Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin Strong Daily Stock price targets for Uxin UXIN are 2.77 and 2.96 | Daily Target 1 | 2.71 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.9033333333333 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.09 |
Daily price and volume Uxin
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
2.92 (0%) |
2.99 |
2.80 - 2.99 |
0.8724 times |
Fri 24 October 2025 |
2.92 (6.96%) |
2.74 |
2.74 - 2.96 |
0.8827 times |
Thu 23 October 2025 |
2.73 (-2.15%) |
2.80 |
2.50 - 2.87 |
1.3887 times |
Wed 22 October 2025 |
2.79 (-3.13%) |
2.90 |
2.72 - 2.90 |
1.1193 times |
Tue 21 October 2025 |
2.88 (-4.32%) |
3.05 |
2.77 - 3.05 |
1.0035 times |
Mon 20 October 2025 |
3.01 (1.35%) |
2.97 |
2.85 - 3.07 |
1.1697 times |
Fri 17 October 2025 |
2.97 (1.37%) |
2.90 |
2.90 - 3.03 |
0.2578 times |
Thu 16 October 2025 |
2.93 (-5.48%) |
3.15 |
2.93 - 3.19 |
0.8554 times |
Wed 15 October 2025 |
3.10 (-0.96%) |
3.03 |
2.98 - 3.15 |
0.8627 times |
Tue 14 October 2025 |
3.13 (7.93%) |
2.90 |
2.72 - 3.13 |
1.5877 times |
Mon 13 October 2025 |
2.90 (-9.09%) |
3.30 |
2.90 - 3.32 |
1.5701 times |
Weekly price and charts Uxin Strong weekly Stock price targets for Uxin UXIN are 2.77 and 2.96 | Weekly Target 1 | 2.71 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 2.9033333333333 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.09 |
Weekly price and volumes for Uxin
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
2.92 (0%) |
2.99 |
2.80 - 2.99 |
0.1458 times |
Fri 24 October 2025 |
2.92 (-1.68%) |
2.97 |
2.50 - 3.07 |
0.9297 times |
Fri 17 October 2025 |
2.97 (-6.9%) |
3.30 |
2.72 - 3.32 |
0.8578 times |
Fri 10 October 2025 |
3.19 (-8.6%) |
3.49 |
3.18 - 3.68 |
1.6064 times |
Fri 03 October 2025 |
3.49 (-0.57%) |
3.81 |
3.30 - 3.94 |
1.0159 times |
Fri 26 September 2025 |
3.51 (-9.54%) |
4.00 |
3.22 - 4.09 |
2.1475 times |
Fri 19 September 2025 |
3.88 (10.86%) |
3.54 |
3.21 - 3.98 |
1.2239 times |
Fri 12 September 2025 |
3.50 (0%) |
3.53 |
3.21 - 3.64 |
0.6773 times |
Fri 05 September 2025 |
3.50 (0.29%) |
3.58 |
3.13 - 3.74 |
1.0243 times |
Fri 29 August 2025 |
3.49 (0%) |
3.61 |
3.42 - 3.73 |
0.3713 times |
Fri 29 August 2025 |
3.49 (-5.42%) |
3.69 |
3.42 - 4.50 |
2.026 times |
Monthly price and charts Uxin Strong monthly Stock price targets for Uxin UXIN are 2.12 and 3.3 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 3.0333333333333 | | Monthly Target 4 | 3.57 | | Monthly Target 5 | 4.21 |
Monthly price and volumes Uxin
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
2.92 (-15.61%) |
3.46 |
2.50 - 3.68 |
1.7673 times |
Tue 30 September 2025 |
3.46 (-0.86%) |
3.58 |
3.13 - 4.09 |
2.4746 times |
Fri 29 August 2025 |
3.49 (0.29%) |
3.54 |
3.32 - 4.50 |
2.2189 times |
Thu 31 July 2025 |
3.48 (-1.69%) |
3.56 |
3.42 - 5.36 |
1.1445 times |
Mon 30 June 2025 |
3.54 (-13.66%) |
4.25 |
3.51 - 4.73 |
0.4238 times |
Fri 30 May 2025 |
4.10 (-12.58%) |
4.70 |
3.87 - 5.41 |
0.2238 times |
Wed 30 April 2025 |
4.69 (19.04%) |
3.87 |
3.30 - 5.20 |
0.2453 times |
Mon 31 March 2025 |
3.94 (-11.06%) |
4.45 |
3.68 - 4.58 |
0.2399 times |
Fri 28 February 2025 |
4.43 (2.55%) |
4.31 |
3.81 - 5.33 |
0.6627 times |
Fri 31 January 2025 |
4.32 (-6.7%) |
4.53 |
4.00 - 4.98 |
0.5993 times |
Tue 31 December 2024 |
4.63 (8.69%) |
4.87 |
3.68 - 4.93 |
0.5867 times |
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value | | 5 day DMA | 2.85 | | 12 day DMA | 2.96 | | 20 day DMA | 3.14 | | 35 day DMA | 3.29 | | 50 day DMA | 3.39 | | 100 day DMA | 3.69 | | 150 day DMA | 3.9 | | 200 day DMA | 4.02 | EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.89 | 2.88 | 2.86 | | 12 day EMA | 2.98 | 2.99 | 3 | | 20 day EMA | 3.09 | 3.11 | 3.13 | | 35 day EMA | 3.24 | 3.26 | 3.28 | | 50 day EMA | 3.37 | 3.39 | 3.41 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.85 | 2.87 | 2.88 | | 12 day SMA | 2.96 | 3 | 3.03 | | 20 day SMA | 3.14 | 3.17 | 3.2 | | 35 day SMA | 3.29 | 3.3 | 3.32 | | 50 day SMA | 3.39 | 3.41 | 3.42 | | 100 day SMA | 3.69 | 3.7 | 3.71 | | 150 day SMA | 3.9 | 3.9 | 3.91 | | 200 day SMA | 4.02 | 4.02 | 4.03 |
|
|
