BroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial Strong Daily Stock price targets for BroadwayFinancial BYFC are 8.01 and 8.02 | Daily Target 1 | 8 | | Daily Target 2 | 8 | | Daily Target 3 | 8.0066666666667 | | Daily Target 4 | 8.01 | | Daily Target 5 | 8.02 |
Daily price and volume Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.01 (0.25%) |
8.00 |
8.00 - 8.01 |
0.1681 times |
Thu 28 August 2025 |
7.99 (2.7%) |
7.99 |
7.99 - 7.99 |
0.3361 times |
Wed 27 August 2025 |
7.78 (3.6%) |
7.89 |
7.78 - 7.89 |
0.7143 times |
Mon 25 August 2025 |
7.51 (2.74%) |
7.31 |
7.31 - 7.62 |
2.6471 times |
Fri 22 August 2025 |
7.31 (0.69%) |
7.31 |
7.31 - 7.31 |
0.4202 times |
Thu 21 August 2025 |
7.26 (-0.68%) |
7.29 |
7.26 - 7.30 |
1.9328 times |
Tue 19 August 2025 |
7.31 (-1.08%) |
7.31 |
7.31 - 7.31 |
0.2101 times |
Mon 18 August 2025 |
7.39 (-2.12%) |
7.46 |
7.34 - 7.50 |
2.6471 times |
Fri 15 August 2025 |
7.55 (-1.82%) |
7.60 |
7.55 - 7.60 |
0.2941 times |
Wed 13 August 2025 |
7.69 (-0.9%) |
7.81 |
7.68 - 7.81 |
0.6303 times |
Tue 12 August 2025 |
7.76 (-1.4%) |
7.89 |
7.76 - 7.89 |
1.5546 times |
Weekly price and charts BroadwayFinancial Strong weekly Stock price targets for BroadwayFinancial BYFC are 7.66 and 8.36 | Weekly Target 1 | 7.08 | | Weekly Target 2 | 7.54 | | Weekly Target 3 | 7.7766666666667 | | Weekly Target 4 | 8.24 | | Weekly Target 5 | 8.48 |
Weekly price and volumes for Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.01 (9.58%) |
7.31 |
7.31 - 8.01 |
0.234 times |
Fri 22 August 2025 |
7.31 (-3.18%) |
7.46 |
7.26 - 7.50 |
0.3154 times |
Fri 15 August 2025 |
7.55 (-5.63%) |
7.86 |
7.55 - 8.20 |
0.2569 times |
Fri 08 August 2025 |
8.00 (-1.23%) |
7.89 |
7.84 - 8.05 |
0.1501 times |
Fri 01 August 2025 |
8.10 (0.37%) |
7.82 |
7.71 - 8.85 |
2.1927 times |
Fri 25 July 2025 |
8.07 (-0.98%) |
8.24 |
7.79 - 8.32 |
0.407 times |
Fri 18 July 2025 |
8.15 (7.1%) |
7.25 |
7.07 - 8.20 |
0.479 times |
Fri 11 July 2025 |
7.61 (1.6%) |
7.41 |
7.40 - 8.00 |
0.7453 times |
Thu 03 July 2025 |
7.49 (2.88%) |
7.22 |
6.98 - 8.06 |
3.2254 times |
Fri 27 June 2025 |
7.28 (16.29%) |
6.30 |
6.30 - 7.30 |
1.9943 times |
Fri 20 June 2025 |
6.26 (3.13%) |
6.06 |
5.92 - 6.26 |
1.0022 times |
Monthly price and charts BroadwayFinancial Strong monthly Stock price targets for BroadwayFinancial BYFC are 6.97 and 8.31 | Monthly Target 1 | 6.62 | | Monthly Target 2 | 7.31 | | Monthly Target 3 | 7.9566666666667 | | Monthly Target 4 | 8.65 | | Monthly Target 5 | 9.3 |
Monthly price and volumes Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.01 (-2.2%) |
8.16 |
7.26 - 8.60 |
0.544 times |
Thu 31 July 2025 |
8.19 (12.97%) |
7.31 |
6.98 - 8.85 |
1.8462 times |
Mon 30 June 2025 |
7.25 (15.08%) |
6.26 |
5.92 - 7.30 |
1.043 times |
Fri 30 May 2025 |
6.30 (-3.08%) |
6.32 |
6.11 - 7.10 |
0.9957 times |
Wed 30 April 2025 |
6.50 (-9.34%) |
7.15 |
5.71 - 7.54 |
1.2896 times |
Mon 31 March 2025 |
7.17 (-5.53%) |
7.47 |
6.90 - 7.89 |
0.4946 times |
Fri 28 February 2025 |
7.59 (-1.56%) |
7.56 |
7.26 - 8.00 |
0.3924 times |
Fri 31 January 2025 |
7.71 (12.55%) |
6.82 |
6.72 - 9.46 |
1.2542 times |
Tue 31 December 2024 |
6.85 (-0.72%) |
7.19 |
6.73 - 7.42 |
0.5534 times |
Tue 26 November 2024 |
6.90 (0%) |
6.69 |
6.52 - 7.59 |
1.5869 times |
Thu 31 October 2024 |
6.90 (7.14%) |
6.58 |
6.06 - 7.99 |
1.801 times |
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value | | 5 day DMA | 7.72 | | 12 day DMA | 7.62 | | 20 day DMA | 7.78 | | 35 day DMA | 7.82 | | 50 day DMA | 7.44 | | 100 day DMA | 6.96 | | 150 day DMA | 7.19 | | 200 day DMA | 7.14 | EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.8 | 7.7 | 7.55 | | 12 day EMA | 7.72 | 7.67 | 7.61 | | 20 day EMA | 7.7 | 7.67 | 7.64 | | 35 day EMA | 7.52 | 7.49 | 7.46 | | 50 day EMA | 7.38 | 7.35 | 7.32 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.72 | 7.57 | 7.43 | | 12 day SMA | 7.62 | 7.62 | 7.61 | | 20 day SMA | 7.78 | 7.79 | 7.81 | | 35 day SMA | 7.82 | 7.81 | 7.79 | | 50 day SMA | 7.44 | 7.41 | 7.37 | | 100 day SMA | 6.96 | 6.96 | 6.95 | | 150 day SMA | 7.19 | 7.19 | 7.19 | | 200 day SMA | 7.14 | 7.13 | 7.13 |
|
|
