AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc Strong Daily Stock price targets for AxogenInc AXGN are 15.72 and 16.31 | Daily Target 1 | 15.57 | | Daily Target 2 | 15.86 | | Daily Target 3 | 16.163333333333 | | Daily Target 4 | 16.45 | | Daily Target 5 | 16.75 |
Daily price and volume Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.14 (-0.49%) |
16.31 |
15.88 - 16.47 |
1.4373 times |
Thu 28 August 2025 |
16.22 (0.5%) |
16.02 |
16.00 - 16.54 |
1.0438 times |
Wed 27 August 2025 |
16.14 (-0.43%) |
16.16 |
15.90 - 16.29 |
1.1292 times |
Tue 26 August 2025 |
16.21 (9.6%) |
14.79 |
14.79 - 16.24 |
1.1137 times |
Mon 25 August 2025 |
14.79 (-9.04%) |
14.25 |
13.64 - 15.00 |
1.8915 times |
Fri 22 August 2025 |
16.26 (2.65%) |
15.96 |
15.79 - 16.45 |
0.7428 times |
Thu 21 August 2025 |
15.84 (1.8%) |
15.45 |
15.10 - 15.92 |
0.667 times |
Wed 20 August 2025 |
15.56 (1.3%) |
15.31 |
15.20 - 15.68 |
0.4916 times |
Tue 19 August 2025 |
15.36 (-0.84%) |
15.41 |
15.15 - 15.79 |
0.936 times |
Mon 18 August 2025 |
15.49 (3.75%) |
14.96 |
14.83 - 15.54 |
0.547 times |
Fri 15 August 2025 |
14.93 (0.2%) |
15.00 |
14.72 - 15.11 |
1.1234 times |
Weekly price and charts AxogenInc Strong weekly Stock price targets for AxogenInc AXGN are 14.89 and 17.79 | Weekly Target 1 | 12.54 | | Weekly Target 2 | 14.34 | | Weekly Target 3 | 15.44 | | Weekly Target 4 | 17.24 | | Weekly Target 5 | 18.34 |
Weekly price and volumes for Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.14 (-0.74%) |
14.25 |
13.64 - 16.54 |
1.3114 times |
Fri 22 August 2025 |
16.26 (8.91%) |
14.96 |
14.83 - 16.45 |
0.6709 times |
Fri 15 August 2025 |
14.93 (7.41%) |
13.96 |
13.75 - 15.11 |
1.195 times |
Fri 08 August 2025 |
13.90 (9.71%) |
14.90 |
12.75 - 14.92 |
1.6965 times |
Fri 01 August 2025 |
12.67 (-5.24%) |
13.35 |
12.57 - 14.39 |
1.952 times |
Fri 25 July 2025 |
13.37 (18.53%) |
11.29 |
11.27 - 13.65 |
0.8765 times |
Fri 18 July 2025 |
11.28 (-5.13%) |
11.86 |
11.25 - 12.21 |
0.5516 times |
Fri 11 July 2025 |
11.89 (8.78%) |
10.90 |
10.71 - 12.28 |
0.8427 times |
Thu 03 July 2025 |
10.93 (4.1%) |
10.55 |
10.50 - 11.19 |
0.4506 times |
Fri 27 June 2025 |
10.50 (7.91%) |
9.71 |
9.35 - 10.74 |
0.4528 times |
Fri 20 June 2025 |
9.73 (-0.21%) |
9.63 |
9.22 - 9.93 |
0.2859 times |
Monthly price and charts AxogenInc Strong monthly Stock price targets for AxogenInc AXGN are 14.36 and 18.33 | Monthly Target 1 | 11.11 | | Monthly Target 2 | 13.63 | | Monthly Target 3 | 15.083333333333 | | Monthly Target 4 | 17.6 | | Monthly Target 5 | 19.05 |
Monthly price and volumes Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.14 (23.3%) |
13.08 |
12.57 - 16.54 |
2.3837 times |
Thu 31 July 2025 |
13.09 (20.65%) |
10.76 |
10.58 - 14.39 |
1.9887 times |
Mon 30 June 2025 |
10.85 (-0.37%) |
10.84 |
9.22 - 11.47 |
0.8506 times |
Fri 30 May 2025 |
10.89 (-33.07%) |
16.32 |
10.61 - 17.26 |
1.0821 times |
Wed 30 April 2025 |
16.27 (-12.05%) |
18.41 |
14.80 - 18.63 |
0.5638 times |
Mon 31 March 2025 |
18.50 (-7.55%) |
20.12 |
16.79 - 20.39 |
0.7101 times |
Fri 28 February 2025 |
20.01 (9.88%) |
18.16 |
16.22 - 21.00 |
0.6769 times |
Fri 31 January 2025 |
18.21 (10.56%) |
16.66 |
14.00 - 19.06 |
0.84 times |
Tue 31 December 2024 |
16.47 (21.01%) |
14.98 |
13.85 - 17.23 |
0.3523 times |
Tue 26 November 2024 |
13.61 (-2.79%) |
14.07 |
11.51 - 15.90 |
0.5519 times |
Thu 31 October 2024 |
14.00 (-0.14%) |
14.04 |
12.70 - 15.23 |
0.5449 times |
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value | | 5 day DMA | 15.9 | | 12 day DMA | 15.65 | | 20 day DMA | 14.94 | | 35 day DMA | 13.89 | | 50 day DMA | 12.93 | | 100 day DMA | 13.14 | | 150 day DMA | 14.78 | | 200 day DMA | 14.91 | EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.02 | 15.96 | 15.83 | | 12 day EMA | 15.56 | 15.46 | 15.32 | | 20 day EMA | 15.01 | 14.89 | 14.75 | | 35 day EMA | 14.02 | 13.89 | 13.75 | | 50 day EMA | 13.01 | 12.88 | 12.74 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.9 | 15.92 | 15.85 | | 12 day SMA | 15.65 | 15.54 | 15.37 | | 20 day SMA | 14.94 | 14.79 | 14.64 | | 35 day SMA | 13.89 | 13.77 | 13.64 | | 50 day SMA | 12.93 | 12.8 | 12.67 | | 100 day SMA | 13.14 | 13.13 | 13.14 | | 150 day SMA | 14.78 | 14.79 | 14.81 | | 200 day SMA | 14.91 | 14.89 | 14.88 |
|
|
