Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 9.09 and 9.85
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.2433333333333 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 10 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.37 (0.86%) | 9.28 | 8.80 - 9.56 | 1.2614 times | Fri 20 February 2026 | 9.29 (-5.49%) | 9.68 | 8.77 - 9.76 | 1.3158 times | Thu 19 February 2026 | 9.83 (-10.96%) | 10.52 | 9.32 - 10.57 | 1.9568 times | Wed 18 February 2026 | 11.04 (-0.81%) | 11.10 | 10.76 - 11.55 | 1.0711 times | Tue 17 February 2026 | 11.13 (2.2%) | 10.95 | 10.75 - 11.40 | 0.7374 times | Fri 13 February 2026 | 10.89 (0%) | 11.15 | 10.84 - 11.50 | 0.58 times | Fri 13 February 2026 | 10.89 (-1.18%) | 11.15 | 10.84 - 11.50 | 0.58 times | Thu 12 February 2026 | 11.02 (-4.34%) | 11.40 | 11.01 - 11.71 | 0.758 times | Wed 11 February 2026 | 11.52 (-1.03%) | 11.66 | 10.93 - 11.74 | 0.8585 times | Tue 10 February 2026 | 11.64 (2.56%) | 11.33 | 11.27 - 11.79 | 0.8808 times | Mon 09 February 2026 | 11.35 (-0.53%) | 11.28 | 10.69 - 11.90 | 1.8308 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 9.09 and 9.85
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.2433333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.37 (0.86%) | 9.28 | 8.80 - 9.56 | 0.2038 times | Fri 20 February 2026 | 9.29 (-14.69%) | 10.95 | 8.77 - 11.55 | 0.8208 times | Fri 13 February 2026 | 10.89 (0%) | 11.15 | 10.84 - 11.50 | 0.0937 times | Fri 13 February 2026 | 10.89 (-4.56%) | 11.28 | 10.69 - 11.90 | 0.7929 times | Fri 06 February 2026 | 11.41 (16.91%) | 9.90 | 9.38 - 11.45 | 1.1137 times | Fri 30 January 2026 | 9.76 (-10.7%) | 10.98 | 9.70 - 11.24 | 1.0338 times | Fri 23 January 2026 | 10.93 (16.9%) | 8.95 | 8.93 - 12.24 | 2.2378 times | Fri 16 January 2026 | 9.35 (56.88%) | 5.96 | 5.95 - 9.70 | 2.8484 times | Fri 09 January 2026 | 5.96 (4.93%) | 5.68 | 5.61 - 6.33 | 0.4721 times | Fri 02 January 2026 | 5.68 (-5.02%) | 5.89 | 5.54 - 6.01 | 0.3831 times | Fri 26 December 2025 | 5.98 (-0.83%) | 6.15 | 5.90 - 6.36 | 0.1603 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 7.51 and 10.64
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 10.013333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.37 (-4%) | 9.90 | 8.77 - 11.90 | 0.8413 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.8584 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.4312 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.4909 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.8826 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.7139 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 0.836 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 2.0175 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 0.6984 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 0.2297 times | Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 0.1825 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.6 |
| 35 day DMA | 9.59 |
| 50 day DMA | 8.49 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 10.19 | 10.64 |
| 12 day EMA | 10.33 | 10.51 | 10.73 |
| 20 day EMA | 10.21 | 10.3 | 10.41 |
| 35 day EMA | 9.41 | 9.41 | 9.42 |
| 50 day EMA | 8.46 | 8.42 | 8.38 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.44 | 10.76 |
| 12 day SMA | 10.78 | 10.81 | 10.89 |
| 20 day SMA | 10.6 | 10.66 | 10.75 |
| 35 day SMA | 9.59 | 9.49 | 9.39 |
| 50 day SMA | 8.49 | 8.43 | 8.37 |
| 100 day SMA | 7.84 | 7.83 | 7.83 |
| 150 day SMA | 7.75 | 7.73 | 7.72 |
| 200 day SMA | 7.1 | 7.08 | 7.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.