KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 3.99 and 4.22

Daily Target 13.83
Daily Target 23.92
Daily Target 34.06
Daily Target 44.15
Daily Target 54.29

Daily price and volume Key Tronic

Date Closing Open Range Volume
Tue 02 June 2026 4.01 (1.01%) 4.00 3.97 - 4.20 3.245 times
Mon 01 June 2026 3.97 (14.74%) 3.41 3.41 - 4.13 4.0455 times
Fri 29 May 2026 3.46 (4.85%) 3.20 3.20 - 3.47 0.812 times
Thu 28 May 2026 3.30 (1.54%) 3.35 3.17 - 3.35 0.3714 times
Wed 27 May 2026 3.25 (1.25%) 3.26 3.17 - 3.26 0.6651 times
Tue 26 May 2026 3.21 (2.56%) 3.15 3.15 - 3.26 0.2764 times
Fri 22 May 2026 3.13 (-1.57%) 3.15 3.11 - 3.16 0.1814 times
Thu 21 May 2026 3.18 (-0.63%) 3.15 3.15 - 3.20 0.0547 times
Wed 20 May 2026 3.20 (3.23%) 3.13 3.05 - 3.20 0.216 times
Tue 19 May 2026 3.10 (-0.96%) 3.13 3.08 - 3.17 0.1325 times
Mon 18 May 2026 3.13 (-2.49%) 3.18 3.13 - 3.30 0.1065 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 3.71 and 4.5

Weekly Target 13.08
Weekly Target 23.55
Weekly Target 33.8733333333333
Weekly Target 44.34
Weekly Target 54.66

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Tue 02 June 2026 4.01 (15.9%) 3.41 3.41 - 4.20 3.163 times
Fri 29 May 2026 3.46 (10.54%) 3.15 3.15 - 3.47 0.9219 times
Fri 22 May 2026 3.13 (-2.49%) 3.18 3.05 - 3.30 0.2998 times
Fri 15 May 2026 3.21 (-5.31%) 3.36 3.09 - 3.45 0.7333 times
Fri 08 May 2026 3.39 (5.61%) 2.99 2.98 - 3.45 1.2355 times
Wed 06 May 2026 3.21 (9.56%) 2.95 2.90 - 3.32 1.0019 times
Fri 01 May 2026 2.93 (-1.68%) 3.00 2.82 - 3.00 0.3335 times
Fri 24 April 2026 2.98 (6.81%) 2.79 2.72 - 2.98 1.1568 times
Fri 17 April 2026 2.79 (1.45%) 2.71 2.62 - 2.84 0.7495 times
Fri 10 April 2026 2.75 (-3.17%) 2.79 2.66 - 2.91 0.4047 times
Thu 02 April 2026 2.84 (5.58%) 2.69 2.63 - 2.85 0.7383 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 3.71 and 4.5

Monthly Target 13.08
Monthly Target 23.55
Monthly Target 33.8733333333333
Monthly Target 44.34
Monthly Target 54.66

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Tue 02 June 2026 4.01 (15.9%) 3.41 3.41 - 4.20 0.6 times
Fri 29 May 2026 3.46 (21.83%) 2.92 2.83 - 3.47 0.8061 times
Thu 30 April 2026 2.84 (4.03%) 2.71 2.62 - 3.00 0.572 times
Tue 31 March 2026 2.73 (-5.21%) 2.87 2.62 - 2.94 0.4137 times
Fri 27 February 2026 2.88 (1.77%) 2.85 2.76 - 3.25 0.7187 times
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.5981 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 2.0129 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 1.1947 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 1.308 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.7757 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 1.0836 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 3.6
12 day DMA 3.35
20 day DMA 3.3
35 day DMA 3.11
50 day DMA 2.99
100 day DMA 2.94
150 day DMA 2.88
200 day DMA 2.97

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.693.533.31
12 day EMA3.443.343.23
20 day EMA3.323.253.17
35 day EMA3.163.113.06
50 day EMA3.032.992.95

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.63.443.27
12 day SMA3.353.273.2
20 day SMA3.33.243.19
35 day SMA3.113.073.04
50 day SMA2.992.972.94
100 day SMA2.942.922.91
150 day SMA2.882.872.87
200 day SMA2.972.972.96
Back to top | Use Dark Theme