KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKey Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic Strong Daily Stock price targets for KeyTronic KTCC are 2.3 and 2.44 | Daily Target 1 | 2.19 | | Daily Target 2 | 2.27 | | Daily Target 3 | 2.33 | | Daily Target 4 | 2.41 | | Daily Target 5 | 2.47 |
Daily price and volume Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.35 (3.98%) |
2.34 |
2.25 - 2.39 |
0.5283 times |
Thu 10 April 2025 |
2.26 (-3.83%) |
2.30 |
2.26 - 2.40 |
0.7909 times |
Wed 09 April 2025 |
2.35 (2.17%) |
2.27 |
2.21 - 2.40 |
0.7973 times |
Tue 08 April 2025 |
2.30 (0%) |
2.30 |
2.21 - 2.42 |
1.5658 times |
Mon 07 April 2025 |
2.30 (-7.26%) |
2.39 |
2.25 - 2.49 |
1.553 times |
Fri 04 April 2025 |
2.48 (-3.5%) |
2.54 |
2.38 - 2.57 |
1.7003 times |
Thu 03 April 2025 |
2.57 (-0.39%) |
2.54 |
2.54 - 2.60 |
1.4313 times |
Wed 02 April 2025 |
2.58 (1.18%) |
2.57 |
2.57 - 2.60 |
0.3874 times |
Tue 01 April 2025 |
2.55 (-1.16%) |
2.55 |
2.55 - 2.63 |
0.682 times |
Mon 31 March 2025 |
2.58 (0.78%) |
2.65 |
2.58 - 2.70 |
0.5636 times |
Fri 28 March 2025 |
2.56 (-1.92%) |
2.65 |
2.53 - 2.66 |
0.6436 times |
Weekly price and charts KeyTronic Strong weekly Stock price targets for KeyTronic KTCC are 2.14 and 2.42 | Weekly Target 1 | 2.07 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.35 | | Weekly Target 4 | 2.49 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.35 (-5.24%) |
2.39 |
2.21 - 2.49 |
1.025 times |
Fri 04 April 2025 |
2.48 (-3.13%) |
2.65 |
2.38 - 2.70 |
0.9329 times |
Fri 28 March 2025 |
2.56 (-6.91%) |
2.75 |
2.53 - 2.80 |
0.3981 times |
Fri 21 March 2025 |
2.75 (2.23%) |
2.62 |
2.62 - 2.80 |
1.2846 times |
Fri 14 March 2025 |
2.69 (-7.56%) |
2.96 |
2.50 - 2.96 |
0.8489 times |
Fri 07 March 2025 |
2.91 (-4.9%) |
3.13 |
2.61 - 3.13 |
1.0123 times |
Fri 28 February 2025 |
3.06 (-3.16%) |
3.20 |
2.86 - 3.22 |
1.2633 times |
Fri 21 February 2025 |
3.16 (-0.63%) |
3.16 |
3.03 - 3.35 |
0.9467 times |
Fri 14 February 2025 |
3.18 (-7.56%) |
3.41 |
3.04 - 3.41 |
1.0758 times |
Fri 07 February 2025 |
3.44 (-5.75%) |
3.61 |
3.40 - 3.97 |
1.2125 times |
Fri 31 January 2025 |
3.65 (-5.19%) |
3.80 |
3.60 - 3.90 |
1.0106 times |
Monthly price and charts KeyTronic Strong monthly Stock price targets for KeyTronic KTCC are 2.07 and 2.49 | Monthly Target 1 | 1.98 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.3966666666667 | | Monthly Target 4 | 2.58 | | Monthly Target 5 | 2.82 |
Monthly price and volumes Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.35 (-8.91%) |
2.55 |
2.21 - 2.63 |
0.523 times |
Mon 31 March 2025 |
2.58 (-15.69%) |
3.13 |
2.50 - 3.13 |
1.0343 times |
Fri 28 February 2025 |
3.06 (-16.16%) |
3.61 |
2.86 - 3.97 |
1.2732 times |
Fri 31 January 2025 |
3.65 (-12.47%) |
4.17 |
3.60 - 4.47 |
1.4602 times |
Tue 31 December 2024 |
4.17 (-25.67%) |
5.35 |
3.90 - 5.35 |
1.3935 times |
Tue 26 November 2024 |
5.61 (-6.5%) |
5.98 |
5.35 - 6.11 |
1.1563 times |
Thu 31 October 2024 |
6.00 (4.9%) |
5.55 |
5.30 - 6.07 |
0.74 times |
Mon 30 September 2024 |
5.72 (25.71%) |
4.49 |
4.48 - 6.14 |
1.0208 times |
Fri 30 August 2024 |
4.55 (17.57%) |
3.87 |
3.82 - 4.61 |
0.6738 times |
Wed 31 July 2024 |
3.87 (-4.44%) |
3.96 |
3.60 - 4.05 |
0.7248 times |
Fri 28 June 2024 |
4.05 (-3.34%) |
4.14 |
3.69 - 4.15 |
0.7684 times |
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value | | 5 day DMA | 2.31 | | 12 day DMA | 2.46 | | 20 day DMA | 2.56 | | 35 day DMA | 2.72 | | 50 day DMA | 2.94 | | 100 day DMA | 3.81 | | 150 day DMA | 4.36 | | 200 day DMA | 4.27 | EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.35 | 2.35 | 2.39 | | 12 day EMA | 2.44 | 2.46 | 2.5 | | 20 day EMA | 2.55 | 2.57 | 2.6 | | 35 day EMA | 2.76 | 2.78 | 2.81 | | 50 day EMA | 2.96 | 2.98 | 3.01 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.31 | 2.34 | 2.4 | | 12 day SMA | 2.46 | 2.49 | 2.53 | | 20 day SMA | 2.56 | 2.58 | 2.6 | | 35 day SMA | 2.72 | 2.75 | 2.77 | | 50 day SMA | 2.94 | 2.97 | 2.99 | | 100 day SMA | 3.81 | 3.84 | 3.88 | | 150 day SMA | 4.36 | 4.37 | 4.39 | | 200 day SMA | 4.27 | 4.27 | 4.28 |
|
|
