Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 38.77 and 40.54
| Daily Target 1 | 37.36 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 39.13 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 40.9 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.46 (1.91%) | 38.46 | 38.08 - 39.85 | 0.7316 times | Mon 01 June 2026 | 38.72 (-1.93%) | 38.66 | 38.16 - 40.28 | 1.1099 times | Fri 29 May 2026 | 39.48 (-2.33%) | 40.33 | 38.70 - 40.68 | 1.054 times | Thu 28 May 2026 | 40.42 (1.38%) | 39.43 | 39.04 - 40.65 | 0.9864 times | Wed 27 May 2026 | 39.87 (-3.81%) | 41.40 | 38.60 - 41.70 | 1.1917 times | Tue 26 May 2026 | 41.45 (1.34%) | 41.06 | 40.70 - 41.69 | 0.8761 times | Fri 22 May 2026 | 40.90 (-0.99%) | 41.70 | 40.74 - 41.72 | 0.6461 times | Thu 21 May 2026 | 41.31 (-3.23%) | 42.34 | 40.78 - 42.84 | 0.6316 times | Wed 20 May 2026 | 42.69 (0%) | 43.01 | 42.53 - 44.22 | 1.1333 times | Tue 19 May 2026 | 42.69 (1.81%) | 41.77 | 41.26 - 43.60 | 1.6394 times | Mon 18 May 2026 | 41.93 (2.29%) | 41.09 | 40.62 - 42.79 | 0.6128 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 38.77 and 40.97
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 39.273333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.46 (-0.05%) | 38.66 | 38.08 - 40.28 | 0.3475 times | Fri 29 May 2026 | 39.48 (-3.47%) | 41.06 | 38.60 - 41.70 | 0.7753 times | Fri 22 May 2026 | 40.90 (-0.22%) | 41.09 | 40.62 - 44.22 | 0.88 times | Fri 15 May 2026 | 40.99 (-2.54%) | 41.80 | 39.51 - 42.20 | 1.0241 times | Fri 08 May 2026 | 42.06 (-3.27%) | 43.77 | 41.69 - 44.45 | 0.4708 times | Wed 06 May 2026 | 43.48 (0.46%) | 43.17 | 41.75 - 44.13 | 0.522 times | Fri 01 May 2026 | 43.28 (10.35%) | 39.53 | 38.65 - 45.83 | 1.7946 times | Fri 24 April 2026 | 39.22 (1.87%) | 38.43 | 35.61 - 39.52 | 1.1615 times | Fri 17 April 2026 | 38.50 (20.46%) | 31.75 | 31.75 - 39.99 | 1.7057 times | Fri 10 April 2026 | 31.96 (-7.2%) | 34.62 | 30.42 - 34.62 | 1.3185 times | Thu 02 April 2026 | 34.44 (10.1%) | 31.25 | 30.67 - 34.56 | 0.9337 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 38.77 and 40.97
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 39.273333333333 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.46 (-0.05%) | 38.66 | 38.08 - 40.28 | 0.0844 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.9376 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.5156 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 1.0016 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 1.1175 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.1507 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 1.0489 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7907 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.2946 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 1.0583 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 2.1061 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 40.83 |
| 20 day DMA | 41.27 |
| 35 day DMA | 40.53 |
| 50 day DMA | 38.22 |
| 100 day DMA | 35.43 |
| 150 day DMA | 33.01 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.81 | 40.35 |
| 12 day EMA | 40.38 | 40.55 | 40.88 |
| 20 day EMA | 40.46 | 40.57 | 40.76 |
| 35 day EMA | 39.21 | 39.2 | 39.23 |
| 50 day EMA | 37.83 | 37.76 | 37.72 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.99 | 40.42 |
| 12 day SMA | 40.83 | 40.95 | 41.08 |
| 20 day SMA | 41.27 | 41.48 | 41.67 |
| 35 day SMA | 40.53 | 40.39 | 40.24 |
| 50 day SMA | 38.22 | 38.07 | 37.91 |
| 100 day SMA | 35.43 | 35.37 | 35.31 |
| 150 day SMA | 33.01 | 32.86 | 32.73 |
| 200 day SMA | 28.92 | 28.8 | 28.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.