Use Dark Theme
bell notificationshomepagelogin

LixteBiotechnology LIXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixte Biotechnology LIXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixteBiotechnology

Strong Daily Stock price targets for LixteBiotechnology LIXTW are 0.2 and 0.24

Daily Target 10.17
Daily Target 20.18
Daily Target 30.20666666666667
Daily Target 40.22
Daily Target 50.25

Daily price and volume Lixte Biotechnology

Date Closing Open Range Volume
Fri 29 August 2025 0.20 (5.26%) 0.19 0.19 - 0.23 1.0537 times
Thu 28 August 2025 0.19 (-9.52%) 0.23 0.14 - 0.23 1.5083 times
Wed 27 August 2025 0.21 (10.53%) 0.19 0.16 - 0.21 0.8264 times
Tue 26 August 2025 0.19 (-9.52%) 0.23 0.19 - 0.23 1.157 times
Mon 25 August 2025 0.21 (0%) 0.19 0.19 - 0.21 0.5165 times
Fri 22 August 2025 0.21 (5%) 0.23 0.20 - 0.23 0.3306 times
Thu 21 August 2025 0.20 (0%) 0.23 0.20 - 0.23 0.3926 times
Wed 20 August 2025 0.20 (-9.09%) 0.22 0.20 - 0.22 0.0413 times
Tue 19 August 2025 0.22 (22.22%) 0.29 0.19 - 0.29 1.8802 times
Mon 18 August 2025 0.18 (-10%) 0.23 0.17 - 0.23 2.2934 times
Fri 15 August 2025 0.20 (0%) 0.20 0.19 - 0.21 0.3512 times

 Daily chart LixteBiotechnology

Weekly price and charts LixteBiotechnology

Strong weekly Stock price targets for LixteBiotechnology LIXTW are 0.17 and 0.26

Weekly Target 10.1
Weekly Target 20.15
Weekly Target 30.19
Weekly Target 40.24
Weekly Target 50.28

Weekly price and volumes for Lixte Biotechnology

Date Closing Open Range Volume
Fri 29 August 2025 0.20 (-4.76%) 0.19 0.14 - 0.23 0.0967 times
Fri 22 August 2025 0.21 (5%) 0.23 0.17 - 0.29 0.0944 times
Fri 15 August 2025 0.20 (-4.76%) 0.21 0.17 - 0.25 0.1252 times
Fri 08 August 2025 0.21 (-16%) 0.23 0.19 - 0.25 0.1552 times
Fri 01 August 2025 0.25 (66.67%) 0.17 0.17 - 0.27 0.4134 times
Fri 25 July 2025 0.15 (-21.05%) 0.17 0.11 - 0.27 0.6989 times
Fri 18 July 2025 0.19 (-36.67%) 0.19 0.15 - 0.26 0.3179 times
Fri 11 July 2025 0.30 (36.36%) 0.21 0.06 - 0.38 1.423 times
Thu 03 July 2025 0.22 (633.33%) 0.02 0.02 - 0.37 6.6496 times
Fri 27 June 2025 0.03 (0%) 0.04 0.02 - 0.04 0.0257 times
Fri 13 June 2025 0.03 (0%) 0.03 0.03 - 0.03 0.015 times

 weekly chart LixteBiotechnology

Monthly price and charts LixteBiotechnology

Strong monthly Stock price targets for LixteBiotechnology LIXTW are 0.1 and 0.25

Monthly Target 10.06
Monthly Target 20.13
Monthly Target 30.21
Monthly Target 40.28
Monthly Target 50.36

Monthly price and volumes Lixte Biotechnology

Date Closing Open Range Volume
Fri 29 August 2025 0.20 (-13.04%) 0.23 0.14 - 0.29 0.5027 times
Thu 31 July 2025 0.23 (666.67%) 0.03 0.02 - 0.38 8.4526 times
Mon 30 June 2025 0.03 (-25%) 0.03 0.02 - 0.04 0.07 times
Fri 30 May 2025 0.04 (100%) 0.02 0.02 - 0.04 0.1052 times
Tue 29 April 2025 0.02 (-33.33%) 0.03 0.02 - 0.04 0.1155 times
Thu 20 March 2025 0.03 (-40%) 0.02 0.02 - 0.04 0.0671 times
Wed 26 February 2025 0.05 (66.67%) 0.04 0.02 - 0.05 0.1371 times
Fri 31 January 2025 0.03 (0%) 0.03 0.02 - 0.03 0.1674 times
Fri 27 December 2024 0.03 (0%) 0.02 0.02 - 0.03 0.2142 times
Mon 25 November 2024 0.03 (0%) 0.03 0.02 - 0.05 0.1684 times
Wed 30 October 2024 0.03 (-25%) 0.06 0.03 - 0.06 0.2234 times

 monthly chart LixteBiotechnology

DMA SMA EMA moving averages of Lixte Biotechnology LIXTW

DMA (daily moving average) of Lixte Biotechnology LIXTW

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.21
35 day DMA 0.2
50 day DMA 0.17
100 day DMA 0.1
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Lixte Biotechnology LIXTW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.210.210.21
20 day EMA0.180.180.18
35 day EMA0.140.140.14
50 day EMA0.160.160.16

SMA (simple moving average) of Lixte Biotechnology LIXTW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.210.210.21
35 day SMA0.20.210.21
50 day SMA0.170.170.17
100 day SMA0.10.10.1
150 day SMA0.080.080.08
200 day SMA0.080.070.07
Back to top Use Dark Theme