Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin Strong Daily Stock price targets for Uxin UXIN are 3.89 and 4.4 | Daily Target 1 | 3.5 | | Daily Target 2 | 3.76 | | Daily Target 3 | 4.0066666666667 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.52 |
Daily price and volume Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.03 (5.22%) |
3.78 |
3.74 - 4.25 |
0.8859 times |
Thu 19 December 2024 |
3.83 (-0.78%) |
3.71 |
3.68 - 3.97 |
1.5457 times |
Wed 18 December 2024 |
3.86 (-9.81%) |
4.08 |
3.71 - 4.20 |
0.9209 times |
Tue 17 December 2024 |
4.28 (3.88%) |
4.13 |
4.00 - 4.29 |
0.6106 times |
Mon 16 December 2024 |
4.12 (-1.9%) |
4.15 |
3.91 - 4.49 |
1.0796 times |
Fri 13 December 2024 |
4.20 (-5.62%) |
4.40 |
4.16 - 4.40 |
0.6438 times |
Thu 12 December 2024 |
4.45 (-0.22%) |
4.45 |
4.12 - 4.57 |
1.1264 times |
Wed 11 December 2024 |
4.46 (-0.45%) |
4.41 |
4.36 - 4.64 |
0.5043 times |
Tue 10 December 2024 |
4.48 (-6.47%) |
4.51 |
4.42 - 4.67 |
0.8844 times |
Mon 09 December 2024 |
4.79 (12.44%) |
4.87 |
4.50 - 4.87 |
1.7984 times |
Tue 26 November 2024 |
4.26 (0%) |
5.06 |
4.18 - 5.15 |
3.2489 times |
Weekly price and charts Uxin Strong weekly Stock price targets for Uxin UXIN are 3.45 and 4.26 | Weekly Target 1 | 3.26 | | Weekly Target 2 | 3.64 | | Weekly Target 3 | 4.0666666666667 | | Weekly Target 4 | 4.45 | | Weekly Target 5 | 4.88 |
Weekly price and volumes for Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.03 (-4.05%) |
4.15 |
3.68 - 4.49 |
0.4564 times |
Fri 13 December 2024 |
4.20 (-1.41%) |
4.87 |
4.12 - 4.87 |
0.4487 times |
Tue 26 November 2024 |
4.26 (0%) |
5.06 |
4.18 - 5.15 |
0.2941 times |
Tue 26 November 2024 |
4.26 (-32.49%) |
7.35 |
4.18 - 7.48 |
0.9893 times |
Fri 22 November 2024 |
6.31 (39.6%) |
4.43 |
4.21 - 6.38 |
1.2289 times |
Fri 15 November 2024 |
4.52 (-4.03%) |
4.70 |
4.18 - 5.19 |
0.866 times |
Fri 08 November 2024 |
4.71 (18.94%) |
3.96 |
3.77 - 5.11 |
1.5607 times |
Fri 01 November 2024 |
3.96 (-5.26%) |
4.27 |
3.71 - 4.78 |
0.8496 times |
Fri 25 October 2024 |
4.18 (-29.75%) |
5.64 |
4.15 - 5.75 |
1.0436 times |
Fri 18 October 2024 |
5.95 (7.59%) |
5.64 |
5.08 - 6.88 |
2.2626 times |
Fri 11 October 2024 |
5.53 (-24.76%) |
7.34 |
5.26 - 7.39 |
4.3089 times |
Monthly price and charts Uxin Strong monthly Stock price targets for Uxin UXIN are 3.26 and 4.45 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.52 | | Monthly Target 3 | 4.1933333333333 | | Monthly Target 4 | 4.71 | | Monthly Target 5 | 5.38 |
Monthly price and volumes Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.03 (-5.4%) |
4.87 |
3.68 - 4.87 |
0.0619 times |
Tue 26 November 2024 |
4.26 (5.71%) |
3.88 |
3.71 - 7.48 |
0.3472 times |
Thu 31 October 2024 |
4.03 (-39.94%) |
6.15 |
3.93 - 7.39 |
1.7927 times |
Mon 30 September 2024 |
6.71 (375.89%) |
1.49 |
1.43 - 7.84 |
7.2016 times |
Fri 30 August 2024 |
1.41 (-11.88%) |
1.61 |
1.41 - 1.95 |
0.0238 times |
Wed 31 July 2024 |
1.60 (-22.33%) |
2.03 |
1.54 - 2.25 |
0.0651 times |
Fri 28 June 2024 |
2.06 (-15.92%) |
2.38 |
2.02 - 2.54 |
0.0323 times |
Fri 31 May 2024 |
2.45 (32.43%) |
1.87 |
1.86 - 4.00 |
0.2787 times |
Tue 30 April 2024 |
1.85 (-12.74%) |
2.12 |
1.50 - 2.20 |
0.1079 times |
Thu 28 March 2024 |
2.12 (-13.47%) |
2.45 |
1.96 - 2.64 |
0.0889 times |
Thu 29 February 2024 |
2.45 (-5.77%) |
2.61 |
1.92 - 2.85 |
0.1069 times |
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value | | 5 day DMA | 4.02 | | 12 day DMA | 4.25 | | 20 day DMA | 4.64 | | 35 day DMA | 4.49 | | 50 day DMA | 4.87 | | 100 day DMA | 3.44 | | 150 day DMA | 3.03 | | 200 day DMA | 2.79 | EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.04 | 4.05 | 4.16 | | 12 day EMA | 4.28 | 4.32 | 4.41 | | 20 day EMA | 4.43 | 4.47 | 4.54 | | 35 day EMA | 4.7 | 4.74 | 4.79 | | 50 day EMA | 4.82 | 4.85 | 4.89 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.02 | 4.06 | 4.18 | | 12 day SMA | 4.25 | 4.34 | 4.55 | | 20 day SMA | 4.64 | 4.68 | 4.71 | | 35 day SMA | 4.49 | 4.51 | 4.55 | | 50 day SMA | 4.87 | 4.9 | 4.94 | | 100 day SMA | 3.44 | 3.42 | 3.4 | | 150 day SMA | 3.03 | 3.03 | 3.02 | | 200 day SMA | 2.79 | 2.78 | 2.77 |
|
|
