Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 1.11 and 1.48

Daily Target 10.89
Daily Target 21.09
Daily Target 31.26
Daily Target 41.46
Daily Target 51.63

Daily price and volume Uxin

Date Closing Open Range Volume
Thu 24 September 2026 1.29 (18.35%) 1.29 1.06 - 1.43 9.5345 times
Wed 23 September 2026 1.09 (-0.91%) 1.09 1.06 - 1.11 0.0812 times
Tue 22 September 2026 1.10 (1.85%) 1.06 1.06 - 1.11 0.0364 times
Mon 21 September 2026 1.08 (2.86%) 1.09 1.06 - 1.11 0.0386 times
Fri 18 September 2026 1.05 (-2.78%) 1.09 1.05 - 1.12 0.1127 times
Thu 17 September 2026 1.08 (0%) 1.12 1.08 - 1.12 0.0216 times
Wed 16 September 2026 1.08 (-2.7%) 1.10 1.07 - 1.13 0.0236 times
Tue 15 September 2026 1.11 (-3.48%) 1.15 1.10 - 1.15 0.0416 times
Mon 14 September 2026 1.15 (0%) 1.17 1.14 - 1.19 0.037 times
Fri 11 September 2026 1.15 (-8.73%) 1.25 1.12 - 1.25 0.0729 times
Thu 10 September 2026 1.26 (5.88%) 1.19 1.19 - 1.27 0.0364 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 1.18 and 1.55

Weekly Target 10.89
Weekly Target 21.09
Weekly Target 31.26
Weekly Target 41.46
Weekly Target 51.63

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Thu 24 September 2026 1.29 (22.86%) 1.09 1.06 - 1.43 6.7783 times
Fri 18 September 2026 1.05 (-8.7%) 1.17 1.05 - 1.19 0.1654 times
Fri 11 September 2026 1.15 (-0.86%) 1.17 1.12 - 1.27 0.1071 times
Fri 04 September 2026 1.16 (0%) 1.19 1.12 - 1.19 0.0567 times
Fri 28 August 2026 1.16 (-3.33%) 1.19 1.13 - 1.21 0.0842 times
Fri 21 August 2026 1.20 (1.69%) 1.16 1.10 - 1.21 0.1843 times
Fri 14 August 2026 1.18 (-7.09%) 1.23 1.11 - 1.24 0.2665 times
Fri 07 August 2026 1.27 (-8.63%) 1.41 0.90 - 1.42 1.5417 times
Fri 31 July 2026 1.39 (-7.33%) 1.53 1.25 - 1.63 0.788 times
Fri 24 July 2026 1.50 (0%) 1.52 1.45 - 1.52 0.0279 times
Fri 24 July 2026 1.50 (-11.24%) 1.68 1.43 - 1.68 0.3213 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 1.17 and 1.55

Monthly Target 10.88
Monthly Target 21.08
Monthly Target 31.2566666666667
Monthly Target 41.46
Monthly Target 51.64

Monthly price and volumes Uxin

Date Closing Open Range Volume
Thu 24 September 2026 1.29 (12.17%) 1.14 1.05 - 1.43 2.6762 times
Mon 31 August 2026 1.15 (-17.27%) 1.41 0.90 - 1.42 0.7878 times
Fri 31 July 2026 1.39 (-10.32%) 1.60 1.25 - 2.16 1.3836 times
Tue 30 June 2026 1.55 (-31.11%) 2.22 1.42 - 2.42 0.8072 times
Fri 29 May 2026 2.25 (-23.99%) 2.98 2.01 - 3.19 0.4117 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.6375 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.5073 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.5979 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.1355 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.0553 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.3229 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.14
20 day DMA 1.14
35 day DMA 1.15
50 day DMA 1.24
100 day DMA 1.67
150 day DMA 2.18
200 day DMA 2.49

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.091.09
12 day EMA1.151.121.12
20 day EMA1.151.141.14
35 day EMA1.191.181.19
50 day EMA1.261.261.27

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.081.08
12 day SMA1.141.131.13
20 day SMA1.141.141.14
35 day SMA1.151.151.15
50 day SMA1.241.251.26
100 day SMA1.671.681.7
150 day SMA2.182.22.21
200 day SMA2.492.52.51
Back to top | Use Dark Theme