Login or Join
HomepageUxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 3 and 3.27
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.22 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.49 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.15 (-6.53%) | 3.30 | 3.12 - 3.39 | 1.6388 times | Thu 26 March 2026 | 3.37 (-1.75%) | 3.39 | 3.31 - 3.48 | 0.6887 times | Wed 25 March 2026 | 3.43 (0.59%) | 3.45 | 3.36 - 3.50 | 0.7704 times | Tue 24 March 2026 | 3.41 (-2.85%) | 3.50 | 3.34 - 3.56 | 1.4925 times | Mon 23 March 2026 | 3.51 (4.15%) | 3.40 | 3.40 - 3.56 | 1.335 times | Fri 20 March 2026 | 3.37 (-4.53%) | 3.56 | 3.31 - 3.56 | 0.7084 times | Thu 19 March 2026 | 3.53 (-6.61%) | 3.58 | 3.47 - 3.63 | 0.348 times | Tue 17 March 2026 | 3.78 (4.13%) | 3.58 | 3.58 - 3.85 | 1.1871 times | Mon 16 March 2026 | 3.63 (3.42%) | 3.48 | 3.48 - 3.67 | 1.0304 times | Fri 13 March 2026 | 3.51 (-1.13%) | 3.55 | 3.36 - 3.56 | 0.8008 times | Thu 12 March 2026 | 3.55 (-4.31%) | 3.67 | 3.52 - 3.69 | 1.3639 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 2.92 and 3.36
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.15 (-6.53%) | 3.40 | 3.12 - 3.56 | 1.0698 times | Fri 20 March 2026 | 3.37 (-3.99%) | 3.48 | 3.31 - 3.85 | 0.5911 times | Fri 13 March 2026 | 3.51 (5.72%) | 3.31 | 3.26 - 3.73 | 0.9235 times | Fri 06 March 2026 | 3.32 (-5.95%) | 3.38 | 3.20 - 3.53 | 0.7338 times | Fri 27 February 2026 | 3.53 (2.92%) | 3.42 | 3.30 - 3.86 | 0.8857 times | Fri 20 February 2026 | 3.43 (-0.87%) | 3.44 | 3.36 - 3.59 | 0.2052 times | Fri 13 February 2026 | 3.46 (0%) | 3.44 | 3.44 - 3.61 | 0.042 times | Fri 13 February 2026 | 3.46 (1.17%) | 3.41 | 3.30 - 3.77 | 0.8728 times | Fri 06 February 2026 | 3.42 (1.48%) | 3.34 | 3.02 - 3.50 | 2.7588 times | Fri 30 January 2026 | 3.37 (-3.71%) | 3.48 | 3.30 - 3.58 | 1.9173 times | Fri 23 January 2026 | 3.50 (-1.96%) | 3.60 | 3.41 - 3.75 | 1.6096 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 2.77 and 3.5
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.15 (-10.76%) | 3.38 | 3.12 - 3.85 | 0.6211 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.8918 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.6938 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.5742 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.4816 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.2173 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.3911 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.2474 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.6434 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.2382 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1258 times |
Indicator Analysis of Uxin
Please login to view indicator analysis. or View indicator analysis of Uxin UXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.43 | 3.46 |
| 12 day EMA | 3.43 | 3.48 | 3.5 |
| 20 day EMA | 3.46 | 3.49 | 3.5 |
| 35 day EMA | 3.46 | 3.48 | 3.49 |
| 50 day EMA | 3.48 | 3.49 | 3.49 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.42 | 3.45 |
| 12 day SMA | 3.5 | 3.54 | 3.54 |
| 20 day SMA | 3.47 | 3.5 | 3.51 |
| 35 day SMA | 3.48 | 3.48 | 3.47 |
| 50 day SMA | 3.46 | 3.47 | 3.48 |
| 100 day SMA | 3.28 | 3.27 | 3.26 |
| 150 day SMA | 3.29 | 3.29 | 3.29 |
| 200 day SMA | 3.46 | 3.46 | 3.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.