Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 12.03 and 12.45
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.133333333333 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.55 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.12 (0.41%) | 11.93 | 11.93 - 12.35 | 0.9959 times | Thu 03 September 2026 | 12.07 (0.84%) | 12.07 | 12.07 - 12.07 | 0.083 times | Wed 02 September 2026 | 11.97 (1.44%) | 12.00 | 11.76 - 12.13 | 0.8299 times | Tue 01 September 2026 | 11.80 (-0.67%) | 12.04 | 11.77 - 12.04 | 0.5809 times | Mon 31 August 2026 | 11.88 (-3.49%) | 12.02 | 11.88 - 12.02 | 0.332 times | Fri 28 August 2026 | 12.31 (2.16%) | 12.10 | 12.10 - 12.31 | 1.9502 times | Thu 27 August 2026 | 12.05 (0%) | 11.87 | 11.87 - 12.05 | 2.4896 times | Wed 26 August 2026 | 12.05 (1.43%) | 12.05 | 12.05 - 12.10 | 0.4979 times | Tue 25 August 2026 | 11.88 (-0.25%) | 12.00 | 11.79 - 12.05 | 1.9087 times | Mon 24 August 2026 | 11.91 (0%) | 11.87 | 11.87 - 11.91 | 0.332 times | Fri 21 August 2026 | 11.91 (2.67%) | 11.93 | 11.91 - 11.93 | 1.0373 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 11.94 and 12.53
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.12 (-1.54%) | 12.02 | 11.76 - 12.35 | 0.2674 times | Fri 28 August 2026 | 12.31 (3.36%) | 11.87 | 11.79 - 12.31 | 0.6802 times | Fri 21 August 2026 | 11.91 (0%) | 11.70 | 11.55 - 11.93 | 0.2477 times | Fri 14 August 2026 | 11.91 (7.01%) | 10.97 | 10.97 - 12.31 | 0.2202 times | Fri 07 August 2026 | 11.13 (10.09%) | 10.24 | 10.24 - 11.16 | 1.0852 times | Fri 31 July 2026 | 10.11 (-1.17%) | 10.10 | 10.01 - 10.20 | 2.253 times | Fri 24 July 2026 | 10.23 (0%) | 10.10 | 10.10 - 10.39 | 0.7235 times | Fri 24 July 2026 | 10.23 (6.45%) | 9.52 | 9.31 - 10.39 | 3.8297 times | Fri 17 July 2026 | 9.61 (-3.9%) | 9.76 | 9.57 - 10.03 | 0.3263 times | Fri 10 July 2026 | 10.00 (2.67%) | 9.66 | 9.59 - 10.00 | 0.3668 times | Thu 02 July 2026 | 9.74 (-6.17%) | 10.25 | 9.62 - 10.25 | 0.1573 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 11.94 and 12.53
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.12 (2.02%) | 12.04 | 11.76 - 12.35 | 0.0572 times | Mon 31 August 2026 | 11.88 (17.51%) | 10.24 | 10.24 - 12.31 | 0.5489 times | Fri 31 July 2026 | 10.11 (4.66%) | 9.62 | 9.31 - 10.39 | 1.8327 times | Tue 30 June 2026 | 9.66 (0.63%) | 9.59 | 9.30 - 10.38 | 1.0958 times | Fri 29 May 2026 | 9.60 (20.75%) | 7.99 | 7.99 - 10.46 | 1.2836 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.4421 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.3373 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.4984 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 0.9929 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.9111 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2239 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.04 |
| 50 day DMA | 10.67 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.27 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.98 | 11.94 |
| 12 day EMA | 11.88 | 11.84 | 11.8 |
| 20 day EMA | 11.64 | 11.59 | 11.54 |
| 35 day EMA | 11.23 | 11.18 | 11.13 |
| 50 day EMA | 10.73 | 10.67 | 10.61 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.01 | 12 |
| 12 day SMA | 11.96 | 11.92 | 11.88 |
| 20 day SMA | 11.74 | 11.66 | 11.6 |
| 35 day SMA | 11.04 | 10.97 | 10.91 |
| 50 day SMA | 10.67 | 10.62 | 10.57 |
| 100 day SMA | 9.93 | 9.88 | 9.83 |
| 150 day SMA | 9.27 | 9.25 | 9.23 |
| 200 day SMA | 8.59 | 8.56 | 8.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.