Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin Strong Daily Stock price targets for Uxin UXIN are 3.66 and 3.97 | Daily Target 1 | 3.6 | | Daily Target 2 | 3.72 | | Daily Target 3 | 3.9133333333333 | | Daily Target 4 | 4.03 | | Daily Target 5 | 4.22 |
Daily price and volume Uxin
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
3.83 (-2.3%) |
3.99 |
3.80 - 4.11 |
0.5772 times |
Tue 17 June 2025 |
3.92 (5.66%) |
4.00 |
3.90 - 4.30 |
0.8619 times |
Fri 13 June 2025 |
3.71 (-7.02%) |
4.00 |
3.64 - 4.00 |
0.8619 times |
Thu 12 June 2025 |
3.99 (-8.49%) |
4.73 |
3.92 - 4.73 |
2.4847 times |
Wed 11 June 2025 |
4.36 (5.57%) |
4.30 |
3.93 - 4.73 |
3.2088 times |
Tue 10 June 2025 |
4.13 (7.55%) |
3.99 |
3.77 - 4.16 |
0.4822 times |
Mon 09 June 2025 |
3.84 (2.67%) |
3.75 |
3.75 - 4.17 |
0.3246 times |
Fri 06 June 2025 |
3.74 (-1.58%) |
3.90 |
3.70 - 3.90 |
0.3138 times |
Thu 05 June 2025 |
3.80 (-2.81%) |
4.00 |
3.75 - 4.00 |
0.3628 times |
Wed 04 June 2025 |
3.91 (-1.01%) |
4.07 |
3.82 - 4.20 |
0.522 times |
Tue 03 June 2025 |
3.95 (0.77%) |
4.16 |
3.93 - 4.17 |
0.5266 times |
Weekly price and charts Uxin Strong weekly Stock price targets for Uxin UXIN are 3.57 and 4.07 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 3.65 | | Weekly Target 3 | 3.9766666666667 | | Weekly Target 4 | 4.15 | | Weekly Target 5 | 4.48 |
Weekly price and volumes for Uxin
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
3.83 (3.23%) |
4.00 |
3.80 - 4.30 |
0.6478 times |
Fri 13 June 2025 |
3.71 (-0.8%) |
3.75 |
3.64 - 4.73 |
3.3141 times |
Fri 06 June 2025 |
3.74 (-8.78%) |
4.25 |
3.70 - 4.25 |
0.9117 times |
Fri 30 May 2025 |
4.10 (-9.49%) |
4.54 |
4.09 - 4.54 |
0.3418 times |
Fri 23 May 2025 |
4.53 (3.42%) |
4.30 |
4.10 - 4.64 |
0.3708 times |
Fri 16 May 2025 |
4.38 (-3.95%) |
4.90 |
4.03 - 4.98 |
1.1254 times |
Fri 09 May 2025 |
4.56 (-10.06%) |
5.01 |
3.87 - 5.28 |
0.9572 times |
Fri 02 May 2025 |
5.07 (7.87%) |
4.61 |
4.21 - 5.41 |
1.6071 times |
Fri 25 April 2025 |
4.70 (8.8%) |
4.30 |
4.20 - 5.20 |
0.5458 times |
Thu 17 April 2025 |
4.32 (5.88%) |
3.92 |
3.92 - 4.41 |
0.1784 times |
Wed 16 April 2025 |
4.08 (0%) |
3.92 |
3.92 - 4.12 |
0.0418 times |
Monthly price and charts Uxin Strong monthly Stock price targets for Uxin UXIN are 3.19 and 4.28 | Monthly Target 1 | 2.98 | | Monthly Target 2 | 3.4 | | Monthly Target 3 | 4.0666666666667 | | Monthly Target 4 | 4.49 | | Monthly Target 5 | 5.16 |
Monthly price and volumes Uxin
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
3.83 (-6.59%) |
4.25 |
3.64 - 4.73 |
0.0546 times |
Fri 30 May 2025 |
4.10 (-12.58%) |
4.70 |
3.87 - 5.41 |
0.0387 times |
Wed 30 April 2025 |
4.69 (19.04%) |
3.87 |
3.30 - 5.20 |
0.0424 times |
Mon 31 March 2025 |
3.94 (-11.06%) |
4.45 |
3.68 - 4.58 |
0.0415 times |
Fri 28 February 2025 |
4.43 (2.55%) |
4.31 |
3.81 - 5.33 |
0.1146 times |
Fri 31 January 2025 |
4.32 (-6.7%) |
4.53 |
4.00 - 4.98 |
0.1036 times |
Tue 31 December 2024 |
4.63 (8.69%) |
4.87 |
3.68 - 4.93 |
0.1014 times |
Tue 26 November 2024 |
4.26 (5.71%) |
3.88 |
3.71 - 7.48 |
0.3532 times |
Thu 31 October 2024 |
4.03 (-39.94%) |
6.15 |
3.93 - 7.39 |
1.8237 times |
Mon 30 September 2024 |
6.71 (375.89%) |
1.49 |
1.43 - 7.84 |
7.3263 times |
Fri 30 August 2024 |
1.41 (-11.88%) |
1.61 |
1.41 - 1.95 |
0.0242 times |
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value | | 5 day DMA | 3.96 | | 12 day DMA | 3.93 | | 20 day DMA | 4.12 | | 35 day DMA | 4.36 | | 50 day DMA | 4.3 | | 100 day DMA | 4.29 | | 150 day DMA | 4.37 | | 200 day DMA | 4.18 | EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.9 | 3.93 | 3.94 | | 12 day EMA | 3.98 | 4.01 | 4.03 | | 20 day EMA | 4.08 | 4.11 | 4.13 | | 35 day EMA | 4.15 | 4.17 | 4.18 | | 50 day EMA | 4.23 | 4.25 | 4.26 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.96 | 4.02 | 4.01 | | 12 day SMA | 3.93 | 3.95 | 3.99 | | 20 day SMA | 4.12 | 4.15 | 4.17 | | 35 day SMA | 4.36 | 4.38 | 4.4 | | 50 day SMA | 4.3 | 4.29 | 4.28 | | 100 day SMA | 4.29 | 4.29 | 4.3 | | 150 day SMA | 4.37 | 4.37 | 4.37 | | 200 day SMA | 4.18 | 4.17 | 4.16 |
|
|
