Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 6.76 and 7.19
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.85 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.28 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.90 (2.53%) | 6.77 | 6.61 - 7.04 | 1.2285 times | Thu 22 October 2026 | 6.73 (-8.06%) | 7.03 | 6.68 - 7.21 | 2.0908 times | Wed 21 October 2026 | 7.32 (2.23%) | 7.30 | 7.18 - 7.39 | 0.6601 times | Tue 20 October 2026 | 7.16 (1.27%) | 6.96 | 6.95 - 7.32 | 0.5756 times | Mon 19 October 2026 | 7.07 (0.57%) | 7.23 | 6.95 - 7.25 | 0.9413 times | Fri 16 October 2026 | 7.03 (-3.96%) | 7.25 | 6.91 - 7.25 | 1.0429 times | Thu 15 October 2026 | 7.32 (-0.27%) | 7.22 | 6.96 - 7.34 | 0.9904 times | Wed 14 October 2026 | 7.34 (-7.67%) | 7.83 | 7.20 - 7.83 | 1.1308 times | Tue 13 October 2026 | 7.95 (-0.75%) | 7.92 | 7.74 - 7.99 | 0.8457 times | Mon 12 October 2026 | 8.01 (-3.61%) | 8.20 | 7.99 - 8.25 | 0.4938 times | Fri 09 October 2026 | 8.31 (-0.84%) | 8.51 | 8.23 - 8.51 | 0.4856 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 6.37 and 7.15
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.90 (-1.85%) | 7.23 | 6.61 - 7.39 | 0.8772 times | Fri 16 October 2026 | 7.03 (-15.4%) | 8.20 | 6.91 - 8.25 | 0.7188 times | Fri 09 October 2026 | 8.31 (-1.07%) | 8.36 | 8.22 - 8.76 | 0.6329 times | Fri 02 October 2026 | 8.40 (1.45%) | 8.20 | 7.72 - 8.44 | 1.579 times | Fri 25 September 2026 | 8.28 (3.37%) | 8.17 | 7.99 - 8.50 | 0.8589 times | Fri 18 September 2026 | 8.01 (-22.38%) | 10.87 | 7.82 - 11.16 | 2.52 times | Fri 11 September 2026 | 10.32 (-1.81%) | 10.27 | 9.85 - 10.94 | 0.7788 times | Fri 04 September 2026 | 10.51 (1.06%) | 10.40 | 9.76 - 10.65 | 0.5786 times | Fri 28 August 2026 | 10.40 (-6.98%) | 11.02 | 10.35 - 11.15 | 0.6284 times | Fri 21 August 2026 | 11.18 (-17.85%) | 13.60 | 11.04 - 13.62 | 0.8275 times | Fri 14 August 2026 | 13.61 (6.25%) | 12.72 | 12.30 - 13.85 | 0.9518 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 5.68 and 7.83
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 7.4233333333333 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.90 (-12.88%) | 7.99 | 6.61 - 8.76 | 0.5824 times | Wed 30 September 2026 | 7.92 (-24.86%) | 10.30 | 7.72 - 11.16 | 1.3058 times | Mon 31 August 2026 | 10.54 (-14.45%) | 12.07 | 10.30 - 13.86 | 0.7697 times | Fri 31 July 2026 | 12.32 (-41.91%) | 21.04 | 10.58 - 21.30 | 1.1079 times | Tue 30 June 2026 | 21.21 (19.9%) | 17.25 | 14.22 - 22.30 | 1.6169 times | Fri 29 May 2026 | 17.69 (21.75%) | 14.72 | 13.93 - 19.77 | 0.9241 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 0.8358 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.2762 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.593 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 0.988 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.2292 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.76 |
| 35 day DMA | 8.29 |
| 50 day DMA | 9.17 |
| 100 day DMA | 12.45 |
| 150 day DMA | 13.19 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.1 | 7.29 |
| 12 day EMA | 7.38 | 7.47 | 7.6 |
| 20 day EMA | 7.73 | 7.82 | 7.94 |
| 35 day EMA | 8.54 | 8.64 | 8.75 |
| 50 day EMA | 9.24 | 9.34 | 9.45 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.06 | 7.18 |
| 12 day SMA | 7.46 | 7.6 | 7.76 |
| 20 day SMA | 7.76 | 7.83 | 7.91 |
| 35 day SMA | 8.29 | 8.38 | 8.48 |
| 50 day SMA | 9.17 | 9.29 | 9.42 |
| 100 day SMA | 12.45 | 12.57 | 12.69 |
| 150 day SMA | 13.19 | 13.22 | 13.24 |
| 200 day SMA | 12.54 | 12.54 | 12.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.