Login or Join
HomepageKeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic
Strong Daily Stock price targets for KeyTronic KTCC are 2.95 and 3.14
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.1033333333333 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.29 |
Daily price and volume Key Tronic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.04 (-5%) | 3.23 | 3.04 - 3.23 | 0.4456 times | Fri 20 February 2026 | 3.20 (2.24%) | 3.11 | 3.11 - 3.24 | 0.9326 times | Thu 19 February 2026 | 3.13 (6.46%) | 3.00 | 3.00 - 3.13 | 0.7772 times | Wed 18 February 2026 | 2.94 (-2.97%) | 3.06 | 2.94 - 3.06 | 0.1554 times | Tue 17 February 2026 | 3.03 (-1.94%) | 3.05 | 2.99 - 3.06 | 1.3679 times | Fri 13 February 2026 | 3.09 (0%) | 3.12 | 2.97 - 3.14 | 0.829 times | Fri 13 February 2026 | 3.09 (-1.9%) | 3.12 | 2.97 - 3.14 | 0.829 times | Thu 12 February 2026 | 3.15 (-2.78%) | 3.24 | 3.00 - 3.25 | 2.5389 times | Wed 11 February 2026 | 3.24 (7.28%) | 3.03 | 3.03 - 3.24 | 1.3161 times | Tue 10 February 2026 | 3.02 (-1.63%) | 3.06 | 2.96 - 3.13 | 0.8083 times | Mon 09 February 2026 | 3.07 (-1.29%) | 3.14 | 2.95 - 3.17 | 2.456 times |
Weekly price and charts KeyTronic
Strong weekly Stock price targets for KeyTronic KTCC are 2.95 and 3.14
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Key Tronic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.04 (-5%) | 3.23 | 3.04 - 3.23 | 0.0701 times | Fri 20 February 2026 | 3.20 (3.56%) | 3.05 | 2.94 - 3.24 | 0.5086 times | Fri 13 February 2026 | 3.09 (0%) | 3.12 | 2.97 - 3.14 | 0.1304 times | Fri 13 February 2026 | 3.09 (-0.64%) | 3.14 | 2.95 - 3.25 | 1.2502 times | Fri 06 February 2026 | 3.11 (9.89%) | 2.85 | 2.76 - 3.21 | 1.9967 times | Fri 30 January 2026 | 2.83 (2.91%) | 2.78 | 2.72 - 2.96 | 1.2078 times | Fri 23 January 2026 | 2.75 (2.23%) | 2.67 | 2.65 - 2.80 | 0.6047 times | Fri 16 January 2026 | 2.69 (1.51%) | 2.77 | 2.67 - 2.79 | 0.8688 times | Fri 09 January 2026 | 2.65 (-4.68%) | 2.78 | 2.57 - 2.80 | 1.3121 times | Fri 02 January 2026 | 2.78 (7.75%) | 2.52 | 2.46 - 2.79 | 2.0505 times | Fri 26 December 2025 | 2.58 (-1.15%) | 2.56 | 2.51 - 2.78 | 2.5346 times |
Monthly price and charts KeyTronic
Strong monthly Stock price targets for KeyTronic KTCC are 2.9 and 3.39
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.04 (7.42%) | 2.85 | 2.76 - 3.25 | 0.392 times | Fri 30 January 2026 | 2.83 (1.43%) | 2.79 | 2.57 - 2.96 | 0.4076 times | Wed 31 December 2025 | 2.79 (7.31%) | 2.55 | 2.40 - 2.79 | 1.3719 times | Fri 28 November 2025 | 2.60 (-26.97%) | 3.32 | 2.43 - 3.46 | 0.8143 times | Fri 31 October 2025 | 3.56 (-0.28%) | 3.55 | 3.04 - 3.64 | 0.8915 times | Tue 30 September 2025 | 3.57 (22.68%) | 2.93 | 2.83 - 3.70 | 1.2103 times | Fri 29 August 2025 | 2.91 (-1.02%) | 2.98 | 2.70 - 3.04 | 0.7385 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.96 | 2.87 - 3.11 | 0.6926 times | Mon 30 June 2025 | 2.86 (-1.04%) | 2.95 | 2.65 - 3.07 | 0.8579 times | Fri 30 May 2025 | 2.89 (17.48%) | 2.52 | 2.23 - 3.34 | 2.6234 times | Wed 30 April 2025 | 2.46 (-4.65%) | 2.55 | 2.21 - 2.63 | 0.8057 times |
Indicator Analysis of KeyTronic
Please login to view indicator analysis. or View indicator analysis of KeyTronic KTCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.8 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.11 | 3.06 |
| 12 day EMA | 3.06 | 3.06 | 3.04 |
| 20 day EMA | 3.01 | 3.01 | 2.99 |
| 35 day EMA | 2.91 | 2.9 | 2.88 |
| 50 day EMA | 2.81 | 2.8 | 2.78 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.08 | 3.06 |
| 12 day SMA | 3.09 | 3.09 | 3.06 |
| 20 day SMA | 3.01 | 2.99 | 2.97 |
| 35 day SMA | 2.89 | 2.88 | 2.87 |
| 50 day SMA | 2.8 | 2.79 | 2.77 |
| 100 day SMA | 2.91 | 2.92 | 2.92 |
| 150 day SMA | 2.97 | 2.97 | 2.97 |
| 200 day SMA | 2.94 | 2.94 | 2.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.