AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc Strong Daily Stock price targets for AxogenInc AXGN are 11.45 and 12.06 | Daily Target 1 | 11.3 | | Daily Target 2 | 11.59 | | Daily Target 3 | 11.906666666667 | | Daily Target 4 | 12.2 | | Daily Target 5 | 12.52 |
Daily price and volume Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.89 (-1.33%) |
12.00 |
11.61 - 12.22 |
1.112 times |
Thu 10 July 2025 |
12.05 (2.47%) |
11.68 |
11.63 - 12.28 |
1.1426 times |
Wed 09 July 2025 |
11.76 (2.44%) |
11.49 |
11.26 - 11.91 |
1.0985 times |
Tue 08 July 2025 |
11.48 (1.06%) |
11.28 |
11.15 - 11.70 |
1.3666 times |
Mon 07 July 2025 |
11.36 (3.93%) |
10.90 |
10.71 - 11.41 |
1.0716 times |
Thu 03 July 2025 |
10.93 (-1.18%) |
11.13 |
10.77 - 11.18 |
0.1713 times |
Wed 02 July 2025 |
11.06 (0.91%) |
10.85 |
10.78 - 11.19 |
0.8911 times |
Tue 01 July 2025 |
10.96 (1.01%) |
10.76 |
10.58 - 11.10 |
0.7529 times |
Mon 30 June 2025 |
10.85 (3.33%) |
10.55 |
10.50 - 11.11 |
1.2812 times |
Fri 27 June 2025 |
10.50 (0.29%) |
10.47 |
10.20 - 10.62 |
1.1122 times |
Thu 26 June 2025 |
10.47 (2.15%) |
10.23 |
10.14 - 10.74 |
0.6023 times |
Weekly price and charts AxogenInc Strong weekly Stock price targets for AxogenInc AXGN are 11.3 and 12.87 | Weekly Target 1 | 10.06 | | Weekly Target 2 | 10.97 | | Weekly Target 3 | 11.626666666667 | | Weekly Target 4 | 12.54 | | Weekly Target 5 | 13.2 |
Weekly price and volumes for Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.89 (8.78%) |
10.90 |
10.71 - 12.28 |
1.6675 times |
Thu 03 July 2025 |
10.93 (4.1%) |
10.55 |
10.50 - 11.19 |
0.8916 times |
Fri 27 June 2025 |
10.50 (7.91%) |
9.71 |
9.35 - 10.74 |
0.8961 times |
Fri 20 June 2025 |
9.73 (-0.21%) |
9.63 |
9.22 - 9.93 |
0.5657 times |
Fri 13 June 2025 |
9.75 (-10.71%) |
11.04 |
9.63 - 11.04 |
1.0693 times |
Fri 06 June 2025 |
10.92 (0.28%) |
10.84 |
10.65 - 11.47 |
0.7035 times |
Fri 30 May 2025 |
10.89 (-1.63%) |
11.20 |
10.74 - 11.58 |
0.558 times |
Fri 23 May 2025 |
11.07 (-6.42%) |
11.63 |
10.77 - 11.83 |
0.7119 times |
Fri 16 May 2025 |
11.83 (4.05%) |
11.53 |
10.61 - 12.11 |
1.2753 times |
Fri 09 May 2025 |
11.37 (-33.63%) |
17.12 |
11.00 - 17.12 |
1.661 times |
Fri 02 May 2025 |
17.13 (4.45%) |
16.53 |
15.90 - 17.26 |
0.6277 times |
Monthly price and charts AxogenInc Strong monthly Stock price targets for AxogenInc AXGN are 11.24 and 12.94 | Monthly Target 1 | 9.88 | | Monthly Target 2 | 10.89 | | Monthly Target 3 | 11.583333333333 | | Monthly Target 4 | 12.59 | | Monthly Target 5 | 13.28 |
Monthly price and volumes Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.89 (9.59%) |
10.76 |
10.58 - 12.28 |
0.7728 times |
Mon 30 June 2025 |
10.85 (-0.37%) |
10.84 |
9.22 - 11.47 |
1.2715 times |
Fri 30 May 2025 |
10.89 (-33.07%) |
16.32 |
10.61 - 17.26 |
1.6176 times |
Wed 30 April 2025 |
16.27 (-12.05%) |
18.41 |
14.80 - 18.63 |
0.8428 times |
Mon 31 March 2025 |
18.50 (-7.55%) |
20.12 |
16.79 - 20.39 |
1.0614 times |
Fri 28 February 2025 |
20.01 (9.88%) |
18.16 |
16.22 - 21.00 |
1.0119 times |
Fri 31 January 2025 |
18.21 (10.56%) |
16.66 |
14.00 - 19.06 |
1.2558 times |
Tue 31 December 2024 |
16.47 (21.01%) |
14.98 |
13.85 - 17.23 |
0.5266 times |
Tue 26 November 2024 |
13.61 (-2.79%) |
14.07 |
11.51 - 15.90 |
0.825 times |
Thu 31 October 2024 |
14.00 (-0.14%) |
14.04 |
12.70 - 15.23 |
0.8145 times |
Mon 30 September 2024 |
14.02 (6.62%) |
13.04 |
12.52 - 15.08 |
0.911 times |
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value | | 5 day DMA | 11.71 | | 12 day DMA | 11.13 | | 20 day DMA | 10.6 | | 35 day DMA | 10.77 | | 50 day DMA | 11.73 | | 100 day DMA | 14.53 | | 150 day DMA | 15.29 | | 200 day DMA | 14.9 | EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.69 | 11.59 | 11.36 | | 12 day EMA | 11.26 | 11.14 | 10.98 | | 20 day EMA | 11.12 | 11.04 | 10.93 | | 35 day EMA | 11.51 | 11.49 | 11.46 | | 50 day EMA | 12.07 | 12.08 | 12.08 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.71 | 11.52 | 11.32 | | 12 day SMA | 11.13 | 10.99 | 10.8 | | 20 day SMA | 10.6 | 10.54 | 10.46 | | 35 day SMA | 10.77 | 10.77 | 10.76 | | 50 day SMA | 11.73 | 11.81 | 11.9 | | 100 day SMA | 14.53 | 14.59 | 14.65 | | 150 day SMA | 15.29 | 15.3 | 15.31 | | 200 day SMA | 14.9 | 14.91 | 14.92 |
|
|
