RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets RfIndustries

Strong Daily Stock price targets for RfIndustries RFIL are 17.99 and 19.59

Daily Target 116.66
Daily Target 217.72
Daily Target 318.26
Daily Target 419.32
Daily Target 519.86

Daily price and volume Rf Industries

Date Closing Open Range Volume
Tue 02 June 2026 18.78 (6.4%) 17.77 17.20 - 18.80 0.8457 times
Mon 01 June 2026 17.65 (-0.23%) 17.25 16.26 - 17.77 1.1793 times
Fri 29 May 2026 17.69 (-4.48%) 18.66 17.29 - 18.66 0.8143 times
Thu 28 May 2026 18.52 (-4.44%) 19.26 18.36 - 19.50 0.9741 times
Wed 27 May 2026 19.38 (1.73%) 19.28 18.68 - 19.73 0.9985 times
Tue 26 May 2026 19.05 (2.86%) 18.70 18.70 - 19.77 1.3084 times
Fri 22 May 2026 18.52 (3.7%) 18.24 18.01 - 18.56 0.9255 times
Thu 21 May 2026 17.86 (2%) 17.26 16.85 - 17.93 0.7663 times
Wed 20 May 2026 17.51 (7.03%) 16.50 16.50 - 18.70 0.8934 times
Tue 19 May 2026 16.36 (-3.82%) 16.60 15.32 - 16.78 1.2945 times
Mon 18 May 2026 17.01 (-4.55%) 18.01 16.65 - 18.30 1.4067 times

Daily chart RfIndustries

Weekly price and charts RfIndustries

Strong weekly Stock price targets for RfIndustries RFIL are 17.52 and 20.06

Weekly Target 115.41
Weekly Target 217.09
Weekly Target 317.946666666667
Weekly Target 419.63
Weekly Target 520.49

Weekly price and volumes for Rf Industries

Date Closing Open Range Volume
Tue 02 June 2026 18.78 (6.16%) 17.25 16.26 - 18.80 0.4584 times
Fri 29 May 2026 17.69 (-4.48%) 18.70 17.29 - 19.77 0.9271 times
Fri 22 May 2026 18.52 (3.93%) 18.01 15.32 - 18.70 1.1967 times
Fri 15 May 2026 17.82 (16.62%) 15.85 15.58 - 19.00 2.0296 times
Fri 08 May 2026 15.28 (1.93%) 14.53 14.41 - 15.80 0.4157 times
Wed 06 May 2026 14.99 (1.7%) 14.64 13.93 - 15.23 0.4181 times
Fri 01 May 2026 14.74 (-0.2%) 15.21 13.10 - 15.25 0.7932 times
Fri 24 April 2026 14.77 (6.11%) 13.76 13.40 - 15.42 1.1377 times
Fri 17 April 2026 13.92 (17.67%) 11.67 11.51 - 14.84 1.6632 times
Fri 10 April 2026 11.83 (8.63%) 11.03 10.70 - 12.35 0.9603 times
Thu 02 April 2026 10.89 (-2.94%) 11.31 9.62 - 11.32 0.8144 times

weekly chart RfIndustries

Monthly price and charts RfIndustries

Strong monthly Stock price targets for RfIndustries RFIL are 17.52 and 20.06

Monthly Target 115.41
Monthly Target 217.09
Monthly Target 317.946666666667
Monthly Target 419.63
Monthly Target 520.49

Monthly price and volumes Rf Industries

Date Closing Open Range Volume
Tue 02 June 2026 18.78 (6.16%) 17.25 16.26 - 18.80 0.1238 times
Fri 29 May 2026 17.69 (21.75%) 14.72 13.93 - 19.77 1.4068 times
Thu 30 April 2026 14.53 (40.93%) 10.90 10.00 - 15.42 1.2724 times
Tue 31 March 2026 10.31 (-9.16%) 11.31 9.47 - 13.54 1.9427 times
Fri 27 February 2026 11.35 (16.29%) 9.90 8.77 - 11.90 0.9027 times
Fri 30 January 2026 9.76 (68.86%) 5.78 5.54 - 12.24 1.5041 times
Wed 31 December 2025 5.78 (-7.07%) 6.22 5.60 - 6.40 0.3489 times
Fri 28 November 2025 6.22 (-20.46%) 7.54 5.72 - 7.75 0.3973 times
Fri 31 October 2025 7.82 (-4.98%) 8.23 7.25 - 8.98 0.7143 times
Tue 30 September 2025 8.23 (17.24%) 6.81 6.11 - 9.56 1.387 times
Fri 29 August 2025 7.02 (-14.81%) 8.12 6.24 - 8.26 0.6766 times

monthly chart RfIndustries

DMA SMA EMA moving averages of Rf Industries RFIL

DMA (daily moving average) of Rf Industries RFIL

DMA period DMA value
5 day DMA 18.4
12 day DMA 18.01
20 day DMA 17.3
35 day DMA 15.96
50 day DMA 14.52
100 day DMA 12.51
150 day DMA 10.46
200 day DMA 9.77

EMA (exponential moving average) of Rf Industries RFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.0718.28
12 day EMA17.9117.7517.77
20 day EMA17.2517.0917.03
35 day EMA15.9815.8215.71
50 day EMA14.6514.4814.35

SMA (simple moving average) of Rf Industries RFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.4618.63
12 day SMA18.0117.9618
20 day SMA17.317.0816.9
35 day SMA15.9615.7715.62
50 day SMA14.5214.3614.2
100 day SMA12.5112.3812.26
150 day SMA10.4610.3910.32
200 day SMA9.779.719.66
Back to top | Use Dark Theme