RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries Strong Daily Stock price targets for RfIndustries RFIL are 7.66 and 8.1 | Daily Target 1 | 7.31 | | Daily Target 2 | 7.57 | | Daily Target 3 | 7.7533333333333 | | Daily Target 4 | 8.01 | | Daily Target 5 | 8.19 |
Daily price and volume Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.82 (1.56%) |
7.70 |
7.50 - 7.94 |
0.7422 times |
Thu 30 October 2025 |
7.70 (-0.77%) |
7.76 |
7.55 - 8.08 |
0.7949 times |
Wed 29 October 2025 |
7.76 (-1.02%) |
7.84 |
7.72 - 8.15 |
0.9957 times |
Tue 28 October 2025 |
7.84 (-1.26%) |
7.80 |
7.70 - 8.06 |
1.2849 times |
Mon 27 October 2025 |
7.94 (-0.38%) |
7.97 |
7.90 - 8.21 |
1.0969 times |
Fri 24 October 2025 |
7.97 (1.01%) |
8.02 |
7.70 - 8.14 |
1.3889 times |
Thu 23 October 2025 |
7.89 (4.09%) |
7.58 |
7.25 - 7.95 |
0.5128 times |
Wed 22 October 2025 |
7.58 (-5.37%) |
7.90 |
7.39 - 8.08 |
1.0997 times |
Tue 21 October 2025 |
8.01 (-2.08%) |
8.19 |
7.80 - 8.23 |
0.7236 times |
Mon 20 October 2025 |
8.18 (5.82%) |
7.89 |
7.80 - 8.35 |
1.3604 times |
Fri 17 October 2025 |
7.73 (-5.62%) |
8.12 |
7.72 - 8.31 |
1.4345 times |
Weekly price and charts RfIndustries Strong weekly Stock price targets for RfIndustries RFIL are 7.31 and 8.02 | Weekly Target 1 | 7.13 | | Weekly Target 2 | 7.48 | | Weekly Target 3 | 7.8433333333333 | | Weekly Target 4 | 8.19 | | Weekly Target 5 | 8.55 |
Weekly price and volumes for Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.82 (-1.88%) |
7.97 |
7.50 - 8.21 |
0.4935 times |
Fri 24 October 2025 |
7.97 (3.1%) |
7.89 |
7.25 - 8.35 |
0.5106 times |
Fri 17 October 2025 |
7.73 (-5.96%) |
8.26 |
7.72 - 8.98 |
0.6774 times |
Fri 10 October 2025 |
8.22 (8.87%) |
7.55 |
7.51 - 8.92 |
1.1557 times |
Fri 03 October 2025 |
7.55 (-12.21%) |
8.70 |
7.55 - 8.96 |
0.962 times |
Fri 26 September 2025 |
8.60 (10.97%) |
7.66 |
7.66 - 9.56 |
1.8709 times |
Fri 19 September 2025 |
7.75 (4.59%) |
7.40 |
6.80 - 7.96 |
1.3633 times |
Fri 12 September 2025 |
7.41 (5.41%) |
7.10 |
6.84 - 8.65 |
1.9602 times |
Fri 05 September 2025 |
7.03 (0.14%) |
6.81 |
6.11 - 7.32 |
0.9642 times |
Fri 29 August 2025 |
7.02 (0%) |
7.20 |
6.94 - 7.20 |
0.0421 times |
Fri 29 August 2025 |
7.02 (1.3%) |
6.88 |
6.65 - 7.47 |
0.593 times |
Monthly price and charts RfIndustries Strong monthly Stock price targets for RfIndustries RFIL are 6.67 and 8.4 | Monthly Target 1 | 6.29 | | Monthly Target 2 | 7.05 | | Monthly Target 3 | 8.0166666666667 | | Monthly Target 4 | 8.78 | | Monthly Target 5 | 9.75 |
Monthly price and volumes Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.82 (-4.98%) |
8.23 |
7.25 - 8.98 |
1.1499 times |
Tue 30 September 2025 |
8.23 (17.24%) |
6.81 |
6.11 - 9.56 |
2.2826 times |
Fri 29 August 2025 |
7.02 (-14.81%) |
8.12 |
6.24 - 8.26 |
1.1135 times |
Thu 31 July 2025 |
8.24 (27.36%) |
6.47 |
6.13 - 9.21 |
2.6871 times |
Mon 30 June 2025 |
6.47 (54.42%) |
4.19 |
3.98 - 6.55 |
0.9302 times |
Fri 30 May 2025 |
4.19 (9.4%) |
3.80 |
3.77 - 4.44 |
0.3059 times |
Wed 30 April 2025 |
3.83 (-18.34%) |
4.64 |
3.39 - 4.90 |
0.2431 times |
Mon 31 March 2025 |
4.69 (7.08%) |
4.34 |
3.79 - 5.11 |
0.3488 times |
Fri 28 February 2025 |
4.38 (-16.25%) |
5.44 |
4.32 - 5.77 |
0.4428 times |
Fri 31 January 2025 |
5.23 (33.76%) |
3.81 |
3.80 - 5.48 |
0.4962 times |
Tue 31 December 2024 |
3.91 (-6.01%) |
4.23 |
3.58 - 4.39 |
0.0943 times |
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value | | 5 day DMA | 7.81 | | 12 day DMA | 7.88 | | 20 day DMA | 8.08 | | 35 day DMA | 8.06 | | 50 day DMA | 7.79 | | 100 day DMA | 7.27 | | 150 day DMA | 6.18 | | 200 day DMA | 5.81 | EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.81 | 7.81 | 7.86 | | 12 day EMA | 7.9 | 7.92 | 7.96 | | 20 day EMA | 7.96 | 7.97 | 8 | | 35 day EMA | 7.83 | 7.83 | 7.84 | | 50 day EMA | 7.71 | 7.71 | 7.71 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.81 | 7.84 | 7.88 | | 12 day SMA | 7.88 | 7.96 | 8.02 | | 20 day SMA | 8.08 | 8.06 | 8.08 | | 35 day SMA | 8.06 | 8.05 | 8.07 | | 50 day SMA | 7.79 | 7.77 | 7.75 | | 100 day SMA | 7.27 | 7.23 | 7.2 | | 150 day SMA | 6.18 | 6.16 | 6.14 | | 200 day SMA | 5.81 | 5.79 | 5.77 |
|
|
