RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries Strong Daily Stock price targets for RfIndustries RFIL are 4.32 and 4.4 | Daily Target 1 | 4.31 | | Daily Target 2 | 4.33 | | Daily Target 3 | 4.3866666666667 | | Daily Target 4 | 4.41 | | Daily Target 5 | 4.47 |
Daily price and volume Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.36 (1.63%) |
4.36 |
4.36 - 4.44 |
0.6922 times |
Tue 27 May 2025 |
4.29 (0.47%) |
4.27 |
4.23 - 4.34 |
1.3479 times |
Fri 23 May 2025 |
4.27 (-2.29%) |
4.26 |
4.22 - 4.32 |
0.954 times |
Thu 22 May 2025 |
4.37 (1.63%) |
4.30 |
4.27 - 4.43 |
0.7058 times |
Wed 21 May 2025 |
4.30 (5.91%) |
3.98 |
3.98 - 4.41 |
0.7377 times |
Tue 20 May 2025 |
4.06 (0.74%) |
4.09 |
4.00 - 4.09 |
2.7413 times |
Mon 19 May 2025 |
4.03 (0.5%) |
4.01 |
4.01 - 4.05 |
0.5396 times |
Fri 16 May 2025 |
4.01 (0.25%) |
4.07 |
3.94 - 4.07 |
1.6348 times |
Thu 15 May 2025 |
4.00 (1.01%) |
3.97 |
3.89 - 4.05 |
0.3119 times |
Wed 14 May 2025 |
3.96 (-1%) |
4.01 |
3.96 - 4.06 |
0.3347 times |
Tue 13 May 2025 |
4.00 (1.78%) |
3.98 |
3.91 - 4.06 |
0.4144 times |
Weekly price and charts RfIndustries Strong weekly Stock price targets for RfIndustries RFIL are 4.3 and 4.51 | Weekly Target 1 | 4.13 | | Weekly Target 2 | 4.25 | | Weekly Target 3 | 4.3433333333333 | | Weekly Target 4 | 4.46 | | Weekly Target 5 | 4.55 |
Weekly price and volumes for Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.36 (2.11%) |
4.27 |
4.23 - 4.44 |
1.1689 times |
Fri 23 May 2025 |
4.27 (6.48%) |
4.01 |
3.98 - 4.43 |
3.2537 times |
Fri 16 May 2025 |
4.01 (2.82%) |
3.91 |
3.89 - 4.07 |
1.8917 times |
Fri 09 May 2025 |
3.90 (-0.26%) |
4.11 |
3.82 - 4.11 |
0.9824 times |
Fri 02 May 2025 |
3.91 (0.26%) |
3.85 |
3.76 - 4.02 |
1.3476 times |
Fri 25 April 2025 |
3.90 (2.09%) |
3.95 |
3.75 - 4.00 |
1.135 times |
Thu 17 April 2025 |
3.82 (-0.52%) |
3.91 |
3.75 - 4.07 |
0.1293 times |
Wed 16 April 2025 |
3.84 (0%) |
3.91 |
3.84 - 4.07 |
0 times |
Wed 16 April 2025 |
3.84 (0%) |
3.91 |
3.84 - 4.07 |
0.0915 times |
Wed 16 April 2025 |
3.84 (0%) |
3.91 |
3.84 - 4.07 |
0 times |
Wed 16 April 2025 |
3.84 (0%) |
3.91 |
3.84 - 4.07 |
0 times |
Monthly price and charts RfIndustries Strong monthly Stock price targets for RfIndustries RFIL are 4.07 and 4.74 | Monthly Target 1 | 3.52 | | Monthly Target 2 | 3.94 | | Monthly Target 3 | 4.19 | | Monthly Target 4 | 4.61 | | Monthly Target 5 | 4.86 |
Monthly price and volumes Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.36 (13.84%) |
3.80 |
3.77 - 4.44 |
1.1597 times |
Wed 30 April 2025 |
3.83 (-18.34%) |
4.64 |
3.39 - 4.90 |
0.9682 times |
Mon 31 March 2025 |
4.69 (7.08%) |
4.34 |
3.79 - 5.11 |
1.3893 times |
Fri 28 February 2025 |
4.38 (-16.25%) |
5.44 |
4.32 - 5.77 |
1.7638 times |
Fri 31 January 2025 |
5.23 (33.76%) |
3.81 |
3.80 - 5.48 |
1.9763 times |
Tue 31 December 2024 |
3.91 (-6.01%) |
4.23 |
3.58 - 4.39 |
0.3757 times |
Tue 26 November 2024 |
4.16 (0.48%) |
4.00 |
3.92 - 4.25 |
0.2714 times |
Thu 31 October 2024 |
4.14 (1.47%) |
4.00 |
3.80 - 4.25 |
0.7013 times |
Mon 30 September 2024 |
4.08 (8.22%) |
3.82 |
3.50 - 4.50 |
0.8788 times |
Fri 30 August 2024 |
3.77 (-9.59%) |
4.16 |
3.27 - 4.16 |
0.5155 times |
Wed 31 July 2024 |
4.17 (19.48%) |
3.50 |
3.50 - 4.65 |
1.3824 times |
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value | | 5 day DMA | 4.32 | | 12 day DMA | 4.13 | | 20 day DMA | 4.06 | | 35 day DMA | 3.97 | | 50 day DMA | 4.09 | | 100 day DMA | 4.33 | | 150 day DMA | 4.23 | | 200 day DMA | 4.12 | EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.28 | 4.24 | 4.22 | | 12 day EMA | 4.17 | 4.14 | 4.11 | | 20 day EMA | 4.11 | 4.08 | 4.06 | | 35 day EMA | 4.11 | 4.09 | 4.08 | | 50 day EMA | 4.12 | 4.11 | 4.1 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.32 | 4.26 | 4.21 | | 12 day SMA | 4.13 | 4.09 | 4.07 | | 20 day SMA | 4.06 | 4.03 | 4.01 | | 35 day SMA | 3.97 | 3.96 | 3.95 | | 50 day SMA | 4.09 | 4.09 | 4.09 | | 100 day SMA | 4.33 | 4.33 | 4.32 | | 150 day SMA | 4.23 | 4.23 | 4.22 | | 200 day SMA | 4.12 | 4.11 | 4.11 |
|
|
