KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.11 and 2.14

Daily Target 12.1
Daily Target 22.11
Daily Target 32.13
Daily Target 42.14
Daily Target 52.16

Daily price and volume Key Tronic

Date Closing Open Range Volume
Fri 23 October 2026 2.12 (-0.93%) 2.14 2.12 - 2.15 0.5689 times
Thu 22 October 2026 2.14 (-0.93%) 2.14 2.14 - 2.23 0.3153 times
Wed 21 October 2026 2.16 (0.93%) 2.14 2.14 - 2.22 0.8979 times
Tue 20 October 2026 2.14 (-0.93%) 2.20 2.14 - 2.23 0.5552 times
Mon 19 October 2026 2.16 (1.89%) 2.12 2.12 - 2.23 1.1995 times
Fri 16 October 2026 2.12 (-1.85%) 2.11 2.11 - 2.23 0.2467 times
Thu 15 October 2026 2.16 (0.93%) 2.11 2.10 - 2.22 0.6443 times
Wed 14 October 2026 2.14 (2.39%) 2.06 2.06 - 2.16 1.9877 times
Tue 13 October 2026 2.09 (1.46%) 2.09 2.09 - 2.20 1.7409 times
Mon 12 October 2026 2.06 (-2.83%) 2.11 2.04 - 2.15 1.8437 times
Fri 09 October 2026 2.12 (-2.3%) 2.14 2.11 - 2.17 0.2467 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.07 and 2.18

Weekly Target 12.05
Weekly Target 22.08
Weekly Target 32.1566666666667
Weekly Target 42.19
Weekly Target 52.27

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Fri 23 October 2026 2.12 (0%) 2.12 2.12 - 2.23 0.3306 times
Fri 16 October 2026 2.12 (0%) 2.11 2.04 - 2.23 0.6043 times
Fri 09 October 2026 2.12 (-6.19%) 2.24 2.11 - 2.33 0.4261 times
Fri 02 October 2026 2.26 (4.15%) 2.13 2.05 - 2.38 0.4691 times
Fri 25 September 2026 2.17 (-6.87%) 2.33 2.16 - 2.38 0.7875 times
Fri 18 September 2026 2.33 (-4.51%) 2.39 2.22 - 2.45 1.6494 times
Fri 11 September 2026 2.44 (1.24%) 2.39 2.33 - 2.46 0.5716 times
Fri 04 September 2026 2.41 (-12.68%) 2.79 2.31 - 2.79 1.6366 times
Fri 28 August 2026 2.76 (-27.94%) 3.77 2.66 - 3.99 3.0572 times
Fri 21 August 2026 3.83 (-3.53%) 3.96 3.70 - 4.04 0.4678 times
Fri 14 August 2026 3.97 (-3.64%) 4.25 3.74 - 4.36 0.5985 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 1.91 and 2.25

Monthly Target 11.84
Monthly Target 21.98
Monthly Target 32.18
Monthly Target 42.32
Monthly Target 52.52

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 23 October 2026 2.12 (1.92%) 2.15 2.04 - 2.38 0.6162 times
Wed 30 September 2026 2.08 (-17.13%) 2.47 2.05 - 2.69 1.8536 times
Mon 31 August 2026 2.51 (-36.29%) 3.94 2.51 - 4.36 1.8663 times
Fri 31 July 2026 3.94 (-4.6%) 4.13 3.64 - 4.39 0.602 times
Tue 30 June 2026 4.13 (19.36%) 3.41 3.41 - 4.42 1.7409 times
Fri 29 May 2026 3.46 (21.83%) 2.92 2.83 - 3.47 0.8612 times
Thu 30 April 2026 2.84 (4.03%) 2.71 2.62 - 3.00 0.6111 times
Tue 31 March 2026 2.73 (-5.21%) 2.87 2.62 - 2.94 0.442 times
Fri 27 February 2026 2.88 (1.77%) 2.85 2.76 - 3.25 0.7678 times
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.639 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 2.1505 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.13
20 day DMA 2.14
35 day DMA 2.23
50 day DMA 2.57
100 day DMA 3.25
150 day DMA 3.17
200 day DMA 3.1

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.152.15
12 day EMA2.152.162.16
20 day EMA2.192.22.21
35 day EMA2.422.442.46
50 day EMA2.662.682.7

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.15
12 day SMA2.132.142.14
20 day SMA2.142.152.15
35 day SMA2.232.242.24
50 day SMA2.572.612.64
100 day SMA3.253.273.29
150 day SMA3.173.183.18
200 day SMA3.13.13.11
Back to top | Use Dark Theme