LixteBiotechnology LIXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILixte Biotechnology LIXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotechnology Strong Daily Stock price targets for LixteBiotechnology LIXTW are 0.2 and 0.24 | Daily Target 1 | 0.17 | | Daily Target 2 | 0.18 | | Daily Target 3 | 0.20666666666667 | | Daily Target 4 | 0.22 | | Daily Target 5 | 0.25 |
Daily price and volume Lixte Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.20 (5.26%) |
0.19 |
0.19 - 0.23 |
1.0537 times |
Thu 28 August 2025 |
0.19 (-9.52%) |
0.23 |
0.14 - 0.23 |
1.5083 times |
Wed 27 August 2025 |
0.21 (10.53%) |
0.19 |
0.16 - 0.21 |
0.8264 times |
Tue 26 August 2025 |
0.19 (-9.52%) |
0.23 |
0.19 - 0.23 |
1.157 times |
Mon 25 August 2025 |
0.21 (0%) |
0.19 |
0.19 - 0.21 |
0.5165 times |
Fri 22 August 2025 |
0.21 (5%) |
0.23 |
0.20 - 0.23 |
0.3306 times |
Thu 21 August 2025 |
0.20 (0%) |
0.23 |
0.20 - 0.23 |
0.3926 times |
Wed 20 August 2025 |
0.20 (-9.09%) |
0.22 |
0.20 - 0.22 |
0.0413 times |
Tue 19 August 2025 |
0.22 (22.22%) |
0.29 |
0.19 - 0.29 |
1.8802 times |
Mon 18 August 2025 |
0.18 (-10%) |
0.23 |
0.17 - 0.23 |
2.2934 times |
Fri 15 August 2025 |
0.20 (0%) |
0.20 |
0.19 - 0.21 |
0.3512 times |
Weekly price and charts LixteBiotechnology Strong weekly Stock price targets for LixteBiotechnology LIXTW are 0.17 and 0.26 | Weekly Target 1 | 0.1 | | Weekly Target 2 | 0.15 | | Weekly Target 3 | 0.19 | | Weekly Target 4 | 0.24 | | Weekly Target 5 | 0.28 |
Weekly price and volumes for Lixte Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.20 (-4.76%) |
0.19 |
0.14 - 0.23 |
0.0967 times |
Fri 22 August 2025 |
0.21 (5%) |
0.23 |
0.17 - 0.29 |
0.0944 times |
Fri 15 August 2025 |
0.20 (-4.76%) |
0.21 |
0.17 - 0.25 |
0.1252 times |
Fri 08 August 2025 |
0.21 (-16%) |
0.23 |
0.19 - 0.25 |
0.1552 times |
Fri 01 August 2025 |
0.25 (66.67%) |
0.17 |
0.17 - 0.27 |
0.4134 times |
Fri 25 July 2025 |
0.15 (-21.05%) |
0.17 |
0.11 - 0.27 |
0.6989 times |
Fri 18 July 2025 |
0.19 (-36.67%) |
0.19 |
0.15 - 0.26 |
0.3179 times |
Fri 11 July 2025 |
0.30 (36.36%) |
0.21 |
0.06 - 0.38 |
1.423 times |
Thu 03 July 2025 |
0.22 (633.33%) |
0.02 |
0.02 - 0.37 |
6.6496 times |
Fri 27 June 2025 |
0.03 (0%) |
0.04 |
0.02 - 0.04 |
0.0257 times |
Fri 13 June 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0.015 times |
Monthly price and charts LixteBiotechnology Strong monthly Stock price targets for LixteBiotechnology LIXTW are 0.1 and 0.25 | Monthly Target 1 | 0.06 | | Monthly Target 2 | 0.13 | | Monthly Target 3 | 0.21 | | Monthly Target 4 | 0.28 | | Monthly Target 5 | 0.36 |
Monthly price and volumes Lixte Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.20 (-13.04%) |
0.23 |
0.14 - 0.29 |
0.5027 times |
Thu 31 July 2025 |
0.23 (666.67%) |
0.03 |
0.02 - 0.38 |
8.4526 times |
Mon 30 June 2025 |
0.03 (-25%) |
0.03 |
0.02 - 0.04 |
0.07 times |
Fri 30 May 2025 |
0.04 (100%) |
0.02 |
0.02 - 0.04 |
0.1052 times |
Tue 29 April 2025 |
0.02 (-33.33%) |
0.03 |
0.02 - 0.04 |
0.1155 times |
Thu 20 March 2025 |
0.03 (-40%) |
0.02 |
0.02 - 0.04 |
0.0671 times |
Wed 26 February 2025 |
0.05 (66.67%) |
0.04 |
0.02 - 0.05 |
0.1371 times |
Fri 31 January 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.03 |
0.1674 times |
Fri 27 December 2024 |
0.03 (0%) |
0.02 |
0.02 - 0.03 |
0.2142 times |
Mon 25 November 2024 |
0.03 (0%) |
0.03 |
0.02 - 0.05 |
0.1684 times |
Wed 30 October 2024 |
0.03 (-25%) |
0.06 |
0.03 - 0.06 |
0.2234 times |
DMA SMA EMA moving averages of Lixte Biotechnology LIXTW
DMA (daily moving average) of Lixte Biotechnology LIXTW
| DMA period | DMA value | | 5 day DMA | 0.2 | | 12 day DMA | 0.2 | | 20 day DMA | 0.21 | | 35 day DMA | 0.2 | | 50 day DMA | 0.17 | | 100 day DMA | 0.1 | | 150 day DMA | 0.08 | | 200 day DMA | 0.08 | EMA (exponential moving average) of Lixte Biotechnology LIXTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.2 | 0.2 | 0.2 | | 12 day EMA | 0.21 | 0.21 | 0.21 | | 20 day EMA | 0.18 | 0.18 | 0.18 | | 35 day EMA | 0.14 | 0.14 | 0.14 | | 50 day EMA | 0.16 | 0.16 | 0.16 |
SMA (simple moving average) of Lixte Biotechnology LIXTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.2 | 0.2 | 0.2 | | 12 day SMA | 0.2 | 0.2 | 0.2 | | 20 day SMA | 0.21 | 0.21 | 0.21 | | 35 day SMA | 0.2 | 0.21 | 0.21 | | 50 day SMA | 0.17 | 0.17 | 0.17 | | 100 day SMA | 0.1 | 0.1 | 0.1 | | 150 day SMA | 0.08 | 0.08 | 0.08 | | 200 day SMA | 0.08 | 0.07 | 0.07 |
|
|
