Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 9.8 and 10.6
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.96 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.76 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.10 (6.43%) | 9.49 | 9.49 - 10.29 | 7.5363 times | Tue 21 July 2026 | 9.49 (-0.32%) | 9.31 | 9.31 - 9.55 | 0.528 times | Mon 20 July 2026 | 9.52 (-0.94%) | 9.52 | 9.52 - 9.52 | 0.192 times | Fri 17 July 2026 | 9.61 (-1.44%) | 9.88 | 9.57 - 9.88 | 0.276 times | Thu 16 July 2026 | 9.75 (-2.5%) | 9.92 | 9.75 - 10.00 | 0.228 times | Wed 15 July 2026 | 10.00 (2.56%) | 10.00 | 10.00 - 10.00 | 0.12 times | Tue 14 July 2026 | 9.75 (0%) | 9.98 | 9.75 - 9.98 | 0.108 times | Mon 13 July 2026 | 9.75 (-2.5%) | 9.76 | 9.75 - 10.03 | 0.264 times | Fri 10 July 2026 | 10.00 (2.56%) | 9.95 | 9.75 - 10.00 | 0.4564 times | Thu 09 July 2026 | 9.75 (1.56%) | 9.75 | 9.59 - 9.95 | 0.2913 times | Wed 08 July 2026 | 9.60 (-1.13%) | 9.60 | 9.60 - 9.60 | 0.012 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 9.71 and 10.69
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.10 (5.1%) | 9.52 | 9.31 - 10.29 | 2.7705 times | Fri 17 July 2026 | 9.61 (-3.9%) | 9.76 | 9.57 - 10.03 | 0.3342 times | Fri 10 July 2026 | 10.00 (2.67%) | 9.66 | 9.59 - 10.00 | 0.3757 times | Thu 02 July 2026 | 9.74 (-6.17%) | 10.25 | 9.62 - 10.25 | 0.1611 times | Fri 26 June 2026 | 10.38 (4.85%) | 9.70 | 9.30 - 10.38 | 2.847 times | Thu 18 June 2026 | 9.90 (-1.3%) | 9.94 | 9.73 - 10.04 | 0.4631 times | Fri 12 June 2026 | 10.03 (3.62%) | 9.59 | 9.59 - 10.18 | 0.3785 times | Fri 05 June 2026 | 9.68 (0.83%) | 9.59 | 9.38 - 9.68 | 0.8456 times | Fri 29 May 2026 | 9.60 (-0.93%) | 9.65 | 9.26 - 9.65 | 1.2926 times | Fri 22 May 2026 | 9.69 (-6.83%) | 10.03 | 9.51 - 10.03 | 0.5316 times | Fri 15 May 2026 | 10.40 (6.12%) | 9.82 | 9.82 - 10.46 | 0.3705 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 9.71 and 10.69
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.9 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.10 (4.55%) | 9.62 | 9.31 - 10.29 | 0.8755 times | Tue 30 June 2026 | 9.66 (0.63%) | 9.59 | 9.30 - 10.38 | 1.1437 times | Fri 29 May 2026 | 9.60 (20.75%) | 7.99 | 7.99 - 10.46 | 1.3396 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.4615 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.352 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.5201 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 1.0363 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 3.0382 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2337 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 0.9994 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2715 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.78 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.61 | 9.67 |
| 12 day EMA | 9.75 | 9.69 | 9.73 |
| 20 day EMA | 9.77 | 9.73 | 9.75 |
| 35 day EMA | 9.75 | 9.73 | 9.74 |
| 50 day EMA | 9.73 | 9.71 | 9.72 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.67 | 9.73 |
| 12 day SMA | 9.75 | 9.72 | 9.74 |
| 20 day SMA | 9.77 | 9.74 | 9.75 |
| 35 day SMA | 9.78 | 9.77 | 9.77 |
| 50 day SMA | 9.78 | 9.78 | 9.77 |
| 100 day SMA | 8.87 | 8.85 | 8.83 |
| 150 day SMA | 8.34 | 8.31 | 8.29 |
| 200 day SMA | 8 | 7.99 | 7.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.