Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin Strong Daily Stock price targets for Uxin UXIN are 2.57 and 2.8 | Daily Target 1 | 2.52 | | Daily Target 2 | 2.62 | | Daily Target 3 | 2.75 | | Daily Target 4 | 2.85 | | Daily Target 5 | 2.98 |
Daily price and volume Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.72 (-1.81%) |
2.78 |
2.65 - 2.88 |
0.3909 times |
Thu 11 December 2025 |
2.77 (-7.97%) |
2.90 |
2.60 - 2.94 |
1.3023 times |
Wed 10 December 2025 |
3.01 (1.69%) |
2.96 |
2.87 - 3.05 |
0.8769 times |
Tue 09 December 2025 |
2.96 (2.42%) |
2.87 |
2.87 - 3.07 |
0.8356 times |
Mon 08 December 2025 |
2.89 (1.05%) |
2.76 |
2.76 - 2.97 |
1.3484 times |
Fri 05 December 2025 |
2.86 (-5.92%) |
3.05 |
2.75 - 3.05 |
1.5972 times |
Thu 04 December 2025 |
3.04 (5.19%) |
2.90 |
2.77 - 3.08 |
0.8798 times |
Wed 03 December 2025 |
2.89 (3.96%) |
2.76 |
2.72 - 2.89 |
0.7693 times |
Tue 02 December 2025 |
2.78 (3.35%) |
2.64 |
2.56 - 2.92 |
1.1784 times |
Mon 01 December 2025 |
2.69 (-2.89%) |
2.77 |
2.64 - 2.86 |
0.8212 times |
Fri 28 November 2025 |
2.77 (-1.77%) |
2.87 |
2.70 - 2.87 |
0.2459 times |
Weekly price and charts Uxin Strong weekly Stock price targets for Uxin UXIN are 2.43 and 2.9 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 2.52 | | Weekly Target 3 | 2.7966666666667 | | Weekly Target 4 | 2.99 | | Weekly Target 5 | 3.27 |
Weekly price and volumes for Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.72 (-4.9%) |
2.76 |
2.60 - 3.07 |
0.8597 times |
Fri 05 December 2025 |
2.86 (3.25%) |
2.77 |
2.56 - 3.08 |
0.9486 times |
Fri 28 November 2025 |
2.77 (8.2%) |
2.56 |
2.46 - 2.87 |
0.4688 times |
Fri 21 November 2025 |
2.56 (-10.18%) |
2.82 |
2.52 - 2.94 |
0.713 times |
Fri 14 November 2025 |
2.85 (-4.04%) |
2.98 |
2.77 - 3.16 |
0.5313 times |
Fri 07 November 2025 |
2.97 (18.8%) |
2.78 |
2.65 - 3.18 |
1.6185 times |
Fri 31 October 2025 |
2.50 (0%) |
2.54 |
2.45 - 2.60 |
0.3295 times |
Fri 31 October 2025 |
2.50 (-14.38%) |
2.99 |
2.45 - 2.99 |
1.4681 times |
Fri 24 October 2025 |
2.92 (-1.68%) |
2.97 |
2.50 - 3.07 |
1.5928 times |
Fri 17 October 2025 |
2.97 (-6.9%) |
3.30 |
2.72 - 3.32 |
1.4697 times |
Fri 10 October 2025 |
3.19 (-8.6%) |
3.49 |
3.18 - 3.68 |
2.7521 times |
Monthly price and charts Uxin Strong monthly Stock price targets for Uxin UXIN are 2.38 and 2.9 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 2.7866666666667 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.31 |
Monthly price and volumes Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.72 (-1.81%) |
2.77 |
2.56 - 3.08 |
0.4447 times |
Fri 28 November 2025 |
2.77 (10.8%) |
2.78 |
2.46 - 3.18 |
0.8192 times |
Fri 31 October 2025 |
2.50 (-27.75%) |
3.46 |
2.45 - 3.68 |
2.0706 times |
Tue 30 September 2025 |
3.46 (-0.86%) |
3.58 |
3.13 - 4.09 |
2.3663 times |
Fri 29 August 2025 |
3.49 (0.29%) |
3.54 |
3.32 - 4.50 |
2.1218 times |
Thu 31 July 2025 |
3.48 (-1.69%) |
3.56 |
3.42 - 5.36 |
1.0944 times |
Mon 30 June 2025 |
3.54 (-13.66%) |
4.25 |
3.51 - 4.73 |
0.4052 times |
Fri 30 May 2025 |
4.10 (-12.58%) |
4.70 |
3.87 - 5.41 |
0.214 times |
Wed 30 April 2025 |
4.69 (19.04%) |
3.87 |
3.30 - 5.20 |
0.2345 times |
Mon 31 March 2025 |
3.94 (-11.06%) |
4.45 |
3.68 - 4.58 |
0.2294 times |
Fri 28 February 2025 |
4.43 (2.55%) |
4.31 |
3.81 - 5.33 |
0.6337 times |
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value | | 5 day DMA | 2.87 | | 12 day DMA | 2.85 | | 20 day DMA | 2.77 | | 35 day DMA | 2.79 | | 50 day DMA | 2.89 | | 100 day DMA | 3.27 | | 150 day DMA | 3.57 | | 200 day DMA | 3.74 | EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.83 | 2.88 | 2.94 | | 12 day EMA | 2.83 | 2.85 | 2.86 | | 20 day EMA | 2.83 | 2.84 | 2.85 | | 35 day EMA | 2.87 | 2.88 | 2.89 | | 50 day EMA | 2.92 | 2.93 | 2.94 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.87 | 2.9 | 2.95 | | 12 day SMA | 2.85 | 2.84 | 2.82 | | 20 day SMA | 2.77 | 2.78 | 2.79 | | 35 day SMA | 2.79 | 2.79 | 2.79 | | 50 day SMA | 2.89 | 2.9 | 2.91 | | 100 day SMA | 3.27 | 3.29 | 3.31 | | 150 day SMA | 3.57 | 3.59 | 3.6 | | 200 day SMA | 3.74 | 3.74 | 3.75 |
|
|
