KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKey Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic Strong Daily Stock price targets for KeyTronic KTCC are 3.45 and 3.67 | Daily Target 1 | 3.27 | | Daily Target 2 | 3.41 | | Daily Target 3 | 3.4866666666667 | | Daily Target 4 | 3.63 | | Daily Target 5 | 3.71 |
Daily price and volume Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.56 (3.79%) |
3.34 |
3.34 - 3.56 |
0.3659 times |
Thu 30 October 2025 |
3.43 (-4.46%) |
3.58 |
3.36 - 3.58 |
0.2724 times |
Wed 29 October 2025 |
3.59 (3.76%) |
3.44 |
3.36 - 3.64 |
2.054 times |
Tue 28 October 2025 |
3.46 (5.49%) |
3.29 |
3.29 - 3.53 |
1.2286 times |
Mon 27 October 2025 |
3.28 (0.92%) |
3.29 |
3.18 - 3.37 |
2.4279 times |
Fri 24 October 2025 |
3.25 (-1.22%) |
3.30 |
3.25 - 3.37 |
1.3088 times |
Thu 23 October 2025 |
3.29 (1.86%) |
3.17 |
3.17 - 3.30 |
0.8173 times |
Wed 22 October 2025 |
3.23 (-2.12%) |
3.25 |
3.23 - 3.34 |
0.641 times |
Tue 21 October 2025 |
3.30 (1.23%) |
3.30 |
3.20 - 3.33 |
0.5689 times |
Mon 20 October 2025 |
3.26 (3.82%) |
3.29 |
3.20 - 3.34 |
0.3152 times |
Fri 17 October 2025 |
3.14 (-2.48%) |
3.21 |
3.14 - 3.32 |
0.4701 times |
Weekly price and charts KeyTronic Strong weekly Stock price targets for KeyTronic KTCC are 3.37 and 3.83 | Weekly Target 1 | 3 | | Weekly Target 2 | 3.28 | | Weekly Target 3 | 3.46 | | Weekly Target 4 | 3.74 | | Weekly Target 5 | 3.92 |
Weekly price and volumes for Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.56 (9.54%) |
3.29 |
3.18 - 3.64 |
1.7915 times |
Fri 24 October 2025 |
3.25 (3.5%) |
3.29 |
3.17 - 3.37 |
1.0303 times |
Fri 17 October 2025 |
3.14 (-2.18%) |
3.04 |
3.04 - 3.40 |
0.6482 times |
Fri 10 October 2025 |
3.21 (-6.14%) |
3.32 |
3.14 - 3.47 |
0.3369 times |
Fri 03 October 2025 |
3.42 (-2.01%) |
3.53 |
3.30 - 3.57 |
0.8902 times |
Fri 26 September 2025 |
3.49 (-2.24%) |
3.57 |
3.41 - 3.65 |
0.6022 times |
Fri 19 September 2025 |
3.57 (-1.11%) |
3.61 |
3.36 - 3.70 |
1.4328 times |
Fri 12 September 2025 |
3.61 (13.52%) |
3.08 |
3.04 - 3.61 |
1.1652 times |
Fri 05 September 2025 |
3.18 (9.28%) |
2.93 |
2.83 - 3.21 |
1.8081 times |
Fri 29 August 2025 |
2.91 (0%) |
2.87 |
2.87 - 2.99 |
0.2947 times |
Fri 29 August 2025 |
2.91 (-0.34%) |
2.89 |
2.76 - 3.03 |
1.2059 times |
Monthly price and charts KeyTronic Strong monthly Stock price targets for KeyTronic KTCC are 3.3 and 3.9 | Monthly Target 1 | 2.81 | | Monthly Target 2 | 3.19 | | Monthly Target 3 | 3.4133333333333 | | Monthly Target 4 | 3.79 | | Monthly Target 5 | 4.01 |
Monthly price and volumes Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.56 (-0.28%) |
3.55 |
3.04 - 3.64 |
0.7744 times |
Tue 30 September 2025 |
3.57 (22.68%) |
2.93 |
2.83 - 3.70 |
1.078 times |
Fri 29 August 2025 |
2.91 (-1.02%) |
2.98 |
2.70 - 3.04 |
0.6578 times |
Thu 31 July 2025 |
2.94 (2.8%) |
2.96 |
2.87 - 3.11 |
0.6169 times |
Mon 30 June 2025 |
2.86 (-1.04%) |
2.95 |
2.65 - 3.07 |
0.7641 times |
Fri 30 May 2025 |
2.89 (17.48%) |
2.52 |
2.23 - 3.34 |
2.3367 times |
Wed 30 April 2025 |
2.46 (-4.65%) |
2.55 |
2.21 - 2.63 |
0.7176 times |
Mon 31 March 2025 |
2.58 (-15.69%) |
3.13 |
2.50 - 3.13 |
0.8385 times |
Fri 28 February 2025 |
3.06 (-16.16%) |
3.61 |
2.86 - 3.97 |
1.0321 times |
Fri 31 January 2025 |
3.65 (-12.47%) |
4.17 |
3.60 - 4.47 |
1.1837 times |
Tue 31 December 2024 |
4.17 (-25.67%) |
5.35 |
3.90 - 5.35 |
1.1297 times |
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value | | 5 day DMA | 3.46 | | 12 day DMA | 3.33 | | 20 day DMA | 3.32 | | 35 day DMA | 3.4 | | 50 day DMA | 3.3 | | 100 day DMA | 3.1 | | 150 day DMA | 2.93 | | 200 day DMA | 3 | EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.47 | 3.42 | 3.42 | | 12 day EMA | 3.38 | 3.35 | 3.34 | | 20 day EMA | 3.38 | 3.36 | 3.35 | | 35 day EMA | 3.3 | 3.28 | 3.27 | | 50 day EMA | 3.28 | 3.27 | 3.26 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.46 | 3.4 | 3.37 | | 12 day SMA | 3.33 | 3.31 | 3.3 | | 20 day SMA | 3.32 | 3.32 | 3.32 | | 35 day SMA | 3.4 | 3.4 | 3.4 | | 50 day SMA | 3.3 | 3.29 | 3.28 | | 100 day SMA | 3.1 | 3.1 | 3.09 | | 150 day SMA | 2.93 | 2.92 | 2.92 | | 200 day SMA | 3 | 3 | 3 |
|
|
