LixteBiotechnology LIXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILixte Biotechnology LIXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotechnology Strong Daily Stock price targets for LixteBiotechnology LIXTW are 0.11 and 0.14 | Daily Target 1 | 0.08 | | Daily Target 2 | 0.1 | | Daily Target 3 | 0.11333333333333 | | Daily Target 4 | 0.13 | | Daily Target 5 | 0.14 |
Daily price and volume Lixte Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.11 (-21.43%) |
0.10 |
0.10 - 0.13 |
0.9785 times |
Thu 30 October 2025 |
0.14 (-12.5%) |
0.13 |
0.11 - 0.14 |
0.9785 times |
Wed 29 October 2025 |
0.16 (0%) |
0.17 |
0.16 - 0.17 |
0.4403 times |
Tue 28 October 2025 |
0.16 (14.29%) |
0.16 |
0.16 - 0.16 |
1.7417 times |
Mon 27 October 2025 |
0.14 (7.69%) |
0.17 |
0.14 - 0.18 |
0.6751 times |
Fri 24 October 2025 |
0.13 (-23.53%) |
0.17 |
0.13 - 0.18 |
2.1135 times |
Thu 23 October 2025 |
0.17 (0%) |
0.17 |
0.16 - 0.17 |
0.2348 times |
Wed 22 October 2025 |
0.17 (-5.56%) |
0.17 |
0.17 - 0.17 |
0.411 times |
Tue 21 October 2025 |
0.18 (28.57%) |
0.14 |
0.14 - 0.18 |
2.1429 times |
Mon 20 October 2025 |
0.14 (-6.67%) |
0.14 |
0.14 - 0.14 |
0.2838 times |
Fri 17 October 2025 |
0.15 (-6.25%) |
0.17 |
0.14 - 0.17 |
0.3033 times |
Weekly price and charts LixteBiotechnology Strong weekly Stock price targets for LixteBiotechnology LIXTW are 0.07 and 0.15 | Weekly Target 1 | 0.05 | | Weekly Target 2 | 0.08 | | Weekly Target 3 | 0.13 | | Weekly Target 4 | 0.16 | | Weekly Target 5 | 0.21 |
Weekly price and volumes for Lixte Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.11 (-15.38%) |
0.17 |
0.10 - 0.18 |
1.0025 times |
Fri 24 October 2025 |
0.13 (-13.33%) |
0.14 |
0.13 - 0.18 |
1.0799 times |
Fri 17 October 2025 |
0.15 (15.38%) |
0.14 |
0.12 - 0.17 |
1.141 times |
Fri 10 October 2025 |
0.13 (-27.78%) |
0.19 |
0.12 - 0.19 |
0.9312 times |
Fri 03 October 2025 |
0.18 (-10%) |
0.18 |
0.13 - 0.23 |
1.7641 times |
Fri 26 September 2025 |
0.20 (-20%) |
0.25 |
0.17 - 0.25 |
1.0005 times |
Fri 19 September 2025 |
0.25 (31.58%) |
0.21 |
0.18 - 0.28 |
1.6484 times |
Fri 12 September 2025 |
0.19 (11.76%) |
0.18 |
0.16 - 0.22 |
0.3749 times |
Fri 05 September 2025 |
0.17 (-15%) |
0.23 |
0.17 - 0.30 |
0.9536 times |
Fri 29 August 2025 |
0.20 (0%) |
0.19 |
0.19 - 0.23 |
0.1039 times |
Fri 29 August 2025 |
0.20 (-4.76%) |
0.19 |
0.14 - 0.23 |
0.4992 times |
Monthly price and charts LixteBiotechnology Strong monthly Stock price targets for LixteBiotechnology LIXTW are 0.04 and 0.17 | Monthly Target 1 | 0.02 | | Monthly Target 2 | 0.06 | | Monthly Target 3 | 0.14666666666667 | | Monthly Target 4 | 0.19 | | Monthly Target 5 | 0.28 |
Monthly price and volumes Lixte Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.11 (-21.43%) |
0.20 |
0.10 - 0.23 |
0.7779 times |
Tue 30 September 2025 |
0.14 (-30%) |
0.23 |
0.14 - 0.30 |
0.7408 times |
Fri 29 August 2025 |
0.20 (-13.04%) |
0.23 |
0.14 - 0.29 |
0.4584 times |
Thu 31 July 2025 |
0.23 (666.67%) |
0.03 |
0.02 - 0.38 |
7.4401 times |
Mon 30 June 2025 |
0.03 (-25%) |
0.03 |
0.02 - 0.04 |
0.0616 times |
Fri 30 May 2025 |
0.04 (100%) |
0.02 |
0.02 - 0.04 |
0.0926 times |
Tue 29 April 2025 |
0.02 (-33.33%) |
0.03 |
0.02 - 0.04 |
0.1016 times |
Thu 20 March 2025 |
0.03 (-40%) |
0.02 |
0.02 - 0.04 |
0.0591 times |
Wed 26 February 2025 |
0.05 (66.67%) |
0.04 |
0.02 - 0.05 |
0.1207 times |
Fri 31 January 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.03 |
0.1473 times |
Fri 27 December 2024 |
0.03 (0%) |
0.02 |
0.02 - 0.03 |
0.1885 times |
DMA SMA EMA moving averages of Lixte Biotechnology LIXTW
DMA (daily moving average) of Lixte Biotechnology LIXTW
| DMA period | DMA value | | 5 day DMA | 0.14 | | 12 day DMA | 0.15 | | 20 day DMA | 0.15 | | 35 day DMA | 0.17 | | 50 day DMA | 0.18 | | 100 day DMA | 0.17 | | 150 day DMA | 0.12 | | 200 day DMA | 0.1 | EMA (exponential moving average) of Lixte Biotechnology LIXTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.14 | 0.15 | 0.15 | | 12 day EMA | 0.15 | 0.16 | 0.16 | | 20 day EMA | 0.17 | 0.18 | 0.18 | | 35 day EMA | 0.19 | 0.2 | 0.2 | | 50 day EMA | 0.18 | 0.18 | 0.18 |
SMA (simple moving average) of Lixte Biotechnology LIXTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.14 | 0.15 | 0.15 | | 12 day SMA | 0.15 | 0.15 | 0.15 | | 20 day SMA | 0.15 | 0.15 | 0.15 | | 35 day SMA | 0.17 | 0.17 | 0.17 | | 50 day SMA | 0.18 | 0.18 | 0.18 | | 100 day SMA | 0.17 | 0.17 | 0.16 | | 150 day SMA | 0.12 | 0.12 | 0.12 | | 200 day SMA | 0.1 | 0.1 | 0.1 |
|
|
