LixteBiotechnology LIXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILixte Biotechnology LIXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotechnology Strong Daily Stock price targets for LixteBiotechnology LIXTW are 0.21 and 0.33 | Daily Target 1 | 0.17 | | Daily Target 2 | 0.24 | | Daily Target 3 | 0.29333333333333 | | Daily Target 4 | 0.36 | | Daily Target 5 | 0.41 |
Daily price and volume Lixte Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.30 (-9.09%) |
0.35 |
0.23 - 0.35 |
0.0728 times |
Thu 10 July 2025 |
0.33 (43.48%) |
0.23 |
0.21 - 0.38 |
0.7065 times |
Wed 09 July 2025 |
0.23 (91.67%) |
0.10 |
0.09 - 0.28 |
0.3601 times |
Tue 08 July 2025 |
0.12 (-20%) |
0.15 |
0.06 - 0.17 |
0.407 times |
Mon 07 July 2025 |
0.15 (-31.82%) |
0.21 |
0.11 - 0.21 |
0.2145 times |
Thu 03 July 2025 |
0.22 (0%) |
0.24 |
0.22 - 0.37 |
1.3691 times |
Wed 02 July 2025 |
0.22 (1000%) |
0.03 |
0.03 - 0.30 |
6.8318 times |
Tue 01 July 2025 |
0.02 (-33.33%) |
0.03 |
0.02 - 0.03 |
0.0024 times |
Mon 30 June 2025 |
0.03 (0%) |
0.02 |
0.02 - 0.03 |
0.0254 times |
Fri 27 June 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0.0103 times |
Thu 26 June 2025 |
0.03 (-25%) |
0.03 |
0.02 - 0.03 |
0.0142 times |
Weekly price and charts LixteBiotechnology Strong weekly Stock price targets for LixteBiotechnology LIXTW are 0.18 and 0.5 | Weekly Target 1 | -0.07 | | Weekly Target 2 | 0.11 | | Weekly Target 3 | 0.24666666666667 | | Weekly Target 4 | 0.43 | | Weekly Target 5 | 0.57 |
Weekly price and volumes for Lixte Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.30 (36.36%) |
0.21 |
0.06 - 0.38 |
1.7227 times |
Thu 03 July 2025 |
0.22 (633.33%) |
0.02 |
0.02 - 0.37 |
8.0498 times |
Fri 27 June 2025 |
0.03 (0%) |
0.04 |
0.02 - 0.04 |
0.0311 times |
Fri 13 June 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0.0182 times |
Fri 06 June 2025 |
0.03 (-25%) |
0.03 |
0.03 - 0.03 |
0.0201 times |
Fri 30 May 2025 |
0.04 (33.33%) |
0.04 |
0.04 - 0.04 |
0.0096 times |
Fri 23 May 2025 |
0.03 (0%) |
0.04 |
0.03 - 0.04 |
0.0425 times |
Fri 16 May 2025 |
0.03 (-25%) |
0.03 |
0.03 - 0.04 |
0.0201 times |
Wed 07 May 2025 |
0.04 (33.33%) |
0.04 |
0.04 - 0.04 |
0.0048 times |
Fri 02 May 2025 |
0.03 (0%) |
0.02 |
0.02 - 0.03 |
0.0813 times |
Mon 21 April 2025 |
0.03 (-25%) |
0.03 |
0.02 - 0.03 |
0.0703 times |
Monthly price and charts LixteBiotechnology Strong monthly Stock price targets for LixteBiotechnology LIXTW are 0.16 and 0.52 | Monthly Target 1 | -0.13 | | Monthly Target 2 | 0.09 | | Monthly Target 3 | 0.23333333333333 | | Monthly Target 4 | 0.45 | | Monthly Target 5 | 0.59 |
Monthly price and volumes Lixte Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.30 (900%) |
0.03 |
0.02 - 0.38 |
8.5103 times |
Mon 30 June 2025 |
0.03 (-25%) |
0.03 |
0.02 - 0.04 |
0.0822 times |
Fri 30 May 2025 |
0.04 (100%) |
0.02 |
0.02 - 0.04 |
0.1235 times |
Tue 29 April 2025 |
0.02 (-33.33%) |
0.03 |
0.02 - 0.04 |
0.1356 times |
Thu 20 March 2025 |
0.03 (-40%) |
0.02 |
0.02 - 0.04 |
0.0788 times |
Wed 26 February 2025 |
0.05 (66.67%) |
0.04 |
0.02 - 0.05 |
0.1611 times |
Fri 31 January 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.03 |
0.1966 times |
Fri 27 December 2024 |
0.03 (0%) |
0.02 |
0.02 - 0.03 |
0.2516 times |
Mon 25 November 2024 |
0.03 (0%) |
0.03 |
0.02 - 0.05 |
0.1978 times |
Wed 30 October 2024 |
0.03 (-25%) |
0.06 |
0.03 - 0.06 |
0.2625 times |
Mon 30 September 2024 |
0.04 (0%) |
0.05 |
0.02 - 0.07 |
0.9949 times |
DMA SMA EMA moving averages of Lixte Biotechnology LIXTW
DMA (daily moving average) of Lixte Biotechnology LIXTW
| DMA period | DMA value | | 5 day DMA | 0.23 | | 12 day DMA | 0.14 | | 20 day DMA | 0.1 | | 35 day DMA | 0.07 | | 50 day DMA | 0.06 | | 100 day DMA | 0.05 | | 150 day DMA | 0.05 | | 200 day DMA | 0.05 | EMA (exponential moving average) of Lixte Biotechnology LIXTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.25 | 0.22 | 0.16 | | 12 day EMA | 0.17 | 0.15 | 0.12 | | 20 day EMA | 0.14 | 0.12 | 0.1 | | 35 day EMA | 0.1 | 0.09 | 0.08 | | 50 day EMA | 0.07 | 0.06 | 0.05 |
SMA (simple moving average) of Lixte Biotechnology LIXTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.23 | 0.21 | 0.19 | | 12 day SMA | 0.14 | 0.12 | 0.1 | | 20 day SMA | 0.1 | 0.09 | 0.07 | | 35 day SMA | 0.07 | 0.06 | 0.06 | | 50 day SMA | 0.06 | 0.06 | 0.05 | | 100 day SMA | 0.05 | 0.04 | 0.04 | | 150 day SMA | 0.05 | 0.05 | 0.05 | | 200 day SMA | 0.05 | 0.05 | 0.05 |
|
|
