Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 12.75 and 13.45
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.326666666667 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 14.03 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.10 (-4.52%) | 13.30 | 13.09 - 13.79 | 1.0579 times | Tue 21 July 2026 | 13.72 (4.97%) | 13.24 | 13.22 - 13.98 | 0.9303 times | Mon 20 July 2026 | 13.07 (-0.53%) | 13.27 | 12.84 - 13.50 | 0.5092 times | Fri 17 July 2026 | 13.14 (-0.15%) | 12.75 | 12.50 - 13.92 | 1.3201 times | Thu 16 July 2026 | 13.16 (-8.1%) | 14.15 | 12.95 - 14.43 | 1.2461 times | Wed 15 July 2026 | 14.32 (-10.16%) | 16.13 | 14.13 - 16.36 | 1.3618 times | Tue 14 July 2026 | 15.94 (1.14%) | 16.14 | 15.87 - 16.73 | 0.7492 times | Mon 13 July 2026 | 15.76 (-9.74%) | 16.70 | 15.76 - 16.87 | 1.4992 times | Fri 10 July 2026 | 17.46 (3.13%) | 16.86 | 16.50 - 17.88 | 0.5319 times | Thu 09 July 2026 | 16.93 (-1.28%) | 17.25 | 16.80 - 17.89 | 0.7943 times | Wed 08 July 2026 | 17.15 (1.72%) | 17.25 | 16.50 - 17.50 | 0.7093 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 12.4 and 13.54
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.306666666667 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.10 (-0.3%) | 13.27 | 12.84 - 13.98 | 0.4526 times | Fri 17 July 2026 | 13.14 (-24.74%) | 16.70 | 12.50 - 16.87 | 1.1195 times | Fri 10 July 2026 | 17.46 (-1.97%) | 18.01 | 16.13 - 19.22 | 0.8078 times | Thu 02 July 2026 | 17.81 (-16.89%) | 21.43 | 17.70 - 22.05 | 0.7769 times | Fri 26 June 2026 | 21.43 (20.33%) | 17.89 | 17.51 - 22.30 | 2.4982 times | Thu 18 June 2026 | 17.81 (-5.01%) | 19.50 | 14.22 - 20.00 | 1.6076 times | Fri 12 June 2026 | 18.75 (16.9%) | 17.46 | 15.34 - 19.62 | 0.6778 times | Fri 05 June 2026 | 16.04 (-9.33%) | 17.25 | 15.85 - 19.02 | 0.6932 times | Fri 29 May 2026 | 17.69 (-4.48%) | 18.70 | 17.29 - 19.77 | 0.5964 times | Fri 22 May 2026 | 18.52 (3.93%) | 18.01 | 15.32 - 18.70 | 0.7699 times | Fri 15 May 2026 | 17.82 (16.62%) | 15.85 | 15.58 - 19.00 | 1.3057 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 8.4 and 17.2
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 15.633333333333 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.10 (-38.24%) | 21.04 | 12.50 - 21.30 | 0.9604 times | Tue 30 June 2026 | 21.21 (19.9%) | 17.25 | 14.22 - 22.30 | 2.0319 times | Fri 29 May 2026 | 17.69 (21.75%) | 14.72 | 13.93 - 19.77 | 1.1613 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 1.0503 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.6037 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.7452 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.2416 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.2881 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.3279 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.5897 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.145 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 15.05 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.56 |
| 100 day DMA | 14.99 |
| 150 day DMA | 12.91 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.85 | 13.92 |
| 12 day EMA | 14.91 | 15.24 | 15.52 |
| 20 day EMA | 15.89 | 16.18 | 16.44 |
| 35 day EMA | 16.58 | 16.79 | 16.97 |
| 50 day EMA | 16.91 | 17.07 | 17.21 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.48 | 13.93 |
| 12 day SMA | 15.05 | 15.49 | 15.83 |
| 20 day SMA | 17.05 | 17.45 | 17.84 |
| 35 day SMA | 17.46 | 17.59 | 17.7 |
| 50 day SMA | 17.56 | 17.6 | 17.63 |
| 100 day SMA | 14.99 | 14.97 | 14.94 |
| 150 day SMA | 12.91 | 12.87 | 12.81 |
| 200 day SMA | 11.46 | 11.43 | 11.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.