BroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial Strong Daily Stock price targets for BroadwayFinancial BYFC are 6.51 and 7.32 | Daily Target 1 | 5.88 | | Daily Target 2 | 6.33 | | Daily Target 3 | 6.6933333333333 | | Daily Target 4 | 7.14 | | Daily Target 5 | 7.5 |
Daily price and volume Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.77 (0%) |
6.25 |
6.25 - 7.06 |
0 times |
| Wed 16 April 2025 |
6.77 (0%) |
6.25 |
6.25 - 7.06 |
3.6346 times |
| Wed 16 April 2025 |
6.77 (8.32%) |
6.25 |
6.25 - 7.06 |
0 times |
| Tue 15 April 2025 |
6.25 (-0.79%) |
6.30 |
6.25 - 6.30 |
0.1983 times |
| Mon 14 April 2025 |
6.30 (1.45%) |
6.31 |
6.30 - 6.35 |
2.2408 times |
| Fri 11 April 2025 |
6.21 (-1.43%) |
6.31 |
6.21 - 6.39 |
0.3569 times |
| Thu 10 April 2025 |
6.30 (3.79%) |
6.32 |
6.30 - 6.89 |
1.9037 times |
| Wed 09 April 2025 |
6.07 (3.58%) |
5.89 |
5.89 - 6.07 |
0.6147 times |
| Tue 08 April 2025 |
5.86 (-1.84%) |
6.00 |
5.86 - 6.00 |
0.2974 times |
| Mon 07 April 2025 |
5.97 (2.93%) |
5.76 |
5.71 - 6.20 |
0.7535 times |
| Fri 04 April 2025 |
5.80 (-12.52%) |
6.50 |
5.76 - 6.50 |
3.2521 times |
Weekly price and charts BroadwayFinancial Strong weekly Stock price targets for BroadwayFinancial BYFC are 6.51 and 7.32 | Weekly Target 1 | 5.88 | | Weekly Target 2 | 6.33 | | Weekly Target 3 | 6.6933333333333 | | Weekly Target 4 | 7.14 | | Weekly Target 5 | 7.5 |
Weekly price and volumes for Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.77 (0%) |
6.25 |
6.25 - 7.06 |
0 times |
| Wed 16 April 2025 |
6.77 (0%) |
6.25 |
6.25 - 7.06 |
1.2939 times |
| Wed 16 April 2025 |
6.77 (9.02%) |
6.31 |
6.25 - 7.06 |
0.8683 times |
| Fri 11 April 2025 |
6.21 (7.07%) |
5.76 |
5.71 - 6.89 |
1.3978 times |
| Fri 04 April 2025 |
5.80 (-21.62%) |
7.34 |
5.76 - 7.54 |
1.9343 times |
| Fri 28 March 2025 |
7.40 (-1.46%) |
7.14 |
7.14 - 7.67 |
0.6283 times |
| Fri 21 March 2025 |
7.51 (3.87%) |
7.23 |
6.90 - 7.89 |
2.6331 times |
| Fri 14 March 2025 |
7.23 (-0.96%) |
7.19 |
7.01 - 7.28 |
0.2612 times |
| Fri 07 March 2025 |
7.30 (-3.82%) |
7.47 |
7.10 - 7.59 |
0.5878 times |
| Fri 28 February 2025 |
7.59 (1.07%) |
7.68 |
7.36 - 7.68 |
0.3953 times |
| Fri 21 February 2025 |
7.51 (-3.59%) |
7.51 |
7.41 - 7.72 |
0.6142 times |
Monthly price and charts BroadwayFinancial Strong monthly Stock price targets for BroadwayFinancial BYFC are 5.45 and 7.04 | Monthly Target 1 | 5 | | Monthly Target 2 | 5.89 | | Monthly Target 3 | 6.5933333333333 | | Monthly Target 4 | 7.48 | | Monthly Target 5 | 8.18 |
Monthly price and volumes Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.77 (-5.58%) |
7.15 |
5.71 - 7.30 |
0.426 times |
| Mon 31 March 2025 |
7.17 (-5.53%) |
7.47 |
6.90 - 7.89 |
0.3889 times |
| Fri 28 February 2025 |
7.59 (-1.56%) |
7.56 |
7.26 - 8.00 |
0.3085 times |
| Fri 31 January 2025 |
7.71 (12.55%) |
6.82 |
6.72 - 9.46 |
0.986 times |
| Tue 31 December 2024 |
6.85 (-0.72%) |
7.19 |
6.73 - 7.42 |
0.4351 times |
| Tue 26 November 2024 |
6.90 (0%) |
6.69 |
6.52 - 7.59 |
1.2476 times |
| Thu 31 October 2024 |
6.90 (7.14%) |
6.58 |
6.06 - 7.99 |
1.4159 times |
| Mon 30 September 2024 |
6.44 (-15.6%) |
7.20 |
6.01 - 7.72 |
0.9222 times |
| Fri 30 August 2024 |
7.63 (53.83%) |
5.21 |
4.87 - 7.90 |
1.0318 times |
| Wed 31 July 2024 |
4.96 (-3.5%) |
5.20 |
4.68 - 7.20 |
2.8379 times |
| Fri 28 June 2024 |
5.14 (5.98%) |
4.84 |
4.84 - 5.60 |
0.6762 times |
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value | | 5 day DMA | 6.57 | | 12 day DMA | 6.31 | | 20 day DMA | 6.69 | | 35 day DMA | 6.96 | | 50 day DMA | 7.15 | | 100 day DMA | 7.28 | | 150 day DMA | 7.09 | | 200 day DMA | 6.69 | EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.62 | 6.54 | 6.42 | | 12 day EMA | 6.56 | 6.52 | 6.47 | | 20 day EMA | 6.64 | 6.63 | 6.62 | | 35 day EMA | 6.86 | 6.87 | 6.88 | | 50 day EMA | 7.14 | 7.15 | 7.17 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.57 | 6.46 | 6.37 | | 12 day SMA | 6.31 | 6.31 | 6.33 | | 20 day SMA | 6.69 | 6.71 | 6.73 | | 35 day SMA | 6.96 | 6.98 | 7 | | 50 day SMA | 7.15 | 7.17 | 7.19 | | 100 day SMA | 7.28 | 7.28 | 7.28 | | 150 day SMA | 7.09 | 7.1 | 7.1 | | 200 day SMA | 6.69 | 6.68 | 6.67 |
|
|
