Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 11.26 and 11.26
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.26 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.26 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.26 (-0.53%) | 11.26 | 11.26 - 11.26 | 0.0952 times | Wed 21 October 2026 | 11.32 (0%) | 11.31 | 11.26 - 11.32 | 1.5714 times | Tue 20 October 2026 | 11.32 (-0.44%) | 11.04 | 11.04 - 11.41 | 1.619 times | Mon 19 October 2026 | 11.37 (0%) | 11.23 | 11.22 - 11.66 | 0.6667 times | Fri 16 October 2026 | 11.37 (-1.56%) | 11.37 | 11.37 - 11.37 | 0.2381 times | Thu 15 October 2026 | 11.55 (2.21%) | 11.37 | 11.37 - 11.55 | 0.4762 times | Wed 14 October 2026 | 11.30 (-3.99%) | 11.25 | 11.25 - 11.48 | 1.3333 times | Tue 13 October 2026 | 11.77 (1.38%) | 11.77 | 11.77 - 11.77 | 0.3333 times | Mon 12 October 2026 | 11.61 (1.49%) | 11.48 | 11.45 - 11.61 | 0.7143 times | Fri 09 October 2026 | 11.44 (-1.8%) | 11.42 | 11.27 - 11.59 | 2.9524 times | Wed 07 October 2026 | 11.65 (0%) | 11.65 | 11.65 - 11.65 | 0.1429 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 11.15 and 11.77
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.26 (-0.97%) | 11.23 | 11.04 - 11.66 | 0.825 times | Fri 16 October 2026 | 11.37 (-0.61%) | 11.48 | 11.25 - 11.77 | 0.6461 times | Fri 09 October 2026 | 11.44 (0.18%) | 11.69 | 11.27 - 11.78 | 1.4911 times | Fri 02 October 2026 | 11.42 (-4.11%) | 11.82 | 11.42 - 11.99 | 1.0537 times | Thu 24 September 2026 | 11.91 (-1.98%) | 12.01 | 11.80 - 12.12 | 0.8847 times | Fri 18 September 2026 | 12.15 (2.53%) | 11.81 | 11.81 - 12.15 | 1.332 times | Fri 11 September 2026 | 11.85 (-2.23%) | 11.91 | 11.79 - 12.10 | 0.7455 times | Fri 04 September 2026 | 12.12 (-1.54%) | 12.02 | 11.76 - 12.35 | 0.6759 times | Fri 28 August 2026 | 12.31 (3.36%) | 11.87 | 11.79 - 12.31 | 1.7197 times | Fri 21 August 2026 | 11.91 (0%) | 11.70 | 11.55 - 11.93 | 0.6262 times | Fri 14 August 2026 | 11.91 (7.01%) | 10.97 | 10.97 - 12.31 | 0.5567 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 10.74 and 11.57
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.39 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.26 (-4.82%) | 11.82 | 11.04 - 11.87 | 0.4557 times | Wed 30 September 2026 | 11.83 (-0.42%) | 12.04 | 11.76 - 12.35 | 0.4803 times | Mon 31 August 2026 | 11.88 (17.51%) | 10.24 | 10.24 - 12.31 | 0.7075 times | Fri 31 July 2026 | 10.11 (4.66%) | 9.62 | 9.31 - 10.39 | 2.3624 times | Tue 30 June 2026 | 9.66 (0.63%) | 9.59 | 9.30 - 10.38 | 1.4126 times | Fri 29 May 2026 | 9.60 (20.75%) | 7.99 | 7.99 - 10.46 | 1.6545 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.5699 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.4348 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.6424 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 1.2799 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 3.7525 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.74 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.37 | 11.4 |
| 12 day EMA | 11.45 | 11.48 | 11.51 |
| 20 day EMA | 11.53 | 11.56 | 11.58 |
| 35 day EMA | 11.56 | 11.58 | 11.6 |
| 50 day EMA | 11.61 | 11.62 | 11.63 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.39 | 11.38 |
| 12 day SMA | 11.47 | 11.5 | 11.51 |
| 20 day SMA | 11.58 | 11.62 | 11.66 |
| 35 day SMA | 11.74 | 11.76 | 11.79 |
| 50 day SMA | 11.74 | 11.73 | 11.71 |
| 100 day SMA | 10.81 | 10.79 | 10.78 |
| 150 day SMA | 10 | 9.98 | 9.96 |
| 200 day SMA | 9.43 | 9.4 | 9.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.