Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 2.58 and 2.76

Daily Target 12.43
Daily Target 22.54
Daily Target 32.6133333333333
Daily Target 42.72
Daily Target 52.79

Daily price and volume Uxin

Date Closing Open Range Volume
Thu 14 May 2026 2.64 (2.72%) 2.58 2.51 - 2.69 0.6535 times
Wed 13 May 2026 2.57 (-2.28%) 2.64 2.56 - 2.64 0.7721 times
Tue 12 May 2026 2.63 (1.94%) 2.59 2.55 - 2.64 0.6656 times
Mon 11 May 2026 2.58 (-5.84%) 2.72 2.54 - 2.72 1.3458 times
Fri 08 May 2026 2.74 (-3.52%) 2.84 2.63 - 2.88 1.2619 times
Thu 07 May 2026 2.84 (-1.73%) 2.89 2.81 - 2.92 0.7229 times
Wed 06 May 2026 2.89 (0%) 2.86 2.81 - 2.98 1.1723 times
Wed 06 May 2026 2.89 (0.7%) 2.86 2.81 - 2.98 1.1723 times
Tue 05 May 2026 2.87 (-8.6%) 3.14 2.86 - 3.14 0.7834 times
Mon 04 May 2026 3.14 (8.65%) 2.87 2.87 - 3.19 1.4499 times
Fri 01 May 2026 2.89 (-2.36%) 2.98 2.87 - 3.01 0.6326 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 2.47 and 2.68

Weekly Target 12.41
Weekly Target 22.53
Weekly Target 32.6233333333333
Weekly Target 42.74
Weekly Target 52.83

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Thu 14 May 2026 2.64 (-3.65%) 2.72 2.51 - 2.72 0.6188 times
Fri 08 May 2026 2.74 (-5.19%) 2.86 2.63 - 2.98 0.5684 times
Wed 06 May 2026 2.89 (0%) 2.87 2.81 - 3.19 0.6132 times
Fri 01 May 2026 2.89 (-0.69%) 2.91 2.87 - 3.09 0.6974 times
Fri 24 April 2026 2.91 (-1.69%) 2.96 2.75 - 2.97 1.1441 times
Fri 17 April 2026 2.96 (-0.67%) 2.92 2.83 - 3.17 1.569 times
Fri 10 April 2026 2.98 (-0.33%) 3.03 2.81 - 3.27 1.7676 times
Thu 02 April 2026 2.99 (-5.08%) 3.20 2.87 - 3.20 1.2228 times
Fri 27 March 2026 3.15 (-6.53%) 3.40 3.12 - 3.56 1.1586 times
Fri 20 March 2026 3.37 (-3.99%) 3.48 3.31 - 3.85 0.6402 times
Fri 13 March 2026 3.51 (5.72%) 3.31 3.26 - 3.73 1.0001 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 2.24 and 2.92

Monthly Target 12.1
Monthly Target 22.37
Monthly Target 32.78
Monthly Target 43.05
Monthly Target 53.46

Monthly price and volumes Uxin

Date Closing Open Range Volume
Thu 14 May 2026 2.64 (-10.81%) 2.98 2.51 - 3.19 0.314 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.9026 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.7183 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.8465 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.6077 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.4941 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.4571 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.1554 times
Tue 30 September 2025 3.46 (-0.86%) 3.58 3.13 - 4.09 1.3204 times
Fri 29 August 2025 3.49 (0.29%) 3.54 3.32 - 4.50 1.184 times
Thu 31 July 2025 3.48 (-1.69%) 3.56 3.42 - 5.36 0.6107 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.8
20 day DMA 2.85
35 day DMA 2.92
50 day DMA 3.1
100 day DMA 3.31
150 day DMA 3.15
200 day DMA 3.26

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.662.71
12 day EMA2.752.772.81
20 day EMA2.832.852.88
35 day EMA2.972.993.02
50 day EMA3.083.13.12

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.672.74
12 day SMA2.82.832.86
20 day SMA2.852.862.89
35 day SMA2.922.942.96
50 day SMA3.13.113.12
100 day SMA3.313.313.32
150 day SMA3.153.163.16
200 day SMA3.263.273.27
Back to top | Use Dark Theme