Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 35.1 and 36.18
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 35.36 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.44 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.38 (0.23%) | 35.08 | 34.81 - 35.89 | 2.0993 times | Fri 20 February 2026 | 35.30 (0.83%) | 35.18 | 34.55 - 35.80 | 0.7077 times | Thu 19 February 2026 | 35.01 (-0.68%) | 35.80 | 34.89 - 35.89 | 0.7673 times | Wed 18 February 2026 | 35.25 (1.76%) | 35.52 | 34.92 - 35.66 | 0.8407 times | Tue 17 February 2026 | 34.64 (4.24%) | 33.50 | 33.45 - 35.49 | 1.3423 times | Fri 13 February 2026 | 33.23 (0%) | 32.63 | 32.37 - 34.19 | 0.7065 times | Fri 13 February 2026 | 33.23 (1.9%) | 32.63 | 32.37 - 34.19 | 0.7065 times | Thu 12 February 2026 | 32.61 (-3.81%) | 34.52 | 32.30 - 34.58 | 0.8 times | Wed 11 February 2026 | 33.90 (-1.77%) | 34.74 | 30.98 - 34.74 | 1.4505 times | Tue 10 February 2026 | 34.51 (1.71%) | 34.05 | 33.59 - 34.90 | 0.5792 times | Mon 09 February 2026 | 33.93 (-2.86%) | 34.78 | 33.50 - 35.05 | 0.8378 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 35.1 and 36.18
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.36 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.38 (0.23%) | 35.08 | 34.81 - 35.89 | 0.4751 times | Fri 20 February 2026 | 35.30 (6.23%) | 33.50 | 33.45 - 35.89 | 0.8279 times | Fri 13 February 2026 | 33.23 (0%) | 32.63 | 32.37 - 34.19 | 0.1599 times | Fri 13 February 2026 | 33.23 (-4.87%) | 34.78 | 30.98 - 35.05 | 0.9899 times | Fri 06 February 2026 | 34.93 (0.23%) | 35.19 | 33.50 - 36.00 | 1.4456 times | Fri 30 January 2026 | 34.85 (6.15%) | 32.67 | 32.45 - 35.50 | 1.467 times | Fri 23 January 2026 | 32.83 (5.83%) | 30.80 | 30.52 - 33.57 | 1.6183 times | Fri 16 January 2026 | 31.02 (-7.43%) | 33.45 | 29.95 - 33.62 | 0.9668 times | Fri 09 January 2026 | 33.51 (8.1%) | 30.88 | 30.58 - 34.71 | 1.4038 times | Fri 02 January 2026 | 31.00 (-5.49%) | 32.70 | 30.32 - 33.84 | 0.6458 times | Fri 26 December 2025 | 32.80 (2.56%) | 32.20 | 31.70 - 33.15 | 0.4623 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 33.18 and 38.2
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 34.12 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.38 (1.52%) | 35.19 | 30.98 - 36.00 | 0.684 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.999 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9106 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.6864 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.124 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9188 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.8284 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.4447 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6179 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.7861 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4096 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 34.33 |
| 20 day DMA | 34.39 |
| 35 day DMA | 33.44 |
| 50 day DMA | 32.92 |
| 100 day DMA | 27.74 |
| 150 day DMA | 23.63 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 34.79 | 34.54 |
| 12 day EMA | 34.53 | 34.38 | 34.21 |
| 20 day EMA | 34.18 | 34.05 | 33.92 |
| 35 day EMA | 33.62 | 33.52 | 33.41 |
| 50 day EMA | 33.03 | 32.93 | 32.83 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 34.69 | 34.27 |
| 12 day SMA | 34.33 | 34.2 | 34.11 |
| 20 day SMA | 34.39 | 34.36 | 34.23 |
| 35 day SMA | 33.44 | 33.32 | 33.24 |
| 50 day SMA | 32.92 | 32.81 | 32.72 |
| 100 day SMA | 27.74 | 27.57 | 27.39 |
| 150 day SMA | 23.63 | 23.47 | 23.31 |
| 200 day SMA | 20.51 | 20.41 | 20.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.