Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 8.02 and 8.06
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.0266666666667 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.07 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.04 (-0.74%) | 8.01 | 8.00 - 8.04 | 1.4024 times | Fri 20 February 2026 | 8.10 (0%) | 8.10 | 8.10 - 8.26 | 1.8293 times | Thu 19 February 2026 | 8.10 (-1.94%) | 8.27 | 8.10 - 8.27 | 0.8537 times | Wed 18 February 2026 | 8.26 (1.98%) | 8.30 | 8.16 - 8.30 | 0.9146 times | Tue 17 February 2026 | 8.10 (-1.94%) | 8.18 | 8.10 - 8.18 | 1.4634 times | Fri 13 February 2026 | 8.26 (0%) | 8.20 | 8.20 - 8.26 | 0.7927 times | Fri 13 February 2026 | 8.26 (0.12%) | 8.20 | 8.20 - 8.26 | 0.7927 times | Thu 12 February 2026 | 8.25 (3%) | 8.25 | 8.25 - 8.25 | 0.7927 times | Wed 11 February 2026 | 8.01 (0%) | 8.25 | 8.01 - 8.25 | 0.6098 times | Tue 10 February 2026 | 8.01 (0.12%) | 8.04 | 8.01 - 8.25 | 0.5488 times | Mon 09 February 2026 | 8.00 (-3.15%) | 8.10 | 8.00 - 8.20 | 2.0122 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 8.02 and 8.06
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.0266666666667 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.04 (-0.74%) | 8.01 | 8.00 - 8.04 | 0.0781 times | Fri 20 February 2026 | 8.10 (-1.94%) | 8.18 | 8.10 - 8.30 | 0.2819 times | Fri 13 February 2026 | 8.26 (0%) | 8.20 | 8.20 - 8.26 | 0.0442 times | Fri 13 February 2026 | 8.26 (0%) | 8.10 | 8.00 - 8.26 | 0.2649 times | Fri 06 February 2026 | 8.26 (0.98%) | 8.18 | 8.18 - 8.41 | 0.6216 times | Fri 30 January 2026 | 8.18 (-1.92%) | 8.39 | 8.18 - 8.59 | 0.1834 times | Fri 23 January 2026 | 8.34 (2.08%) | 8.04 | 8.03 - 8.79 | 0.7541 times | Fri 16 January 2026 | 8.17 (0.86%) | 7.97 | 7.97 - 8.81 | 1.3349 times | Fri 09 January 2026 | 8.10 (6.44%) | 7.75 | 7.63 - 8.40 | 0.7473 times | Fri 02 January 2026 | 7.61 (20.79%) | 6.25 | 5.78 - 7.62 | 5.6895 times | Fri 26 December 2025 | 6.30 (7.69%) | 6.00 | 5.86 - 6.37 | 3.1726 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 7.82 and 8.23
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.15 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.04 (-1.71%) | 8.18 | 8.00 - 8.41 | 0.3218 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 0.8825 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.5874 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.199 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 0.8511 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2312 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.6081 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 2.0524 times | Mon 30 June 2025 | 7.25 (15.08%) | 6.26 | 5.92 - 7.30 | 1.1595 times | Fri 30 May 2025 | 6.30 (-3.08%) | 6.32 | 6.11 - 7.10 | 1.107 times | Wed 30 April 2025 | 6.50 (-9.34%) | 7.15 | 5.71 - 7.54 | 1.4337 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.18 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.15 | 8.17 |
| 12 day EMA | 8.15 | 8.17 | 8.18 |
| 20 day EMA | 8.12 | 8.13 | 8.13 |
| 35 day EMA | 7.8 | 7.79 | 7.77 |
| 50 day EMA | 7.49 | 7.47 | 7.44 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.16 | 8.2 |
| 12 day SMA | 8.14 | 8.16 | 8.18 |
| 20 day SMA | 8.21 | 8.22 | 8.24 |
| 35 day SMA | 8.18 | 8.12 | 8.07 |
| 50 day SMA | 7.54 | 7.5 | 7.46 |
| 100 day SMA | 7.16 | 7.15 | 7.15 |
| 150 day SMA | 7.31 | 7.29 | 7.28 |
| 200 day SMA | 7.07 | 7.07 | 7.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.