EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyegatePharmaceuticals Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.76 and 35.76 | Daily Target 1 | 35.76 | | Daily Target 2 | 35.76 | | Daily Target 3 | 35.76 | | Daily Target 4 | 35.76 | | Daily Target 5 | 35.76 |
Daily price and volume Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.76 (-0.28%) |
35.76 |
35.76 - 35.76 |
0.5556 times |
Thu 28 August 2025 |
35.86 (0.14%) |
35.86 |
35.86 - 35.86 |
0.5556 times |
Wed 27 August 2025 |
35.81 (0.06%) |
35.81 |
35.81 - 35.81 |
0.5556 times |
Tue 26 August 2025 |
35.79 (0.03%) |
35.79 |
35.79 - 35.79 |
0.5556 times |
Mon 25 August 2025 |
35.78 (-0.14%) |
35.78 |
35.78 - 35.78 |
0.5556 times |
Fri 22 August 2025 |
35.83 (0.62%) |
35.77 |
35.77 - 35.83 |
5 times |
Thu 21 August 2025 |
35.61 (-0.28%) |
35.61 |
35.61 - 35.61 |
0.5556 times |
Wed 20 August 2025 |
35.71 (0.06%) |
35.71 |
35.71 - 35.71 |
0.5556 times |
Tue 19 August 2025 |
35.69 (0.14%) |
35.69 |
35.69 - 35.69 |
0.5556 times |
Mon 18 August 2025 |
35.64 (-0.08%) |
35.64 |
35.64 - 35.64 |
0.5556 times |
Fri 15 August 2025 |
35.67 (-0.11%) |
35.67 |
35.67 - 35.67 |
0.5556 times |
Weekly price and charts EyegatePharmaceuticals Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.71 and 35.81 | Weekly Target 1 | 35.69 | | Weekly Target 2 | 35.73 | | Weekly Target 3 | 35.793333333333 | | Weekly Target 4 | 35.83 | | Weekly Target 5 | 35.89 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.76 (-0.2%) |
35.78 |
35.76 - 35.86 |
0.1818 times |
Fri 22 August 2025 |
35.83 (0.45%) |
35.64 |
35.61 - 35.83 |
0.4726 times |
Fri 15 August 2025 |
35.67 (0.17%) |
35.63 |
35.61 - 35.80 |
3.4169 times |
Fri 08 August 2025 |
35.61 (-0.17%) |
35.72 |
35.60 - 35.72 |
4.5075 times |
Fri 01 August 2025 |
35.67 (0.39%) |
35.44 |
35.44 - 35.67 |
0.5816 times |
Fri 25 July 2025 |
35.53 (0.68%) |
35.42 |
35.42 - 35.53 |
0.1818 times |
Fri 18 July 2025 |
35.29 (0.2%) |
35.23 |
35.11 - 35.29 |
0.149 times |
Fri 11 July 2025 |
35.22 (-0.7%) |
35.30 |
35.22 - 35.40 |
0.1818 times |
Thu 03 July 2025 |
35.47 (0%) |
35.65 |
35.47 - 35.65 |
0.1454 times |
Fri 27 June 2025 |
35.47 (0.68%) |
35.31 |
35.31 - 35.51 |
0.1818 times |
Fri 20 June 2025 |
35.23 (0.34%) |
35.18 |
35.18 - 35.23 |
0.1091 times |
Monthly price and charts EyegatePharmaceuticals Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.66 and 35.97 | Monthly Target 1 | 35.41 | | Monthly Target 2 | 35.59 | | Monthly Target 3 | 35.723333333333 | | Monthly Target 4 | 35.9 | | Monthly Target 5 | 36.03 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.76 (0.59%) |
35.55 |
35.55 - 35.86 |
0.9688 times |
Thu 31 July 2025 |
35.55 (-0.28%) |
35.50 |
35.11 - 35.62 |
0.0997 times |
Mon 30 June 2025 |
35.65 (1.54%) |
34.91 |
34.88 - 35.65 |
0.1191 times |
Fri 30 May 2025 |
35.11 (-0.4%) |
35.02 |
34.59 - 35.11 |
0.2382 times |
Wed 30 April 2025 |
35.25 (-0.82%) |
35.54 |
33.92 - 35.66 |
1.5212 times |
Mon 31 March 2025 |
35.54 (-0.75%) |
35.73 |
35.26 - 35.81 |
0.5615 times |
Fri 28 February 2025 |
35.81 (1.79%) |
35.15 |
35.01 - 35.81 |
0.9291 times |
Fri 31 January 2025 |
35.18 (-0.73%) |
34.97 |
34.56 - 35.31 |
0.774 times |
Fri 27 December 2024 |
35.44 (-1.61%) |
36.44 |
35.37 - 36.44 |
4.1333 times |
Tue 26 November 2024 |
36.02 (0.22%) |
35.79 |
35.60 - 36.11 |
0.6551 times |
Thu 31 October 2024 |
35.94 (-2.79%) |
36.98 |
35.85 - 36.98 |
0.7544 times |
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value | | 5 day DMA | 35.8 | | 12 day DMA | 35.74 | | 20 day DMA | 35.72 | | 35 day DMA | 35.57 | | 50 day DMA | 35.52 | | 100 day DMA | 35.2 | | 150 day DMA | 35.27 | | 200 day DMA | 35.33 | EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.79 | 35.81 | 35.78 | | 12 day EMA | 35.75 | 35.75 | 35.73 | | 20 day EMA | 35.7 | 35.69 | 35.67 | | 35 day EMA | 35.62 | 35.61 | 35.59 | | 50 day EMA | 35.51 | 35.5 | 35.49 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.8 | 35.81 | 35.76 | | 12 day SMA | 35.74 | 35.74 | 35.72 | | 20 day SMA | 35.72 | 35.71 | 35.69 | | 35 day SMA | 35.57 | 35.56 | 35.55 | | 50 day SMA | 35.52 | 35.51 | 35.5 | | 100 day SMA | 35.2 | 35.19 | 35.19 | | 150 day SMA | 35.27 | 35.26 | 35.26 | | 200 day SMA | 35.33 | 35.33 | 35.33 |
|
|
