LixteBiotechnology LIXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILixte Biotechnology LIXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotechnology Strong Daily Stock price targets for LixteBiotechnology LIXTW are 0.04 and 0.04 | Daily Target 1 | 0.04 | | Daily Target 2 | 0.04 | | Daily Target 3 | 0.04 | | Daily Target 4 | 0.04 | | Daily Target 5 | 0.04 |
Daily price and volume Lixte Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
1.6129 times |
Wed 09 April 2025 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
0.4301 times |
Tue 08 April 2025 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
0.2688 times |
Mon 07 April 2025 |
0.04 (0%) |
0.04 |
0.02 - 0.04 |
3.1183 times |
Fri 04 April 2025 |
0.04 (33.33%) |
0.03 |
0.03 - 0.04 |
2.2581 times |
Thu 20 March 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0.3226 times |
Wed 19 March 2025 |
0.03 (-25%) |
0.03 |
0.03 - 0.03 |
0.0538 times |
Mon 17 March 2025 |
0.04 (0%) |
0.02 |
0.02 - 0.04 |
0.8602 times |
Fri 14 March 2025 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
0.0538 times |
Fri 07 March 2025 |
0.04 (100%) |
0.04 |
0.04 - 0.04 |
1.0215 times |
Wed 05 March 2025 |
0.02 (-60%) |
0.02 |
0.02 - 0.02 |
7.8419 times |
Weekly price and charts LixteBiotechnology Strong weekly Stock price targets for LixteBiotechnology LIXTW are 0.03 and 0.05 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.03 | | Weekly Target 3 | 0.033333333333333 | | Weekly Target 4 | 0.05 | | Weekly Target 5 | 0.05 |
Weekly price and volumes for Lixte Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.04 (0%) |
0.04 |
0.02 - 0.04 |
1.0173 times |
Fri 04 April 2025 |
0.04 (0%) |
0.02 |
0.02 - 0.04 |
0.6547 times |
Fri 14 March 2025 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
0.0101 times |
Fri 07 March 2025 |
0.04 (-20%) |
0.02 |
0.02 - 0.04 |
1.6605 times |
Wed 26 February 2025 |
0.05 (25%) |
0.05 |
0.04 - 0.05 |
0.1309 times |
Fri 21 February 2025 |
0.04 (-20%) |
0.05 |
0.02 - 0.05 |
1.7626 times |
Fri 14 February 2025 |
0.05 (25%) |
0.04 |
0.03 - 0.05 |
1.3799 times |
Thu 06 February 2025 |
0.04 (33.33%) |
0.04 |
0.03 - 0.04 |
0.6144 times |
Fri 31 January 2025 |
0.03 (50%) |
0.03 |
0.03 - 0.03 |
0.2518 times |
Fri 24 January 2025 |
0.02 (-33.33%) |
0.03 |
0.02 - 0.03 |
2.518 times |
Fri 17 January 2025 |
0.03 (0%) |
0.02 |
0.02 - 0.03 |
0.1712 times |
Monthly price and charts LixteBiotechnology Strong monthly Stock price targets for LixteBiotechnology LIXTW are 0.03 and 0.05 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.03 | | Monthly Target 3 | 0.033333333333333 | | Monthly Target 4 | 0.05 | | Monthly Target 5 | 0.05 |
Monthly price and volumes Lixte Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.04 (33.33%) |
0.03 |
0.02 - 0.04 |
0.237 times |
Thu 20 March 2025 |
0.03 (-40%) |
0.02 |
0.02 - 0.04 |
0.313 times |
Wed 26 February 2025 |
0.05 (66.67%) |
0.04 |
0.02 - 0.05 |
0.6396 times |
Fri 31 January 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.03 |
0.7807 times |
Fri 27 December 2024 |
0.03 (0%) |
0.02 |
0.02 - 0.03 |
0.9991 times |
Mon 25 November 2024 |
0.03 (0%) |
0.03 |
0.02 - 0.05 |
0.7855 times |
Wed 30 October 2024 |
0.03 (-25%) |
0.06 |
0.03 - 0.06 |
1.0423 times |
Mon 30 September 2024 |
0.04 (0%) |
0.05 |
0.02 - 0.07 |
3.9506 times |
Fri 30 August 2024 |
0.04 (-20%) |
0.04 |
0.03 - 0.05 |
0.1561 times |
Mon 29 July 2024 |
0.05 (-16.67%) |
0.06 |
0.04 - 0.09 |
1.0962 times |
Fri 28 June 2024 |
0.06 (-25%) |
0.07 |
0.04 - 0.09 |
1.1136 times |
DMA SMA EMA moving averages of Lixte Biotechnology LIXTW
DMA (daily moving average) of Lixte Biotechnology LIXTW
| DMA period | DMA value | | 5 day DMA | 0.04 | | 12 day DMA | 0.04 | | 20 day DMA | 0.04 | | 35 day DMA | 0.03 | | 50 day DMA | 0.03 | | 100 day DMA | 0.04 | | 150 day DMA | 0.05 | | 200 day DMA | 0.05 | EMA (exponential moving average) of Lixte Biotechnology LIXTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.03 | 0.03 | 0.03 | | 12 day EMA | 0.03 | 0.03 | 0.03 | | 20 day EMA | 0.03 | 0.03 | 0.03 | | 35 day EMA | 0.03 | 0.03 | 0.03 | | 50 day EMA | 0.03 | 0.03 | 0.03 |
SMA (simple moving average) of Lixte Biotechnology LIXTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.04 | 0.04 | 0.04 | | 12 day SMA | 0.04 | 0.04 | 0.04 | | 20 day SMA | 0.04 | 0.04 | 0.04 | | 35 day SMA | 0.03 | 0.03 | 0.03 | | 50 day SMA | 0.03 | 0.03 | 0.03 | | 100 day SMA | 0.04 | 0.04 | 0.04 | | 150 day SMA | 0.05 | 0.05 | 0.05 | | 200 day SMA | 0.05 | 0.05 | 0.05 |
|
|
