RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries Strong Daily Stock price targets for RfIndustries RFIL are 5.91 and 6.15 | Daily Target 1 | 5.71 | | Daily Target 2 | 5.87 | | Daily Target 3 | 5.95 | | Daily Target 4 | 6.11 | | Daily Target 5 | 6.19 |
Daily price and volume Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.03 (1.86%) |
5.86 |
5.79 - 6.03 |
1.1102 times |
Thu 18 December 2025 |
5.92 (2.07%) |
5.86 |
5.65 - 5.98 |
0.7773 times |
Wed 17 December 2025 |
5.80 (-1.02%) |
5.93 |
5.73 - 5.93 |
0.306 times |
Tue 16 December 2025 |
5.86 (-0.85%) |
5.94 |
5.62 - 6.04 |
2.1604 times |
Mon 15 December 2025 |
5.91 (-2.8%) |
6.20 |
5.89 - 6.34 |
1.3562 times |
Fri 12 December 2025 |
6.08 (-3.49%) |
6.24 |
6.01 - 6.36 |
0.5272 times |
Thu 11 December 2025 |
6.30 (0.96%) |
6.14 |
6.09 - 6.40 |
0.4652 times |
Wed 10 December 2025 |
6.24 (0.65%) |
6.21 |
6.10 - 6.37 |
1.2818 times |
Tue 09 December 2025 |
6.20 (3.85%) |
5.98 |
5.96 - 6.28 |
1.4989 times |
Mon 08 December 2025 |
5.97 (-0.33%) |
6.05 |
5.87 - 6.20 |
0.5168 times |
Fri 05 December 2025 |
5.99 (-2.6%) |
6.18 |
5.99 - 6.23 |
0.6574 times |
Weekly price and charts RfIndustries Strong weekly Stock price targets for RfIndustries RFIL are 5.47 and 6.19 | Weekly Target 1 | 5.28 | | Weekly Target 2 | 5.65 | | Weekly Target 3 | 5.9966666666667 | | Weekly Target 4 | 6.37 | | Weekly Target 5 | 6.72 |
Weekly price and volumes for Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.03 (-0.82%) |
6.20 |
5.62 - 6.34 |
0.9511 times |
Fri 12 December 2025 |
6.08 (1.5%) |
6.05 |
5.87 - 6.40 |
0.7145 times |
Fri 05 December 2025 |
5.99 (-3.7%) |
6.22 |
5.75 - 6.33 |
1.1715 times |
Fri 28 November 2025 |
6.22 (6.14%) |
5.95 |
5.81 - 6.44 |
0.6395 times |
Fri 21 November 2025 |
5.86 (-8.29%) |
6.38 |
5.72 - 6.64 |
1.0747 times |
Fri 14 November 2025 |
6.39 (-10.13%) |
7.25 |
6.35 - 7.34 |
1.3085 times |
Fri 07 November 2025 |
7.11 (-9.08%) |
7.54 |
6.26 - 7.75 |
1.5434 times |
Fri 31 October 2025 |
7.82 (0%) |
7.70 |
7.50 - 7.94 |
0.1794 times |
Fri 31 October 2025 |
7.82 (-1.88%) |
7.97 |
7.50 - 8.21 |
1.188 times |
Fri 24 October 2025 |
7.97 (3.1%) |
7.89 |
7.25 - 8.35 |
1.2293 times |
Fri 17 October 2025 |
7.73 (-5.96%) |
8.26 |
7.72 - 8.98 |
1.6309 times |
Monthly price and charts RfIndustries Strong monthly Stock price targets for RfIndustries RFIL are 5.44 and 6.22 | Monthly Target 1 | 5.24 | | Monthly Target 2 | 5.63 | | Monthly Target 3 | 6.0166666666667 | | Monthly Target 4 | 6.41 | | Monthly Target 5 | 6.8 |
Monthly price and volumes Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.03 (-3.05%) |
6.22 |
5.62 - 6.40 |
0.4003 times |
Fri 28 November 2025 |
6.22 (-20.46%) |
7.54 |
5.72 - 7.75 |
0.6443 times |
Fri 31 October 2025 |
7.82 (-4.98%) |
8.23 |
7.25 - 8.98 |
1.1585 times |
Tue 30 September 2025 |
8.23 (17.24%) |
6.81 |
6.11 - 9.56 |
2.2496 times |
Fri 29 August 2025 |
7.02 (-14.81%) |
8.12 |
6.24 - 8.26 |
1.0974 times |
Thu 31 July 2025 |
8.24 (27.36%) |
6.47 |
6.13 - 9.21 |
2.6482 times |
Mon 30 June 2025 |
6.47 (54.42%) |
4.19 |
3.98 - 6.55 |
0.9168 times |
Fri 30 May 2025 |
4.19 (9.4%) |
3.80 |
3.77 - 4.44 |
0.3015 times |
Wed 30 April 2025 |
3.83 (-18.34%) |
4.64 |
3.39 - 4.90 |
0.2396 times |
Mon 31 March 2025 |
4.69 (7.08%) |
4.34 |
3.79 - 5.11 |
0.3437 times |
Fri 28 February 2025 |
4.38 (-16.25%) |
5.44 |
4.32 - 5.77 |
0.4364 times |
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value | | 5 day DMA | 5.9 | | 12 day DMA | 6.04 | | 20 day DMA | 6.05 | | 35 day DMA | 6.41 | | 50 day DMA | 6.9 | | 100 day DMA | 7.21 | | 150 day DMA | 6.74 | | 200 day DMA | 6.07 | EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.96 | 5.93 | 5.93 | | 12 day EMA | 6.02 | 6.02 | 6.04 | | 20 day EMA | 6.15 | 6.16 | 6.19 | | 35 day EMA | 6.5 | 6.53 | 6.57 | | 50 day EMA | 6.89 | 6.93 | 6.97 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.9 | 5.91 | 5.99 | | 12 day SMA | 6.04 | 6.04 | 6.04 | | 20 day SMA | 6.05 | 6.04 | 6.04 | | 35 day SMA | 6.41 | 6.46 | 6.51 | | 50 day SMA | 6.9 | 6.96 | 7.01 | | 100 day SMA | 7.21 | 7.23 | 7.25 | | 150 day SMA | 6.74 | 6.72 | 6.71 | | 200 day SMA | 6.07 | 6.06 | 6.05 |
|
|
