Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 9.67 and 9.7
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.67 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.7 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.68 (1.36%) | 9.67 | 9.65 - 9.68 | 0.912 times | Thu 04 June 2026 | 9.55 (0.32%) | 9.67 | 9.55 - 9.67 | 0.272 times | Wed 03 June 2026 | 9.52 (-0.73%) | 9.51 | 9.45 - 9.67 | 1.968 times | Mon 01 June 2026 | 9.59 (-0.1%) | 9.59 | 9.38 - 9.59 | 0.208 times | Fri 29 May 2026 | 9.60 (1.05%) | 9.60 | 9.60 - 9.60 | 0.192 times | Thu 28 May 2026 | 9.50 (2.04%) | 9.50 | 9.50 - 9.54 | 1.296 times | Wed 27 May 2026 | 9.31 (-0.96%) | 9.29 | 9.26 - 9.44 | 1.056 times | Tue 26 May 2026 | 9.40 (-2.99%) | 9.65 | 9.36 - 9.65 | 2.592 times | Fri 22 May 2026 | 9.69 (0.31%) | 9.74 | 9.51 - 9.75 | 1.184 times | Thu 21 May 2026 | 9.66 (0.94%) | 9.66 | 9.66 - 9.66 | 0.32 times | Wed 20 May 2026 | 9.57 (-0.21%) | 9.63 | 9.57 - 9.63 | 0.288 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 9.53 and 9.83
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.68 (0.83%) | 9.59 | 9.38 - 9.68 | 1.0671 times | Fri 29 May 2026 | 9.60 (-0.93%) | 9.65 | 9.26 - 9.65 | 1.6311 times | Fri 22 May 2026 | 9.69 (-6.83%) | 10.03 | 9.51 - 10.03 | 0.6707 times | Fri 15 May 2026 | 10.40 (6.12%) | 9.82 | 9.82 - 10.46 | 0.4675 times | Fri 08 May 2026 | 9.80 (5.95%) | 9.33 | 9.20 - 9.86 | 1.0467 times | Wed 06 May 2026 | 9.25 (13.92%) | 8.25 | 8.20 - 9.43 | 2.6321 times | Fri 01 May 2026 | 8.12 (1.5%) | 8.05 | 7.56 - 8.19 | 1.2703 times | Fri 24 April 2026 | 8.00 (0%) | 7.77 | 7.77 - 8.00 | 0.1931 times | Fri 17 April 2026 | 8.00 (1.91%) | 7.71 | 7.57 - 8.06 | 0.5437 times | Fri 10 April 2026 | 7.85 (7.53%) | 7.32 | 7.32 - 7.85 | 0.4776 times | Thu 02 April 2026 | 7.30 (0.55%) | 7.12 | 7.12 - 7.46 | 0.4776 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 9.53 and 9.83
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.58 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.68 (0.83%) | 9.59 | 9.38 - 9.68 | 0.2468 times | Fri 29 May 2026 | 9.60 (20.75%) | 7.99 | 7.99 - 10.46 | 1.5832 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.5454 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.416 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.6147 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 1.2248 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 3.5908 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2762 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 1.1811 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.3209 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.8439 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.08 |
| 50 day DMA | 8.62 |
| 100 day DMA | 8.3 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.55 | 9.55 |
| 12 day EMA | 9.57 | 9.55 | 9.55 |
| 20 day EMA | 9.45 | 9.43 | 9.42 |
| 35 day EMA | 9.11 | 9.08 | 9.05 |
| 50 day EMA | 8.65 | 8.61 | 8.57 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.55 | 9.5 |
| 12 day SMA | 9.56 | 9.58 | 9.66 |
| 20 day SMA | 9.75 | 9.72 | 9.71 |
| 35 day SMA | 9.08 | 9.02 | 8.97 |
| 50 day SMA | 8.62 | 8.59 | 8.55 |
| 100 day SMA | 8.3 | 8.27 | 8.23 |
| 150 day SMA | 7.69 | 7.68 | 7.66 |
| 200 day SMA | 7.69 | 7.68 | 7.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.