Use Dark Theme
bell notificationshomepagelogin

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 3.89 and 4.4

Daily Target 13.5
Daily Target 23.76
Daily Target 34.0066666666667
Daily Target 44.27
Daily Target 54.52

Daily price and volume Uxin

Date Closing Open Range Volume
Fri 20 December 2024 4.03 (5.22%) 3.78 3.74 - 4.25 0.8859 times
Thu 19 December 2024 3.83 (-0.78%) 3.71 3.68 - 3.97 1.5457 times
Wed 18 December 2024 3.86 (-9.81%) 4.08 3.71 - 4.20 0.9209 times
Tue 17 December 2024 4.28 (3.88%) 4.13 4.00 - 4.29 0.6106 times
Mon 16 December 2024 4.12 (-1.9%) 4.15 3.91 - 4.49 1.0796 times
Fri 13 December 2024 4.20 (-5.62%) 4.40 4.16 - 4.40 0.6438 times
Thu 12 December 2024 4.45 (-0.22%) 4.45 4.12 - 4.57 1.1264 times
Wed 11 December 2024 4.46 (-0.45%) 4.41 4.36 - 4.64 0.5043 times
Tue 10 December 2024 4.48 (-6.47%) 4.51 4.42 - 4.67 0.8844 times
Mon 09 December 2024 4.79 (12.44%) 4.87 4.50 - 4.87 1.7984 times
Tue 26 November 2024 4.26 (0%) 5.06 4.18 - 5.15 3.2489 times

 Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 3.45 and 4.26

Weekly Target 13.26
Weekly Target 23.64
Weekly Target 34.0666666666667
Weekly Target 44.45
Weekly Target 54.88

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Fri 20 December 2024 4.03 (-4.05%) 4.15 3.68 - 4.49 0.4564 times
Fri 13 December 2024 4.20 (-1.41%) 4.87 4.12 - 4.87 0.4487 times
Tue 26 November 2024 4.26 (0%) 5.06 4.18 - 5.15 0.2941 times
Tue 26 November 2024 4.26 (-32.49%) 7.35 4.18 - 7.48 0.9893 times
Fri 22 November 2024 6.31 (39.6%) 4.43 4.21 - 6.38 1.2289 times
Fri 15 November 2024 4.52 (-4.03%) 4.70 4.18 - 5.19 0.866 times
Fri 08 November 2024 4.71 (18.94%) 3.96 3.77 - 5.11 1.5607 times
Fri 01 November 2024 3.96 (-5.26%) 4.27 3.71 - 4.78 0.8496 times
Fri 25 October 2024 4.18 (-29.75%) 5.64 4.15 - 5.75 1.0436 times
Fri 18 October 2024 5.95 (7.59%) 5.64 5.08 - 6.88 2.2626 times
Fri 11 October 2024 5.53 (-24.76%) 7.34 5.26 - 7.39 4.3089 times

 weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 3.26 and 4.45

Monthly Target 13
Monthly Target 23.52
Monthly Target 34.1933333333333
Monthly Target 44.71
Monthly Target 55.38

Monthly price and volumes Uxin

Date Closing Open Range Volume
Fri 20 December 2024 4.03 (-5.4%) 4.87 3.68 - 4.87 0.0619 times
Tue 26 November 2024 4.26 (5.71%) 3.88 3.71 - 7.48 0.3472 times
Thu 31 October 2024 4.03 (-39.94%) 6.15 3.93 - 7.39 1.7927 times
Mon 30 September 2024 6.71 (375.89%) 1.49 1.43 - 7.84 7.2016 times
Fri 30 August 2024 1.41 (-11.88%) 1.61 1.41 - 1.95 0.0238 times
Wed 31 July 2024 1.60 (-22.33%) 2.03 1.54 - 2.25 0.0651 times
Fri 28 June 2024 2.06 (-15.92%) 2.38 2.02 - 2.54 0.0323 times
Fri 31 May 2024 2.45 (32.43%) 1.87 1.86 - 4.00 0.2787 times
Tue 30 April 2024 1.85 (-12.74%) 2.12 1.50 - 2.20 0.1079 times
Thu 28 March 2024 2.12 (-13.47%) 2.45 1.96 - 2.64 0.0889 times
Thu 29 February 2024 2.45 (-5.77%) 2.61 1.92 - 2.85 0.1069 times

 monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 4.02
12 day DMA 4.25
20 day DMA 4.64
35 day DMA 4.49
50 day DMA 4.87
100 day DMA 3.44
150 day DMA 3.03
200 day DMA 2.79

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.044.054.16
12 day EMA4.284.324.41
20 day EMA4.434.474.54
35 day EMA4.74.744.79
50 day EMA4.824.854.89

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.024.064.18
12 day SMA4.254.344.55
20 day SMA4.644.684.71
35 day SMA4.494.514.55
50 day SMA4.874.94.94
100 day SMA3.443.423.4
150 day SMA3.033.033.02
200 day SMA2.792.782.77
Back to top Use Dark Theme