Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 35.87 and 37.15
| Daily Target 1 | 34.91 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 36.19 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 37.47 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 36.17 (2.64%) | 35.71 | 35.56 - 36.84 | 0.7666 times | Mon 19 October 2026 | 35.24 (1.79%) | 34.86 | 34.11 - 35.26 | 0.6155 times | Fri 16 October 2026 | 34.62 (-2.83%) | 35.63 | 34.40 - 35.65 | 0.8992 times | Thu 15 October 2026 | 35.63 (1.39%) | 35.14 | 35.14 - 36.42 | 0.7756 times | Wed 14 October 2026 | 35.14 (-2.85%) | 35.91 | 35.03 - 36.55 | 0.9231 times | Tue 13 October 2026 | 36.17 (-2.53%) | 37.20 | 35.83 - 37.40 | 1.6806 times | Mon 12 October 2026 | 37.11 (2.71%) | 36.80 | 35.72 - 37.31 | 1.2637 times | Fri 09 October 2026 | 36.13 (-0.14%) | 36.35 | 35.60 - 36.80 | 0.7313 times | Thu 08 October 2026 | 36.18 (0.39%) | 35.98 | 35.44 - 36.32 | 1.084 times | Wed 07 October 2026 | 36.04 (-0.74%) | 36.31 | 35.83 - 36.88 | 1.2604 times | Tue 06 October 2026 | 36.31 (-2.44%) | 37.23 | 35.82 - 37.61 | 1.8523 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 35.14 and 37.87
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 35.706666666667 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 36.17 (4.48%) | 34.86 | 34.11 - 36.84 | 0.2989 times | Fri 16 October 2026 | 34.62 (-4.18%) | 36.80 | 34.40 - 37.40 | 1.1985 times | Fri 09 October 2026 | 36.13 (-3.37%) | 37.47 | 35.44 - 38.27 | 1.4376 times | Fri 02 October 2026 | 37.39 (-13.83%) | 43.23 | 36.97 - 43.94 | 1.3747 times | Fri 25 September 2026 | 43.39 (-1.9%) | 44.82 | 42.55 - 47.00 | 0.9861 times | Fri 18 September 2026 | 44.23 (4.91%) | 41.55 | 41.55 - 46.89 | 1.0963 times | Fri 11 September 2026 | 42.16 (-12.68%) | 47.19 | 39.62 - 48.11 | 1.4528 times | Fri 04 September 2026 | 48.28 (-6.2%) | 50.97 | 46.29 - 51.50 | 0.5835 times | Fri 28 August 2026 | 51.47 (2.12%) | 50.88 | 48.74 - 52.91 | 0.6487 times | Fri 21 August 2026 | 50.40 (3.43%) | 48.51 | 45.26 - 51.06 | 0.9229 times | Fri 14 August 2026 | 48.73 (4.95%) | 46.03 | 45.95 - 49.93 | 0.6233 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 31.1 and 39.19
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 37.493333333333 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 36.17 (-13.72%) | 41.56 | 34.11 - 42.20 | 0.9744 times | Wed 30 September 2026 | 41.92 (-17.42%) | 50.64 | 39.62 - 51.50 | 1.1859 times | Mon 31 August 2026 | 50.76 (20.26%) | 42.78 | 42.53 - 52.91 | 0.823 times | Fri 31 July 2026 | 42.21 (-8.62%) | 46.36 | 38.23 - 46.95 | 1.2607 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.3342 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.7245 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.171 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.7739 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.8634 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.8891 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.8104 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 36 |
| 20 day DMA | 38.35 |
| 35 day DMA | 41.51 |
| 50 day DMA | 43.95 |
| 100 day DMA | 43.26 |
| 150 day DMA | 41.48 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.43 | 35.52 |
| 12 day EMA | 36.65 | 36.74 | 37.01 |
| 20 day EMA | 38.15 | 38.36 | 38.69 |
| 35 day EMA | 40.65 | 40.91 | 41.24 |
| 50 day EMA | 43.27 | 43.56 | 43.9 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.36 | 35.73 |
| 12 day SMA | 36 | 36.1 | 36.49 |
| 20 day SMA | 38.35 | 38.77 | 39.3 |
| 35 day SMA | 41.51 | 41.92 | 42.39 |
| 50 day SMA | 43.95 | 44.19 | 44.41 |
| 100 day SMA | 43.26 | 43.3 | 43.35 |
| 150 day SMA | 41.48 | 41.45 | 41.43 |
| 200 day SMA | 39.29 | 39.26 | 39.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.