BroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial Strong Daily Stock price targets for BroadwayFinancial BYFC are 8.1 and 8.55 | Daily Target 1 | 7.73 | | Daily Target 2 | 8.01 | | Daily Target 3 | 8.18 | | Daily Target 4 | 8.46 | | Daily Target 5 | 8.63 |
Daily price and volume Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
8.29 (3.88%) |
7.90 |
7.90 - 8.35 |
0.1576 times |
Fri 24 January 2025 |
7.98 (1.4%) |
7.97 |
7.86 - 7.98 |
0.1668 times |
Thu 23 January 2025 |
7.87 (0%) |
7.86 |
7.86 - 8.08 |
0.7507 times |
Wed 22 January 2025 |
7.87 (-3.91%) |
8.05 |
7.85 - 8.10 |
0.7507 times |
Tue 21 January 2025 |
8.19 (2.89%) |
8.15 |
7.95 - 8.19 |
0.3707 times |
Fri 17 January 2025 |
7.96 (0%) |
8.13 |
7.51 - 9.07 |
0.899 times |
Fri 17 January 2025 |
7.96 (-10.86%) |
8.13 |
7.51 - 9.07 |
0.899 times |
Thu 16 January 2025 |
8.93 (1.25%) |
9.45 |
8.93 - 9.46 |
2.6599 times |
Wed 15 January 2025 |
8.82 (9.98%) |
8.08 |
8.08 - 9.37 |
2.493 times |
Tue 14 January 2025 |
8.02 (5.25%) |
7.41 |
7.41 - 8.24 |
0.8526 times |
Mon 13 January 2025 |
7.62 (1.6%) |
7.30 |
7.30 - 7.62 |
0.0927 times |
Weekly price and charts BroadwayFinancial Strong weekly Stock price targets for BroadwayFinancial BYFC are 8.1 and 8.55 | Weekly Target 1 | 7.73 | | Weekly Target 2 | 8.01 | | Weekly Target 3 | 8.18 | | Weekly Target 4 | 8.46 | | Weekly Target 5 | 8.63 |
Weekly price and volumes for Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
8.29 (3.88%) |
7.90 |
7.90 - 8.35 |
0.076 times |
Fri 24 January 2025 |
7.98 (0.25%) |
8.15 |
7.85 - 8.19 |
0.9836 times |
Fri 17 January 2025 |
7.96 (0%) |
8.13 |
7.51 - 9.07 |
0.4337 times |
Fri 17 January 2025 |
7.96 (6.13%) |
7.30 |
7.30 - 9.46 |
3.3756 times |
Fri 10 January 2025 |
7.50 (-3.47%) |
7.16 |
6.99 - 7.80 |
0.3219 times |
Wed 08 January 2025 |
7.77 (7.02%) |
6.89 |
6.89 - 7.91 |
1.0909 times |
Fri 03 January 2025 |
7.26 (4.91%) |
6.86 |
6.72 - 7.26 |
0.9749 times |
Fri 27 December 2024 |
6.92 (-2.12%) |
7.00 |
6.81 - 7.42 |
0.7329 times |
Fri 20 December 2024 |
7.07 (-2.08%) |
7.20 |
6.73 - 7.23 |
1.3169 times |
Fri 13 December 2024 |
7.22 (4.64%) |
7.19 |
7.01 - 7.26 |
0.6936 times |
Tue 26 November 2024 |
6.90 (0%) |
7.12 |
6.76 - 7.32 |
2.2534 times |
Monthly price and charts BroadwayFinancial Strong monthly Stock price targets for BroadwayFinancial BYFC are 7.51 and 10.25 | Monthly Target 1 | 5.42 | | Monthly Target 2 | 6.85 | | Monthly Target 3 | 8.1566666666667 | | Monthly Target 4 | 9.59 | | Monthly Target 5 | 10.9 |
Monthly price and volumes Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
8.29 (21.02%) |
6.82 |
6.72 - 9.46 |
0.793 times |
Tue 31 December 2024 |
6.85 (-0.72%) |
7.19 |
6.73 - 7.42 |
0.3814 times |
Tue 26 November 2024 |
6.90 (0%) |
6.69 |
6.52 - 7.59 |
1.0937 times |
Thu 31 October 2024 |
6.90 (7.14%) |
6.58 |
6.06 - 7.99 |
1.2413 times |
Mon 30 September 2024 |
6.44 (-15.6%) |
7.20 |
6.01 - 7.72 |
0.8085 times |
Fri 30 August 2024 |
7.63 (53.83%) |
5.21 |
4.87 - 7.90 |
0.9046 times |
Wed 31 July 2024 |
4.96 (-3.5%) |
5.20 |
4.68 - 7.20 |
2.4879 times |
Fri 28 June 2024 |
5.14 (5.98%) |
4.84 |
4.84 - 5.60 |
0.5928 times |
Fri 31 May 2024 |
4.85 (-2.22%) |
4.85 |
4.41 - 5.20 |
0.9413 times |
Tue 30 April 2024 |
4.96 (-9.98%) |
5.51 |
4.76 - 6.00 |
0.7556 times |
Thu 28 March 2024 |
5.51 (-5.65%) |
5.67 |
5.51 - 6.21 |
0.5954 times |
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value | | 5 day DMA | 8.04 | | 12 day DMA | 8.08 | | 20 day DMA | 7.75 | | 35 day DMA | 7.43 | | 50 day DMA | 7.31 | | 100 day DMA | 7.03 | | 150 day DMA | 6.44 | | 200 day DMA | 6.08 | EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.09 | 7.99 | 8 | | 12 day EMA | 7.99 | 7.93 | 7.92 | | 20 day EMA | 7.81 | 7.76 | 7.74 | | 35 day EMA | 7.58 | 7.54 | 7.51 | | 50 day EMA | 7.34 | 7.3 | 7.27 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.04 | 7.97 | 7.97 | | 12 day SMA | 8.08 | 8.04 | 8.02 | | 20 day SMA | 7.75 | 7.69 | 7.63 | | 35 day SMA | 7.43 | 7.4 | 7.37 | | 50 day SMA | 7.31 | 7.28 | 7.26 | | 100 day SMA | 7.03 | 7.02 | 7 | | 150 day SMA | 6.44 | 6.42 | 6.4 | | 200 day SMA | 6.08 | 6.07 | 6.06 |
|
|
