KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKey Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic Strong Daily Stock price targets for KeyTronic KTCC are 2.94 and 3.08 | Daily Target 1 | 2.91 | | Daily Target 2 | 2.96 | | Daily Target 3 | 3.05 | | Daily Target 4 | 3.1 | | Daily Target 5 | 3.19 |
Daily price and volume Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.01 (-2.59%) |
3.11 |
3.00 - 3.14 |
0.1126 times |
Tue 27 May 2025 |
3.09 (0.65%) |
3.07 |
3.00 - 3.14 |
0.5242 times |
Fri 23 May 2025 |
3.07 (-1.92%) |
3.10 |
3.00 - 3.20 |
1.2079 times |
Thu 22 May 2025 |
3.13 (2.62%) |
3.05 |
3.01 - 3.15 |
0.1579 times |
Wed 21 May 2025 |
3.05 (-2.56%) |
3.10 |
3.00 - 3.28 |
1.4316 times |
Tue 20 May 2025 |
3.13 (13%) |
2.85 |
2.84 - 3.34 |
1.9266 times |
Mon 19 May 2025 |
2.77 (0.73%) |
2.71 |
2.67 - 2.87 |
1.3599 times |
Fri 16 May 2025 |
2.75 (5.77%) |
2.61 |
2.51 - 2.86 |
1.5559 times |
Thu 15 May 2025 |
2.60 (10.17%) |
2.43 |
2.38 - 2.75 |
1.1106 times |
Wed 14 May 2025 |
2.36 (-0.84%) |
2.39 |
2.30 - 2.45 |
0.6127 times |
Tue 13 May 2025 |
2.38 (1.71%) |
2.34 |
2.34 - 2.43 |
0.0994 times |
Weekly price and charts KeyTronic Strong weekly Stock price targets for KeyTronic KTCC are 2.94 and 3.08 | Weekly Target 1 | 2.91 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 3.05 | | Weekly Target 4 | 3.1 | | Weekly Target 5 | 3.19 |
Weekly price and volumes for Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.01 (-1.95%) |
3.07 |
3.00 - 3.14 |
0.4843 times |
Fri 23 May 2025 |
3.07 (11.64%) |
2.71 |
2.67 - 3.34 |
4.627 times |
Fri 16 May 2025 |
2.75 (14.11%) |
2.39 |
2.30 - 2.86 |
2.6496 times |
Fri 09 May 2025 |
2.41 (-0.41%) |
2.44 |
2.23 - 2.50 |
0.7357 times |
Fri 02 May 2025 |
2.42 (-0.82%) |
2.42 |
2.34 - 2.59 |
0.6689 times |
Fri 25 April 2025 |
2.44 (2.09%) |
2.40 |
2.37 - 2.57 |
0.4827 times |
Thu 17 April 2025 |
2.39 (3.46%) |
2.34 |
2.30 - 2.39 |
0.034 times |
Wed 16 April 2025 |
2.31 (0%) |
2.34 |
2.30 - 2.38 |
0 times |
Wed 16 April 2025 |
2.31 (0%) |
2.34 |
2.30 - 2.38 |
0.0665 times |
Wed 16 April 2025 |
2.31 (-1.7%) |
2.40 |
2.28 - 2.40 |
0.2513 times |
Fri 11 April 2025 |
2.35 (-5.24%) |
2.39 |
2.21 - 2.49 |
0.9092 times |
Monthly price and charts KeyTronic Strong monthly Stock price targets for KeyTronic KTCC are 2.62 and 3.73 | Monthly Target 1 | 1.75 | | Monthly Target 2 | 2.38 | | Monthly Target 3 | 2.86 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 3.97 |
Monthly price and volumes Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.01 (22.36%) |
2.52 |
2.23 - 3.34 |
2.2693 times |
Wed 30 April 2025 |
2.46 (-4.65%) |
2.55 |
2.21 - 2.63 |
0.7101 times |
Mon 31 March 2025 |
2.58 (-15.69%) |
3.13 |
2.50 - 3.13 |
0.8297 times |
Fri 28 February 2025 |
3.06 (-16.16%) |
3.61 |
2.86 - 3.97 |
1.0213 times |
Fri 31 January 2025 |
3.65 (-12.47%) |
4.17 |
3.60 - 4.47 |
1.1713 times |
Tue 31 December 2024 |
4.17 (-25.67%) |
5.35 |
3.90 - 5.35 |
1.1178 times |
Tue 26 November 2024 |
5.61 (-6.5%) |
5.98 |
5.35 - 6.11 |
0.9275 times |
Thu 31 October 2024 |
6.00 (4.9%) |
5.55 |
5.30 - 6.07 |
0.5936 times |
Mon 30 September 2024 |
5.72 (25.71%) |
4.49 |
4.48 - 6.14 |
0.8188 times |
Fri 30 August 2024 |
4.55 (17.57%) |
3.87 |
3.82 - 4.61 |
0.5405 times |
Wed 31 July 2024 |
3.87 (-4.44%) |
3.96 |
3.60 - 4.05 |
0.5814 times |
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 2.81 | | 20 day DMA | 2.64 | | 35 day DMA | 2.53 | | 50 day DMA | 2.54 | | 100 day DMA | 2.99 | | 150 day DMA | 3.77 | | 200 day DMA | 4.05 | EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.02 | 3.03 | 3 | | 12 day EMA | 2.87 | 2.84 | 2.8 | | 20 day EMA | 2.75 | 2.72 | 2.68 | | 35 day EMA | 2.68 | 2.66 | 2.63 | | 50 day EMA | 2.6 | 2.58 | 2.56 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.09 | 3.03 | | 12 day SMA | 2.81 | 2.76 | 2.69 | | 20 day SMA | 2.64 | 2.61 | 2.58 | | 35 day SMA | 2.53 | 2.51 | 2.49 | | 50 day SMA | 2.54 | 2.53 | 2.52 | | 100 day SMA | 2.99 | 3 | 3.02 | | 150 day SMA | 3.77 | 3.79 | 3.81 | | 200 day SMA | 4.05 | 4.05 | 4.06 |
|
|
