Login or Join
HomepageUxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 3.21 and 3.42
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.59 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.32 (-3.21%) | 3.42 | 3.30 - 3.51 | 1.0163 times | Fri 20 February 2026 | 3.43 (-2%) | 3.44 | 3.42 - 3.54 | 0.4616 times | Thu 19 February 2026 | 3.50 (1.16%) | 3.46 | 3.41 - 3.59 | 0.606 times | Wed 18 February 2026 | 3.46 (1.76%) | 3.40 | 3.40 - 3.55 | 0.4724 times | Tue 17 February 2026 | 3.40 (-1.73%) | 3.44 | 3.36 - 3.53 | 0.525 times | Fri 13 February 2026 | 3.46 (0%) | 3.44 | 3.44 - 3.61 | 0.4225 times | Fri 13 February 2026 | 3.46 (1.47%) | 3.44 | 3.44 - 3.61 | 0.4225 times | Thu 12 February 2026 | 3.41 (-5.54%) | 3.62 | 3.30 - 3.62 | 1.069 times | Wed 11 February 2026 | 3.61 (-2.43%) | 3.66 | 3.52 - 3.70 | 1.6993 times | Tue 10 February 2026 | 3.70 (4.23%) | 3.58 | 3.53 - 3.77 | 3.3054 times | Mon 09 February 2026 | 3.55 (3.8%) | 3.41 | 3.34 - 3.59 | 2.2864 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.21 and 3.42
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.32 (-3.21%) | 3.42 | 3.30 - 3.51 | 0.0693 times | Fri 20 February 2026 | 3.43 (-0.87%) | 3.44 | 3.36 - 3.59 | 0.1407 times | Fri 13 February 2026 | 3.46 (0%) | 3.44 | 3.44 - 3.61 | 0.0288 times | Fri 13 February 2026 | 3.46 (1.17%) | 3.41 | 3.30 - 3.77 | 0.5986 times | Fri 06 February 2026 | 3.42 (1.48%) | 3.34 | 3.02 - 3.50 | 1.892 times | Fri 30 January 2026 | 3.37 (-3.71%) | 3.48 | 3.30 - 3.58 | 1.3149 times | Fri 23 January 2026 | 3.50 (-1.96%) | 3.60 | 3.41 - 3.75 | 1.1038 times | Fri 16 January 2026 | 3.57 (-4.29%) | 3.73 | 3.46 - 3.83 | 1.3933 times | Fri 09 January 2026 | 3.73 (3.04%) | 3.63 | 3.52 - 4.20 | 2.3174 times | Fri 02 January 2026 | 3.62 (-5.24%) | 3.76 | 3.30 - 3.87 | 1.1413 times | Fri 26 December 2025 | 3.82 (12.02%) | 3.50 | 3.40 - 4.15 | 2.1606 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 2.8 and 3.55
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.32 (-1.48%) | 3.34 | 3.02 - 3.77 | 0.7961 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.8101 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.6822 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.5147 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.3008 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.4866 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.333 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.6875 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.2546 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1344 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.1473 times |
Indicator Analysis of Uxin
Please login to view indicator analysis. or View indicator analysis of Uxin UXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.46 | 3.47 |
| 12 day EMA | 3.42 | 3.44 | 3.44 |
| 20 day EMA | 3.44 | 3.45 | 3.45 |
| 35 day EMA | 3.39 | 3.39 | 3.39 |
| 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.45 | 3.46 |
| 12 day SMA | 3.48 | 3.46 | 3.43 |
| 20 day SMA | 3.4 | 3.4 | 3.41 |
| 35 day SMA | 3.51 | 3.52 | 3.52 |
| 50 day SMA | 3.44 | 3.43 | 3.42 |
| 100 day SMA | 3.17 | 3.18 | 3.18 |
| 150 day SMA | 3.35 | 3.36 | 3.37 |
| 200 day SMA | 3.56 | 3.56 | 3.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.