Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 7.73 and 7.85
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.75 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.87 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.79 (2.91%) | 7.67 | 7.67 - 7.79 | 0.1905 times | Tue 14 April 2026 | 7.57 (-0.26%) | 7.57 | 7.57 - 7.57 | 0.381 times | Mon 13 April 2026 | 7.59 (-3.31%) | 7.71 | 7.59 - 7.71 | 0.4762 times | Fri 10 April 2026 | 7.85 (4.25%) | 7.67 | 7.67 - 7.85 | 1.9048 times | Thu 09 April 2026 | 7.53 (0.67%) | 7.53 | 7.53 - 7.53 | 0.0952 times | Wed 08 April 2026 | 7.48 (2.05%) | 7.72 | 7.48 - 7.72 | 0.9524 times | Mon 06 April 2026 | 7.33 (0.41%) | 7.32 | 7.32 - 7.34 | 1.5238 times | Thu 02 April 2026 | 7.30 (0.55%) | 7.31 | 7.30 - 7.31 | 2.5238 times | Tue 31 March 2026 | 7.26 (-2.55%) | 7.26 | 7.26 - 7.26 | 1.381 times | Mon 30 March 2026 | 7.45 (2.62%) | 7.12 | 7.12 - 7.46 | 0.5714 times | Fri 27 March 2026 | 7.26 (-4.47%) | 7.50 | 7.26 - 7.50 | 2.2381 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 7.68 and 7.9
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.79 (-0.76%) | 7.71 | 7.57 - 7.79 | 0.2803 times | Fri 10 April 2026 | 7.85 (7.53%) | 7.32 | 7.32 - 7.85 | 1.1975 times | Thu 02 April 2026 | 7.30 (0.55%) | 7.12 | 7.12 - 7.46 | 1.1975 times | Fri 27 March 2026 | 7.26 (-5.22%) | 7.81 | 7.26 - 7.81 | 2.5479 times | Fri 20 March 2026 | 7.66 (-2.05%) | 7.79 | 7.66 - 7.79 | 0.3689 times | Thu 12 March 2026 | 7.82 (-0.76%) | 7.79 | 7.75 - 7.90 | 0.5478 times | Fri 06 March 2026 | 7.88 (1.68%) | 7.89 | 7.85 - 7.98 | 0.5223 times | Fri 27 February 2026 | 7.75 (-4.32%) | 8.01 | 7.66 - 8.04 | 2.1148 times | Fri 20 February 2026 | 8.10 (-1.94%) | 8.18 | 8.10 - 8.30 | 1.0574 times | Fri 13 February 2026 | 8.26 (0%) | 8.20 | 8.20 - 8.26 | 0.1656 times | Fri 13 February 2026 | 8.26 (0%) | 8.10 | 8.00 - 8.26 | 0.9937 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 7.55 and 8.1
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.79 (7.3%) | 7.31 | 7.30 - 7.85 | 0.1725 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.3613 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.5338 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 1.0636 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 3.1183 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2399 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 1.0257 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2787 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.7329 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 2.4735 times | Mon 30 June 2025 | 7.25 (15.08%) | 6.26 | 5.92 - 7.30 | 1.3973 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.58 | 7.58 |
| 12 day EMA | 7.6 | 7.56 | 7.56 |
| 20 day EMA | 7.64 | 7.62 | 7.63 |
| 35 day EMA | 7.77 | 7.77 | 7.78 |
| 50 day EMA | 7.93 | 7.94 | 7.96 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.6 | 7.56 |
| 12 day SMA | 7.5 | 7.5 | 7.52 |
| 20 day SMA | 7.61 | 7.61 | 7.63 |
| 35 day SMA | 7.79 | 7.8 | 7.81 |
| 50 day SMA | 7.93 | 7.94 | 7.95 |
| 100 day SMA | 7.29 | 7.28 | 7.27 |
| 150 day SMA | 7.34 | 7.34 | 7.35 |
| 200 day SMA | 7.24 | 7.24 | 7.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.