AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc Strong Daily Stock price targets for AxogenInc AXGN are 21.3 and 22.61 | Daily Target 1 | 20.99 | | Daily Target 2 | 21.6 | | Daily Target 3 | 22.296666666667 | | Daily Target 4 | 22.91 | | Daily Target 5 | 23.61 |
Daily price and volume Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.22 (-2.03%) |
22.68 |
21.68 - 22.99 |
1.163 times |
Thu 30 October 2025 |
22.68 (1.93%) |
22.91 |
21.83 - 23.14 |
1.7944 times |
Wed 29 October 2025 |
22.25 (23.06%) |
18.92 |
18.46 - 22.95 |
2.4498 times |
Tue 28 October 2025 |
18.08 (1.74%) |
17.75 |
17.14 - 18.11 |
0.9899 times |
Mon 27 October 2025 |
17.77 (-2.2%) |
18.24 |
17.61 - 18.24 |
0.7426 times |
Fri 24 October 2025 |
18.17 (0.66%) |
18.20 |
18.05 - 18.35 |
0.4577 times |
Thu 23 October 2025 |
18.05 (0%) |
18.04 |
17.64 - 18.09 |
0.6601 times |
Wed 22 October 2025 |
18.05 (3.2%) |
17.58 |
17.45 - 18.06 |
0.6913 times |
Tue 21 October 2025 |
17.49 (3.06%) |
17.10 |
16.79 - 17.77 |
0.5924 times |
Mon 20 October 2025 |
16.97 (2.29%) |
16.78 |
16.65 - 17.17 |
0.4589 times |
Fri 17 October 2025 |
16.59 (-0.9%) |
16.56 |
16.24 - 16.78 |
0.607 times |
Weekly price and charts AxogenInc Strong weekly Stock price targets for AxogenInc AXGN are 19.68 and 25.68 | Weekly Target 1 | 14.83 | | Weekly Target 2 | 18.53 | | Weekly Target 3 | 20.833333333333 | | Weekly Target 4 | 24.53 | | Weekly Target 5 | 26.83 |
Weekly price and volumes for Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.22 (22.29%) |
18.24 |
17.14 - 23.14 |
1.8184 times |
Fri 24 October 2025 |
18.17 (9.52%) |
16.78 |
16.65 - 18.35 |
0.7285 times |
Fri 17 October 2025 |
16.59 (3.75%) |
16.08 |
15.27 - 17.10 |
0.7403 times |
Fri 10 October 2025 |
15.99 (-9.97%) |
17.91 |
15.63 - 18.04 |
0.9814 times |
Fri 03 October 2025 |
17.76 (3.5%) |
17.24 |
16.81 - 18.64 |
1.2532 times |
Fri 26 September 2025 |
17.16 (-0.23%) |
17.18 |
16.68 - 17.96 |
0.949 times |
Fri 19 September 2025 |
17.20 (4.81%) |
16.50 |
16.11 - 17.50 |
1.1183 times |
Fri 12 September 2025 |
16.41 (2.69%) |
16.10 |
15.85 - 17.00 |
1.014 times |
Fri 05 September 2025 |
15.98 (-0.99%) |
16.00 |
15.24 - 16.26 |
0.9316 times |
Fri 29 August 2025 |
16.14 (0%) |
16.31 |
15.88 - 16.47 |
0.4653 times |
Fri 29 August 2025 |
16.14 (-0.74%) |
14.25 |
13.64 - 16.54 |
2.1417 times |
Monthly price and charts AxogenInc Strong monthly Stock price targets for AxogenInc AXGN are 18.75 and 26.62 | Monthly Target 1 | 12.34 | | Monthly Target 2 | 17.28 | | Monthly Target 3 | 20.21 | | Monthly Target 4 | 25.15 | | Monthly Target 5 | 28.08 |
Monthly price and volumes Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.22 (24.55%) |
17.77 |
15.27 - 23.14 |
1.2232 times |
Tue 30 September 2025 |
17.84 (10.53%) |
16.00 |
15.24 - 17.96 |
1.0578 times |
Fri 29 August 2025 |
16.14 (23.3%) |
13.08 |
12.57 - 16.54 |
2.105 times |
Thu 31 July 2025 |
13.09 (20.65%) |
10.76 |
10.58 - 14.39 |
1.6633 times |
Mon 30 June 2025 |
10.85 (-0.37%) |
10.84 |
9.22 - 11.47 |
0.7114 times |
Fri 30 May 2025 |
10.89 (-33.07%) |
16.32 |
10.61 - 17.26 |
0.905 times |
Wed 30 April 2025 |
16.27 (-12.05%) |
18.41 |
14.80 - 18.63 |
0.4716 times |
Mon 31 March 2025 |
18.50 (-7.55%) |
20.12 |
16.79 - 20.39 |
0.5939 times |
Fri 28 February 2025 |
20.01 (9.88%) |
18.16 |
16.22 - 21.00 |
0.5662 times |
Fri 31 January 2025 |
18.21 (10.56%) |
16.66 |
14.00 - 19.06 |
0.7026 times |
Tue 31 December 2024 |
16.47 (21.01%) |
14.98 |
13.85 - 17.23 |
0.2947 times |
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value | | 5 day DMA | 20.6 | | 12 day DMA | 18.76 | | 20 day DMA | 17.81 | | 35 day DMA | 17.59 | | 50 day DMA | 17.12 | | 100 day DMA | 14.73 | | 150 day DMA | 14.49 | | 200 day DMA | 15.43 | EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.04 | 20.45 | 19.33 | | 12 day EMA | 19.41 | 18.9 | 18.21 | | 20 day EMA | 18.59 | 18.21 | 17.74 | | 35 day EMA | 17.79 | 17.53 | 17.23 | | 50 day EMA | 17.37 | 17.17 | 16.95 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.6 | 19.79 | 18.86 | | 12 day SMA | 18.76 | 18.25 | 17.68 | | 20 day SMA | 17.81 | 17.59 | 17.36 | | 35 day SMA | 17.59 | 17.43 | 17.26 | | 50 day SMA | 17.12 | 17 | 16.86 | | 100 day SMA | 14.73 | 14.61 | 14.5 | | 150 day SMA | 14.49 | 14.46 | 14.43 | | 200 day SMA | 15.43 | 15.41 | 15.39 |
|
|
