Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin Strong Daily Stock price targets for Uxin UXIN are 3.3 and 3.61 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.36 | | Daily Target 3 | 3.5466666666667 | | Daily Target 4 | 3.67 | | Daily Target 5 | 3.86 |
Daily price and volume Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.49 (-4.9%) |
3.61 |
3.42 - 3.73 |
1.284 times |
Thu 28 August 2025 |
3.67 (-1.08%) |
3.74 |
3.55 - 3.74 |
1.2857 times |
Wed 27 August 2025 |
3.71 (-5.12%) |
3.91 |
3.58 - 3.94 |
1.0337 times |
Tue 26 August 2025 |
3.91 (-6.24%) |
4.08 |
3.84 - 4.50 |
1.0284 times |
Mon 25 August 2025 |
4.17 (13.01%) |
3.69 |
3.65 - 4.40 |
2.3734 times |
Fri 22 August 2025 |
3.69 (-0.54%) |
3.66 |
3.64 - 3.80 |
0.4592 times |
Thu 21 August 2025 |
3.71 (2.77%) |
3.51 |
3.51 - 3.75 |
0.5447 times |
Wed 20 August 2025 |
3.61 (-2.17%) |
3.75 |
3.53 - 3.75 |
0.6726 times |
Tue 19 August 2025 |
3.69 (1.65%) |
3.76 |
3.55 - 3.76 |
0.7606 times |
Mon 18 August 2025 |
3.63 (0.55%) |
3.72 |
3.51 - 3.80 |
0.5577 times |
Fri 15 August 2025 |
3.61 (-5%) |
3.81 |
3.61 - 3.87 |
0.6888 times |
Weekly price and charts Uxin Strong weekly Stock price targets for Uxin UXIN are 2.92 and 4 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 3.11 | | Weekly Target 3 | 3.8033333333333 | | Weekly Target 4 | 4.19 | | Weekly Target 5 | 4.88 |
Weekly price and volumes for Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.49 (-5.42%) |
3.69 |
3.42 - 4.50 |
2.7117 times |
Fri 22 August 2025 |
3.69 (2.22%) |
3.72 |
3.51 - 3.80 |
1.1593 times |
Fri 15 August 2025 |
3.61 (-5.5%) |
3.75 |
3.61 - 4.35 |
1.2681 times |
Fri 08 August 2025 |
3.82 (4.09%) |
3.66 |
3.58 - 4.13 |
0.9377 times |
Fri 01 August 2025 |
3.67 (-13.44%) |
4.16 |
3.32 - 4.17 |
0.9322 times |
Fri 25 July 2025 |
4.24 (-2.97%) |
4.69 |
4.16 - 4.80 |
0.5997 times |
Fri 18 July 2025 |
4.37 (-14.98%) |
5.00 |
4.28 - 5.18 |
0.8444 times |
Fri 11 July 2025 |
5.14 (31.46%) |
3.91 |
3.63 - 5.36 |
1.0068 times |
Thu 03 July 2025 |
3.91 (7.12%) |
3.73 |
3.42 - 4.00 |
0.3092 times |
Fri 27 June 2025 |
3.65 (-6.89%) |
3.89 |
3.63 - 3.98 |
0.2308 times |
Fri 20 June 2025 |
3.92 (5.66%) |
4.00 |
3.73 - 4.30 |
0.1769 times |
Monthly price and charts Uxin Strong monthly Stock price targets for Uxin UXIN are 2.82 and 4 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 3.04 | | Monthly Target 3 | 3.77 | | Monthly Target 4 | 4.22 | | Monthly Target 5 | 4.95 |
Monthly price and volumes Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.49 (0.29%) |
3.54 |
3.32 - 4.50 |
2.4992 times |
Thu 31 July 2025 |
3.48 (-1.69%) |
3.56 |
3.42 - 5.36 |
1.3916 times |
Mon 30 June 2025 |
3.54 (-13.66%) |
4.25 |
3.51 - 4.73 |
0.5153 times |
Fri 30 May 2025 |
4.10 (-12.58%) |
4.70 |
3.87 - 5.41 |
0.2721 times |
Wed 30 April 2025 |
4.69 (19.04%) |
3.87 |
3.30 - 5.20 |
0.2982 times |
Mon 31 March 2025 |
3.94 (-11.06%) |
4.45 |
3.68 - 4.58 |
0.2917 times |
Fri 28 February 2025 |
4.43 (2.55%) |
4.31 |
3.81 - 5.33 |
0.8058 times |
Fri 31 January 2025 |
4.32 (-6.7%) |
4.53 |
4.00 - 4.98 |
0.7287 times |
Tue 31 December 2024 |
4.63 (8.69%) |
4.87 |
3.68 - 4.93 |
0.7134 times |
Tue 26 November 2024 |
4.26 (5.71%) |
3.88 |
3.71 - 7.48 |
2.484 times |
Thu 31 October 2024 |
4.03 (-39.94%) |
6.15 |
3.93 - 7.39 |
12.8262 times |
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 3.72 | | 20 day DMA | 3.78 | | 35 day DMA | 4.05 | | 50 day DMA | 3.96 | | 100 day DMA | 4.12 | | 150 day DMA | 4.18 | | 200 day DMA | 4.27 | EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.68 | 3.77 | 3.82 | | 12 day EMA | 3.75 | 3.8 | 3.82 | | 20 day EMA | 3.8 | 3.83 | 3.85 | | 35 day EMA | 3.87 | 3.89 | 3.9 | | 50 day EMA | 3.95 | 3.97 | 3.98 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 3.83 | 3.84 | | 12 day SMA | 3.72 | 3.77 | 3.81 | | 20 day SMA | 3.78 | 3.77 | 3.77 | | 35 day SMA | 4.05 | 4.06 | 4.06 | | 50 day SMA | 3.96 | 3.97 | 3.97 | | 100 day SMA | 4.12 | 4.12 | 4.13 | | 150 day SMA | 4.18 | 4.19 | 4.19 | | 200 day SMA | 4.27 | 4.27 | 4.27 |
|
|
