) |
35.86 |
35.77 - 36.00 |
2.8928 times |
Fri 12 December 2025 |
35.80 (-0.36%) |
35.83 |
35.71 - 36.46 |
4.1199 times |
Fri 05 December 2025 |
35.93 (-0.86%) |
35.93 |
35.93 - 36.03 |
0.8273 times |
Fri 28 November 2025 |
36.24 (0.78%) |
36.04 |
36.04 - 36.28 |
0.2721 times |
Fri 21 November 2025 |
35.96 (0.36%) |
35.86 |
35.84 - 35.98 |
0.0833 times |
Fri 14 November 2025 |
35.83 (-0.36%) |
35.98 |
35.83 - 36.10 |
0.8107 times |
Fri 07 November 2025 |
35.96 (-0.53%) |
35.97 |
35.89 - 36.03 |
0.0999 times |
Fri 31 October 2025 |
36.15 (0%) |
36.15 |
36.15 - 36.15 |
0.0111 times |
Fri 31 October 2025 |
36.15 (-0.93%) |
36.55 |
36.15 - 36.63 |
0.8551 times |
Fri 24 October 2025 |
36.49 (0.36%) |
36.44 |
36.42 - 36.49 |
0.0278 times |
Fri 17 October 2025 |
36.36 (0.58%) |
36.22 |
36.22 - 36.36 |
0.0278 times |
Monthly price and charts EyegatePharmaceuticals Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.43 and 36.18 | Monthly Target 1 | 35.27 | | Monthly Target 2 | 35.58 | | Monthly Target 3 | 36.02 | | Monthly Target 4 | 36.33 | | Monthly Target 5 | 36.77 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.89 (-0.97%) |
35.93 |
35.71 - 36.46 |
5.1185 times |
Fri 28 November 2025 |
36.24 (0.25%) |
35.97 |
35.83 - 36.28 |
0.8265 times |
Fri 31 October 2025 |
36.15 (-0.14%) |
36.15 |
36.05 - 36.63 |
0.7431 times |
Tue 30 September 2025 |
36.20 (1.23%) |
35.50 |
35.50 - 36.42 |
0.1051 times |
Fri 29 August 2025 |
35.76 (0.59%) |
35.55 |
35.55 - 35.86 |
0.8881 times |
Thu 31 July 2025 |
35.55 (-0.28%) |
35.50 |
35.11 - 35.62 |
0.091 times |
Mon 30 June 2025 |
35.65 (1.54%) |
34.91 |
34.88 - 35.65 |
0.1087 times |
Fri 30 May 2025 |
35.11 (-0.4%) |
35.02 |
34.59 - 35.11 |
0.2175 times |
Wed 30 April 2025 |
35.25 (-0.82%) |
35.54 |
33.92 - 35.66 |
1.3888 times |
Mon 31 March 2025 |
35.54 (-0.75%) |
35.73 |
35.26 - 35.81 |
0.5126 times |
Fri 28 February 2025 |
35.81 (1.79%) |
35.15 |
35.01 - 35.81 |
0.8482 times |
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value | | 5 day DMA | 35.86 | | 12 day DMA | 35.89 | | 20 day DMA | 35.97 | | 35 day DMA | 35.97 | | 50 day DMA | 36.09 | | 100 day DMA | 36.02 | | 150 day DMA | 35.75 | | 200 day DMA | 35.58 | EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.88 | 35.88 | 35.86 | | 12 day EMA | 35.9 | 35.9 | 35.9 | | 20 day EMA | 35.93 | 35.93 | 35.93 | | 35 day EMA | 36 | 36.01 | 36.02 | | 50 day EMA | 36.07 | 36.08 | 36.09 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.86 | 35.85 | 35.84 | | 12 day SMA | 35.89 | 35.9 | 35.9 | | 20 day SMA | 35.97 | 35.97 | 35.96 | | 35 day SMA | 35.97 | 35.98 | 35.99 | | 50 day SMA | 36.09 | 36.1 | 36.1 | | 100 day SMA | 36.02 | 36.02 | 36.01 | | 150 day SMA | 35.75 | 35.75 | 35.74 | | 200 day SMA | 35.58 | 35.58 | 35.58 |
|
|
