Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 47.29 and 49.39
| Daily Target 1 | 45.55 |
| Daily Target 2 | 46.92 |
| Daily Target 3 | 47.653333333333 |
| Daily Target 4 | 49.02 |
| Daily Target 5 | 49.75 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.28 (2.51%) | 46.73 | 46.29 - 48.39 | 0.7593 times | Thu 03 September 2026 | 47.10 (-2.46%) | 48.66 | 46.79 - 49.06 | 1.3131 times | Wed 02 September 2026 | 48.29 (-3.19%) | 49.91 | 47.83 - 51.50 | 0.6275 times | Tue 01 September 2026 | 49.88 (-1.73%) | 50.64 | 49.29 - 51.00 | 0.8234 times | Mon 31 August 2026 | 50.76 (-1.38%) | 50.97 | 49.63 - 51.18 | 1.2122 times | Fri 28 August 2026 | 51.47 (-0.5%) | 51.55 | 50.94 - 52.43 | 1.0659 times | Thu 27 August 2026 | 51.73 (0.29%) | 51.88 | 51.16 - 52.91 | 1.3135 times | Wed 26 August 2026 | 51.58 (3.3%) | 50.04 | 49.25 - 51.99 | 1.1715 times | Tue 25 August 2026 | 49.93 (1.42%) | 49.68 | 48.76 - 50.00 | 0.7417 times | Mon 24 August 2026 | 49.23 (-2.32%) | 50.88 | 48.74 - 50.88 | 0.972 times | Fri 21 August 2026 | 50.40 (8.53%) | 46.50 | 46.24 - 51.06 | 2.4567 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 44.68 and 49.89
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 45.88 |
| Weekly Target 3 | 48.69 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.28 (-6.2%) | 50.97 | 46.29 - 51.50 | 0.74 times | Fri 28 August 2026 | 51.47 (2.12%) | 50.88 | 48.74 - 52.91 | 0.8226 times | Fri 21 August 2026 | 50.40 (3.43%) | 48.51 | 45.26 - 51.06 | 1.1703 times | Fri 14 August 2026 | 48.73 (4.95%) | 46.03 | 45.95 - 49.93 | 0.7904 times | Fri 07 August 2026 | 46.43 (10%) | 42.78 | 42.53 - 46.75 | 1.0268 times | Fri 31 July 2026 | 42.21 (6.89%) | 39.77 | 38.31 - 46.15 | 1.6101 times | Fri 24 July 2026 | 39.49 (0%) | 40.01 | 39.35 - 40.65 | 0.1619 times | Fri 24 July 2026 | 39.49 (-0.9%) | 39.77 | 38.38 - 40.87 | 1.0551 times | Fri 17 July 2026 | 39.85 (-1.77%) | 40.06 | 38.23 - 41.52 | 1.3047 times | Fri 10 July 2026 | 40.57 (-11.59%) | 46.45 | 39.55 - 46.95 | 1.318 times | Thu 02 July 2026 | 45.89 (2.14%) | 44.51 | 42.18 - 46.95 | 1.1941 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 44.68 and 49.89
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 48.69 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.28 (-4.89%) | 50.64 | 46.29 - 51.50 | 0.1293 times | Mon 31 August 2026 | 50.76 (20.26%) | 42.78 | 42.53 - 52.91 | 0.9391 times | Fri 31 July 2026 | 42.21 (-8.62%) | 46.36 | 38.23 - 46.95 | 1.4386 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.5224 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.8267 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.3363 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.8831 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.9853 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.0145 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9248 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.6971 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 49.59 |
| 20 day DMA | 49.33 |
| 35 day DMA | 46.28 |
| 50 day DMA | 45.08 |
| 100 day DMA | 43.36 |
| 150 day DMA | 39.8 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 48.89 | 49.78 |
| 12 day EMA | 49.06 | 49.2 | 49.58 |
| 20 day EMA | 48.52 | 48.54 | 48.69 |
| 35 day EMA | 47.21 | 47.15 | 47.15 |
| 50 day EMA | 45.39 | 45.27 | 45.2 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 49.5 | 50.43 |
| 12 day SMA | 49.59 | 49.65 | 49.9 |
| 20 day SMA | 49.33 | 49.23 | 49.1 |
| 35 day SMA | 46.28 | 46.03 | 45.82 |
| 50 day SMA | 45.08 | 45.02 | 44.96 |
| 100 day SMA | 43.36 | 43.25 | 43.12 |
| 150 day SMA | 39.8 | 39.72 | 39.64 |
| 200 day SMA | 37.73 | 37.61 | 37.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.