LixteBiotechnology LIXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILixte Biotechnology LIXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotechnology Strong Daily Stock price targets for LixteBiotechnology LIXTW are 0.22 and 0.23 | Daily Target 1 | 0.21 | | Daily Target 2 | 0.22 | | Daily Target 3 | 0.22333333333333 | | Daily Target 4 | 0.23 | | Daily Target 5 | 0.23 |
Daily price and volume Lixte Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
0.22 (15.79%) |
0.23 |
0.22 - 0.23 |
0.7712 times |
Tue 05 August 2025 |
0.19 (-24%) |
0.23 |
0.19 - 0.23 |
0.1771 times |
Fri 01 August 2025 |
0.25 (8.7%) |
0.23 |
0.21 - 0.25 |
0.8155 times |
Thu 31 July 2025 |
0.23 (15%) |
0.24 |
0.21 - 0.24 |
0.2509 times |
Wed 30 July 2025 |
0.20 (-13.04%) |
0.23 |
0.18 - 0.24 |
0.5793 times |
Tue 29 July 2025 |
0.23 (15%) |
0.20 |
0.20 - 0.27 |
0.9262 times |
Mon 28 July 2025 |
0.20 (33.33%) |
0.17 |
0.17 - 0.25 |
1.2915 times |
Fri 25 July 2025 |
0.15 (-31.82%) |
0.22 |
0.15 - 0.26 |
1.1956 times |
Thu 24 July 2025 |
0.22 (46.67%) |
0.25 |
0.19 - 0.27 |
2.2841 times |
Wed 23 July 2025 |
0.15 (7.14%) |
0.14 |
0.14 - 0.20 |
1.7085 times |
Tue 22 July 2025 |
0.14 (-12.5%) |
0.12 |
0.11 - 0.16 |
0.4834 times |
Weekly price and charts LixteBiotechnology Strong weekly Stock price targets for LixteBiotechnology LIXTW are 0.19 and 0.23 | Weekly Target 1 | 0.17 | | Weekly Target 2 | 0.2 | | Weekly Target 3 | 0.21333333333333 | | Weekly Target 4 | 0.24 | | Weekly Target 5 | 0.25 |
Weekly price and volumes for Lixte Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
0.22 (-12%) |
0.23 |
0.19 - 0.23 |
0.1049 times |
Fri 01 August 2025 |
0.25 (66.67%) |
0.17 |
0.17 - 0.27 |
0.4275 times |
Fri 25 July 2025 |
0.15 (-21.05%) |
0.17 |
0.11 - 0.27 |
0.7228 times |
Fri 18 July 2025 |
0.19 (-36.67%) |
0.19 |
0.15 - 0.26 |
0.3288 times |
Fri 11 July 2025 |
0.30 (36.36%) |
0.21 |
0.06 - 0.38 |
1.4717 times |
Thu 03 July 2025 |
0.22 (633.33%) |
0.02 |
0.02 - 0.37 |
6.8769 times |
Fri 27 June 2025 |
0.03 (0%) |
0.04 |
0.02 - 0.04 |
0.0265 times |
Fri 13 June 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0.0155 times |
Fri 06 June 2025 |
0.03 (-25%) |
0.03 |
0.03 - 0.03 |
0.0172 times |
Fri 30 May 2025 |
0.04 (33.33%) |
0.04 |
0.04 - 0.04 |
0.0082 times |
Fri 23 May 2025 |
0.03 (0%) |
0.04 |
0.03 - 0.04 |
0.0363 times |
Monthly price and charts LixteBiotechnology Strong monthly Stock price targets for LixteBiotechnology LIXTW are 0.18 and 0.24 | Monthly Target 1 | 0.16 | | Monthly Target 2 | 0.19 | | Monthly Target 3 | 0.22 | | Monthly Target 4 | 0.25 | | Monthly Target 5 | 0.28 |
Monthly price and volumes Lixte Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
0.22 (-4.35%) |
0.23 |
0.19 - 0.25 |
0.1757 times |
Thu 31 July 2025 |
0.23 (666.67%) |
0.03 |
0.02 - 0.38 |
8.7437 times |
Mon 30 June 2025 |
0.03 (-25%) |
0.03 |
0.02 - 0.04 |
0.0724 times |
Fri 30 May 2025 |
0.04 (100%) |
0.02 |
0.02 - 0.04 |
0.1088 times |
Tue 29 April 2025 |
0.02 (-33.33%) |
0.03 |
0.02 - 0.04 |
0.1194 times |
Thu 20 March 2025 |
0.03 (-40%) |
0.02 |
0.02 - 0.04 |
0.0694 times |
Wed 26 February 2025 |
0.05 (66.67%) |
0.04 |
0.02 - 0.05 |
0.1418 times |
Fri 31 January 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.03 |
0.1731 times |
Fri 27 December 2024 |
0.03 (0%) |
0.02 |
0.02 - 0.03 |
0.2215 times |
Mon 25 November 2024 |
0.03 (0%) |
0.03 |
0.02 - 0.05 |
0.1742 times |
Wed 30 October 2024 |
0.03 (-25%) |
0.06 |
0.03 - 0.06 |
0.2311 times |
DMA SMA EMA moving averages of Lixte Biotechnology LIXTW
DMA (daily moving average) of Lixte Biotechnology LIXTW
| DMA period | DMA value | | 5 day DMA | 0.22 | | 12 day DMA | 0.2 | | 20 day DMA | 0.21 | | 35 day DMA | 0.15 | | 50 day DMA | 0.11 | | 100 day DMA | 0.07 | | 150 day DMA | 0.06 | | 200 day DMA | 0.06 | EMA (exponential moving average) of Lixte Biotechnology LIXTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.21 | 0.21 | 0.22 | | 12 day EMA | 0.21 | 0.21 | 0.21 | | 20 day EMA | 0.18 | 0.18 | 0.18 | | 35 day EMA | 0.15 | 0.15 | 0.15 | | 50 day EMA | 0.12 | 0.12 | 0.12 |
SMA (simple moving average) of Lixte Biotechnology LIXTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.22 | 0.22 | 0.22 | | 12 day SMA | 0.2 | 0.19 | 0.19 | | 20 day SMA | 0.21 | 0.2 | 0.2 | | 35 day SMA | 0.15 | 0.14 | 0.14 | | 50 day SMA | 0.11 | 0.11 | 0.11 | | 100 day SMA | 0.07 | 0.07 | 0.07 | | 150 day SMA | 0.06 | 0.06 | 0.06 | | 200 day SMA | 0.06 | 0.06 | 0.06 |
|
|
