Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 38.51 and 40.09
| Daily Target 1 | 38.19 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 39.766666666667 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 41.35 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.48 (-0.93%) | 39.77 | 39.12 - 40.70 | 0.9179 times | Fri 17 July 2026 | 39.85 (0.18%) | 38.85 | 38.44 - 39.90 | 1.0358 times | Thu 16 July 2026 | 39.78 (2.74%) | 38.67 | 38.41 - 40.58 | 1.1422 times | Wed 15 July 2026 | 38.72 (-0.13%) | 38.89 | 38.27 - 39.18 | 0.9269 times | Tue 14 July 2026 | 38.77 (-1.82%) | 39.49 | 38.23 - 39.99 | 1.0071 times | Mon 13 July 2026 | 39.49 (-2.66%) | 40.06 | 39.09 - 41.52 | 1.1065 times | Fri 10 July 2026 | 40.57 (-6.93%) | 43.28 | 39.55 - 43.65 | 1.1969 times | Thu 09 July 2026 | 43.59 (1.94%) | 43.25 | 42.80 - 43.89 | 1.0599 times | Wed 08 July 2026 | 42.76 (-4.06%) | 44.45 | 42.22 - 44.45 | 0.4928 times | Tue 07 July 2026 | 44.57 (-3.05%) | 46.24 | 44.20 - 46.77 | 1.114 times | Mon 06 July 2026 | 45.97 (0.17%) | 46.45 | 43.90 - 46.95 | 1.408 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 38.51 and 40.09
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 39.766666666667 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.48 (-0.93%) | 39.77 | 39.12 - 40.70 | 0.1992 times | Fri 17 July 2026 | 39.85 (-1.77%) | 40.06 | 38.23 - 41.52 | 1.1322 times | Fri 10 July 2026 | 40.57 (-11.59%) | 46.45 | 39.55 - 46.95 | 1.1438 times | Thu 02 July 2026 | 45.89 (2.14%) | 44.51 | 42.18 - 46.95 | 1.0363 times | Fri 26 June 2026 | 44.93 (0.2%) | 44.83 | 41.35 - 46.00 | 1.6857 times | Thu 18 June 2026 | 44.84 (4.28%) | 43.50 | 42.25 - 45.83 | 1.4905 times | Fri 12 June 2026 | 43.00 (0.47%) | 43.44 | 40.33 - 43.98 | 1.2713 times | Fri 05 June 2026 | 42.80 (8.41%) | 38.66 | 38.08 - 43.90 | 0.731 times | Fri 29 May 2026 | 39.48 (-3.47%) | 41.06 | 38.60 - 41.70 | 0.6136 times | Fri 22 May 2026 | 40.90 (-0.22%) | 41.09 | 40.62 - 44.22 | 0.6965 times | Fri 15 May 2026 | 40.99 (-2.54%) | 41.80 | 39.51 - 42.20 | 0.8105 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 34.5 and 43.22
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 41.553333333333 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.48 (-14.53%) | 46.36 | 38.23 - 46.95 | 0.8156 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.4984 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.8136 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.3152 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.8692 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.9697 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.9985 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9102 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.6861 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1234 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9183 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 41.62 |
| 20 day DMA | 42.8 |
| 35 day DMA | 42.49 |
| 50 day DMA | 42.15 |
| 100 day DMA | 38.38 |
| 150 day DMA | 36.58 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.94 | 39.99 |
| 12 day EMA | 40.98 | 41.25 | 41.51 |
| 20 day EMA | 41.72 | 41.96 | 42.18 |
| 35 day EMA | 42.07 | 42.22 | 42.36 |
| 50 day EMA | 41.97 | 42.07 | 42.16 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.32 | 39.47 |
| 12 day SMA | 41.62 | 42 | 42.53 |
| 20 day SMA | 42.8 | 43.07 | 43.3 |
| 35 day SMA | 42.49 | 42.51 | 42.51 |
| 50 day SMA | 42.15 | 42.23 | 42.31 |
| 100 day SMA | 38.38 | 38.31 | 38.27 |
| 150 day SMA | 36.58 | 36.52 | 36.45 |
| 200 day SMA | 33.14 | 33.03 | 32.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.