Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 1.14 and 1.2

Daily Target 11.09
Daily Target 21.13
Daily Target 31.1533333333333
Daily Target 41.19
Daily Target 51.21

Daily price and volume Uxin

Date Closing Open Range Volume
Fri 04 September 2026 1.16 (3.57%) 1.14 1.12 - 1.18 0.808 times
Thu 03 September 2026 1.12 (-1.75%) 1.14 1.12 - 1.15 0.8016 times
Wed 02 September 2026 1.14 (0.88%) 1.13 1.12 - 1.15 0.7066 times
Tue 01 September 2026 1.13 (-1.74%) 1.14 1.12 - 1.16 0.865 times
Mon 31 August 2026 1.15 (-0.86%) 1.19 1.14 - 1.19 0.8428 times
Fri 28 August 2026 1.16 (-0.85%) 1.18 1.16 - 1.18 0.8143 times
Thu 27 August 2026 1.17 (0.86%) 1.16 1.15 - 1.18 0.9094 times
Wed 26 August 2026 1.16 (-1.69%) 1.20 1.16 - 1.21 1.1629 times
Tue 25 August 2026 1.18 (3.51%) 1.13 1.13 - 1.21 1.7237 times
Mon 24 August 2026 1.14 (-5%) 1.19 1.13 - 1.20 1.3657 times
Fri 21 August 2026 1.20 (4.35%) 1.14 1.12 - 1.21 3.1496 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 1.11 and 1.18

Weekly Target 11.09
Weekly Target 21.12
Weekly Target 31.1566666666667
Weekly Target 41.19
Weekly Target 51.23

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Fri 04 September 2026 1.16 (0%) 1.19 1.12 - 1.19 0.1334 times
Fri 28 August 2026 1.16 (-3.33%) 1.19 1.13 - 1.21 0.1981 times
Fri 21 August 2026 1.20 (1.69%) 1.16 1.10 - 1.21 0.4337 times
Fri 14 August 2026 1.18 (-7.09%) 1.23 1.11 - 1.24 0.6272 times
Fri 07 August 2026 1.27 (-8.63%) 1.41 0.90 - 1.42 3.6283 times
Fri 31 July 2026 1.39 (-7.33%) 1.53 1.25 - 1.63 1.8543 times
Fri 24 July 2026 1.50 (0%) 1.52 1.45 - 1.52 0.0656 times
Fri 24 July 2026 1.50 (-11.24%) 1.68 1.43 - 1.68 0.7561 times
Fri 17 July 2026 1.69 (-7.65%) 1.81 1.57 - 1.84 1.2095 times
Fri 10 July 2026 1.83 (12.27%) 1.69 1.62 - 1.87 1.0938 times
Thu 02 July 2026 1.63 (7.95%) 1.55 1.42 - 2.16 4.1626 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 1.14 and 1.2

Monthly Target 11.09
Monthly Target 21.13
Monthly Target 31.1533333333333
Monthly Target 41.19
Monthly Target 51.21

Monthly price and volumes Uxin

Date Closing Open Range Volume
Fri 04 September 2026 1.16 (0.87%) 1.14 1.12 - 1.18 0.023 times
Mon 31 August 2026 1.15 (-17.27%) 1.41 0.90 - 1.42 1.0731 times
Fri 31 July 2026 1.39 (-10.32%) 1.60 1.25 - 2.16 1.8848 times
Tue 30 June 2026 1.55 (-31.11%) 2.22 1.42 - 2.42 1.0997 times
Fri 29 May 2026 2.25 (-23.99%) 2.98 2.01 - 3.19 0.5608 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.8685 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.6911 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.8145 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.5469 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.4376 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.4398 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.16
20 day DMA 1.15
35 day DMA 1.26
50 day DMA 1.39
100 day DMA 1.9
150 day DMA 2.38
200 day DMA 2.6

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.141.15
12 day EMA1.161.161.17
20 day EMA1.181.181.19
35 day EMA1.271.281.29
50 day EMA1.381.391.4

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.141.15
12 day SMA1.161.151.15
20 day SMA1.151.161.15
35 day SMA1.261.271.28
50 day SMA1.391.391.4
100 day SMA1.91.921.94
150 day SMA2.382.392.41
200 day SMA2.62.612.61
Back to top | Use Dark Theme