login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong Daily Stock price targets for AxogenInc AXGN are 34.49 and 35.48

Daily Target 1	33.74
Daily Target 2	34.25
Daily Target 3	34.73
Daily Target 4	35.24
Daily Target 5	35.72

Daily price and volume Axogen Inc

Date	Closing	Open	Range	Volume
Wed 15 April 2026	34.76 (0.87%)	34.42	34.22 - 35.21	0.7029 times
Tue 14 April 2026	34.46 (2.96%)	33.70	33.70 - 35.37	0.7177 times
Mon 13 April 2026	33.47 (4.72%)	31.75	31.75 - 33.48	0.5355 times
Fri 10 April 2026	31.96 (-3.21%)	33.04	31.80 - 33.07	0.6814 times
Thu 09 April 2026	33.02 (-2.88%)	33.75	32.03 - 34.51	1.2275 times
Wed 08 April 2026	34.00 (9.71%)	32.04	32.04 - 34.05	1.6474 times
Tue 07 April 2026	30.99 (-5.06%)	32.46	30.42 - 32.46	1.0927 times
Mon 06 April 2026	32.64 (-5.23%)	34.62	32.35 - 34.62	1.3526 times
Thu 02 April 2026	34.44 (2.56%)	33.08	32.87 - 34.56	0.6626 times
Wed 01 April 2026	33.58 (1.36%)	33.49	32.95 - 33.98	1.3797 times
Tue 31 March 2026	33.13 (5.78%)	31.53	31.46 - 33.64	1.2226 times

Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 33.26 and 36.88

Weekly Target 1	30.34
Weekly Target 2	32.55
Weekly Target 3	33.96
Weekly Target 4	36.17
Weekly Target 5	37.58

Weekly price and volumes for Axogen Inc

Date	Closing	Open	Range	Volume
Wed 15 April 2026	34.76 (8.76%)	31.75	31.75 - 35.37	0.4831 times
Fri 10 April 2026	31.96 (-7.2%)	34.62	30.42 - 34.62	1.4822 times
Thu 02 April 2026	34.44 (10.1%)	31.25	30.67 - 34.56	1.0496 times
Fri 27 March 2026	31.28 (1.53%)	31.34	30.00 - 33.59	0.9839 times
Fri 20 March 2026	30.81 (-4.73%)	32.81	30.01 - 34.22	0.8522 times
Fri 13 March 2026	32.34 (13.27%)	28.36	27.54 - 33.88	1.2455 times
Fri 06 March 2026	28.55 (-10.02%)	30.76	28.19 - 31.37	1.0093 times
Fri 27 February 2026	31.73 (-10.11%)	35.08	29.00 - 35.89	1.9701 times
Fri 20 February 2026	35.30 (6.23%)	33.50	33.45 - 35.89	0.7745 times
Fri 13 February 2026	33.23 (0%)	32.63	32.37 - 34.19	0.1496 times
Fri 13 February 2026	33.23 (-4.87%)	34.78	30.98 - 35.05	0.9261 times

weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 32.59 and 37.54

Monthly Target 1	28.57
Monthly Target 2	31.66
Monthly Target 3	33.516666666667
Monthly Target 4	36.61
Monthly Target 5	38.47

Monthly price and volumes Axogen Inc

Date	Closing	Open	Range	Volume
Wed 15 April 2026	34.76 (4.92%)	33.49	30.42 - 35.37	0.4535 times
Tue 31 March 2026	33.13 (4.41%)	30.76	27.54 - 34.22	0.8513 times
Fri 27 February 2026	31.73 (-8.95%)	35.19	29.00 - 36.00	0.9498 times
Fri 30 January 2026	34.85 (6.61%)	32.60	29.95 - 35.50	0.978 times
Wed 31 December 2025	32.69 (14.1%)	29.07	27.50 - 34.24	0.8914 times
Fri 28 November 2025	28.65 (28.94%)	23.06	22.92 - 28.99	0.672 times
Fri 31 October 2025	22.22 (24.55%)	17.77	15.27 - 23.14	1.1003 times
Tue 30 September 2025	17.84 (10.53%)	16.00	15.24 - 17.96	0.8994 times
Fri 29 August 2025	16.14 (23.3%)	13.08	12.57 - 16.54	1.79 times
Thu 31 July 2025	13.09 (20.65%)	10.76	10.58 - 14.39	1.4143 times
Mon 30 June 2025	10.85 (-0.37%)	10.84	9.22 - 11.47	0.6049 times

monthly chart AxogenInc

Indicator Analysis of AxogenInc

Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period	DMA value
5 day DMA	33.53
12 day DMA	33.15
20 day DMA	32.68
35 day DMA	31.93
50 day DMA	32.66
100 day DMA	31.97
150 day DMA	27.65
200 day DMA	24.17

EMA (exponential moving average) of Axogen Inc AXGN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.87	33.42	32.9
12 day EMA	33.24	32.96	32.69
20 day EMA	32.91	32.72	32.54
35 day EMA	32.92	32.81	32.71
50 day EMA	32.92	32.84	32.77

SMA (simple moving average) of Axogen Inc AXGN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.53	33.38	32.69
12 day SMA	33.15	32.86	32.67
20 day SMA	32.68	32.59	32.48
35 day SMA	31.93	31.95	31.97
50 day SMA	32.66	32.66	32.67
100 day SMA	31.97	31.87	31.76
150 day SMA	27.65	27.52	27.4
200 day SMA	24.17	24.05	23.93

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme