Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 2.2 and 2.33

Daily Target 12.1
Daily Target 22.17
Daily Target 32.23
Daily Target 42.3
Daily Target 52.36

Daily price and volume Uxin

Date Closing Open Range Volume
Tue 26 May 2026 2.24 (4.19%) 2.18 2.16 - 2.29 0.8122 times
Fri 22 May 2026 2.15 (-2.27%) 2.08 2.01 - 2.20 2.414 times
Thu 21 May 2026 2.20 (-7.56%) 2.39 2.14 - 2.39 1.5934 times
Wed 20 May 2026 2.38 (1.71%) 2.33 2.30 - 2.40 0.491 times
Tue 19 May 2026 2.34 (-3.31%) 2.40 2.27 - 2.46 1.326 times
Mon 18 May 2026 2.42 (-4.72%) 2.54 2.42 - 2.58 0.5289 times
Fri 15 May 2026 2.54 (-3.79%) 2.59 2.53 - 2.64 0.655 times
Thu 14 May 2026 2.64 (2.72%) 2.58 2.51 - 2.69 0.6811 times
Wed 13 May 2026 2.57 (-2.28%) 2.64 2.56 - 2.64 0.8047 times
Tue 12 May 2026 2.63 (1.94%) 2.59 2.55 - 2.64 0.6937 times
Mon 11 May 2026 2.58 (-5.84%) 2.72 2.54 - 2.72 1.4025 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 2.2 and 2.33

Weekly Target 12.1
Weekly Target 22.17
Weekly Target 32.23
Weekly Target 42.3
Weekly Target 52.36

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Tue 26 May 2026 2.24 (4.19%) 2.18 2.16 - 2.29 0.1469 times
Fri 22 May 2026 2.15 (-15.35%) 2.54 2.01 - 2.58 1.149 times
Fri 15 May 2026 2.54 (-7.3%) 2.72 2.51 - 2.72 0.7663 times
Fri 08 May 2026 2.74 (-5.19%) 2.86 2.63 - 2.98 0.5951 times
Wed 06 May 2026 2.89 (0%) 2.87 2.81 - 3.19 0.6419 times
Fri 01 May 2026 2.89 (-0.69%) 2.91 2.87 - 3.09 0.7301 times
Fri 24 April 2026 2.91 (-1.69%) 2.96 2.75 - 2.97 1.1977 times
Fri 17 April 2026 2.96 (-0.67%) 2.92 2.83 - 3.17 1.6425 times
Fri 10 April 2026 2.98 (-0.33%) 3.03 2.81 - 3.27 1.8504 times
Thu 02 April 2026 2.99 (-5.08%) 3.20 2.87 - 3.20 1.2801 times
Fri 27 March 2026 3.15 (-6.53%) 3.40 3.12 - 3.56 1.2129 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 1.54 and 2.72

Monthly Target 11.3
Monthly Target 21.77
Monthly Target 32.48
Monthly Target 42.95
Monthly Target 53.66

Monthly price and volumes Uxin

Date Closing Open Range Volume
Tue 26 May 2026 2.24 (-24.32%) 2.98 2.01 - 3.19 0.5241 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.883 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.7027 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.8281 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.5728 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.4617 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.4472 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.1303 times
Tue 30 September 2025 3.46 (-0.86%) 3.58 3.13 - 4.09 1.2917 times
Fri 29 August 2025 3.49 (0.29%) 3.54 3.32 - 4.50 1.1583 times
Thu 31 July 2025 3.48 (-1.69%) 3.56 3.42 - 5.36 0.5974 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.45
20 day DMA 2.64
35 day DMA 2.78
50 day DMA 2.93
100 day DMA 3.22
150 day DMA 3.12
200 day DMA 3.21

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.32.37
12 day EMA2.432.462.52
20 day EMA2.562.592.64
35 day EMA2.752.782.82
50 day EMA2.912.942.97

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.32.38
12 day SMA2.452.52.56
20 day SMA2.642.682.72
35 day SMA2.782.82.82
50 day SMA2.932.952.98
100 day SMA3.223.233.24
150 day SMA3.123.123.13
200 day SMA3.213.223.23
Back to top | Use Dark Theme