AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc Strong Daily Stock price targets for AxogenInc AXGN are 31.35 and 33.12 | Daily Target 1 | 30.05 | | Daily Target 2 | 30.88 | | Daily Target 3 | 31.823333333333 | | Daily Target 4 | 32.65 | | Daily Target 5 | 33.59 |
Daily price and volume Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
31.70 (0.99%) |
31.39 |
31.00 - 32.77 |
1.0788 times |
Wed 17 December 2025 |
31.39 (6.95%) |
29.64 |
29.08 - 31.73 |
1.3977 times |
Tue 16 December 2025 |
29.35 (-1.44%) |
29.55 |
28.98 - 30.04 |
0.8865 times |
Mon 15 December 2025 |
29.78 (-2.01%) |
30.14 |
29.59 - 30.54 |
0.548 times |
Fri 12 December 2025 |
30.39 (1.37%) |
30.21 |
29.73 - 30.76 |
0.5441 times |
Thu 11 December 2025 |
29.98 (-0.1%) |
29.88 |
28.88 - 30.28 |
0.8569 times |
Wed 10 December 2025 |
30.01 (-1.96%) |
30.40 |
29.68 - 31.25 |
1.0309 times |
Tue 09 December 2025 |
30.61 (-0.58%) |
30.85 |
29.51 - 31.65 |
1.4648 times |
Mon 08 December 2025 |
30.79 (-7.59%) |
33.03 |
30.58 - 33.14 |
1.3364 times |
Fri 05 December 2025 |
33.32 (1.4%) |
32.95 |
32.91 - 33.92 |
0.856 times |
Thu 04 December 2025 |
32.86 (15.99%) |
32.66 |
28.69 - 34.24 |
2.2986 times |
Weekly price and charts AxogenInc Strong weekly Stock price targets for AxogenInc AXGN are 30.34 and 34.13 | Weekly Target 1 | 27.36 | | Weekly Target 2 | 29.53 | | Weekly Target 3 | 31.15 | | Weekly Target 4 | 33.32 | | Weekly Target 5 | 34.94 |
Weekly price and volumes for Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
31.70 (4.31%) |
30.14 |
28.98 - 32.77 |
0.958 times |
Fri 12 December 2025 |
30.39 (-8.79%) |
33.03 |
28.88 - 33.14 |
1.2818 times |
Fri 05 December 2025 |
33.32 (16.3%) |
29.07 |
27.50 - 34.24 |
1.3528 times |
Fri 28 November 2025 |
28.65 (6.62%) |
26.92 |
26.92 - 28.99 |
0.83 times |
Fri 21 November 2025 |
26.87 (14.1%) |
23.63 |
23.00 - 27.69 |
1.1196 times |
Fri 14 November 2025 |
23.55 (-0.08%) |
23.65 |
23.32 - 24.92 |
0.6893 times |
Fri 07 November 2025 |
23.57 (6.08%) |
23.06 |
22.92 - 24.25 |
0.8047 times |
Fri 31 October 2025 |
22.22 (0%) |
22.68 |
21.68 - 22.99 |
0.3088 times |
Fri 31 October 2025 |
22.22 (22.29%) |
18.24 |
17.14 - 23.14 |
1.8955 times |
Fri 24 October 2025 |
18.17 (9.52%) |
16.78 |
16.65 - 18.35 |
0.7594 times |
Fri 17 October 2025 |
16.59 (3.75%) |
16.08 |
15.27 - 17.10 |
0.7717 times |
Monthly price and charts AxogenInc Strong monthly Stock price targets for AxogenInc AXGN are 29.6 and 36.34 | Monthly Target 1 | 24.41 | | Monthly Target 2 | 28.05 | | Monthly Target 3 | 31.146666666667 | | Monthly Target 4 | 34.79 | | Monthly Target 5 | 37.89 |
Monthly price and volumes Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
31.70 (10.65%) |
29.07 |
27.50 - 34.24 |
0.7915 times |
Fri 28 November 2025 |
28.65 (28.94%) |
23.06 |
22.92 - 28.99 |
0.7587 times |
Fri 31 October 2025 |
22.22 (24.55%) |
17.77 |
15.27 - 23.14 |
1.2422 times |
Tue 30 September 2025 |
17.84 (10.53%) |
16.00 |
15.24 - 17.96 |
1.0154 times |
Fri 29 August 2025 |
16.14 (23.3%) |
13.08 |
12.57 - 16.54 |
2.0208 times |
Thu 31 July 2025 |
13.09 (20.65%) |
10.76 |
10.58 - 14.39 |
1.5968 times |
Mon 30 June 2025 |
10.85 (-0.37%) |
10.84 |
9.22 - 11.47 |
0.683 times |
Fri 30 May 2025 |
10.89 (-33.07%) |
16.32 |
10.61 - 17.26 |
0.8688 times |
Wed 30 April 2025 |
16.27 (-12.05%) |
18.41 |
14.80 - 18.63 |
0.4527 times |
Mon 31 March 2025 |
18.50 (-7.55%) |
20.12 |
16.79 - 20.39 |
0.5701 times |
Fri 28 February 2025 |
20.01 (9.88%) |
18.16 |
16.22 - 21.00 |
0.5435 times |
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value | | 5 day DMA | 30.52 | | 12 day DMA | 30.71 | | 20 day DMA | 29.56 | | 35 day DMA | 27.03 | | 50 day DMA | 24.12 | | 100 day DMA | 20.03 | | 150 day DMA | 17.09 | | 200 day DMA | 16.89 | EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.83 | 30.4 | 29.9 | | 12 day EMA | 30.17 | 29.89 | 29.62 | | 20 day EMA | 29.12 | 28.85 | 28.58 | | 35 day EMA | 26.79 | 26.5 | 26.21 | | 50 day EMA | 24.22 | 23.91 | 23.6 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.52 | 30.18 | 29.9 | | 12 day SMA | 30.71 | 30.38 | 30.14 | | 20 day SMA | 29.56 | 29.24 | 28.87 | | 35 day SMA | 27.03 | 26.76 | 26.38 | | 50 day SMA | 24.12 | 23.83 | 23.54 | | 100 day SMA | 20.03 | 19.84 | 19.66 | | 150 day SMA | 17.09 | 16.96 | 16.82 | | 200 day SMA | 16.89 | 16.82 | 16.76 |
|
|
