Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 61.56 and 63.08
| Daily Target 1 | 60.29 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 61.813333333333 |
| Daily Target 4 | 62.83 |
| Daily Target 5 | 63.33 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 62.32 (0.71%) | 61.17 | 60.80 - 62.32 | 1.0253 times | Mon 31 August 2026 | 61.88 (1.71%) | 60.84 | 59.98 - 62.00 | 1.0345 times | Fri 28 August 2026 | 60.84 (0.73%) | 60.01 | 60.01 - 61.23 | 0.6212 times | Thu 27 August 2026 | 60.40 (-0.03%) | 60.50 | 59.12 - 61.45 | 0.8671 times | Wed 26 August 2026 | 60.42 (-3.08%) | 62.30 | 60.24 - 63.48 | 0.7967 times | Tue 25 August 2026 | 62.34 (1.95%) | 61.12 | 60.49 - 62.93 | 1.1996 times | Mon 24 August 2026 | 61.15 (2.98%) | 59.37 | 59.20 - 61.34 | 1.7827 times | Fri 21 August 2026 | 59.38 (5.23%) | 56.79 | 56.50 - 59.80 | 1.4941 times | Thu 20 August 2026 | 56.43 (0.09%) | 56.38 | 56.24 - 56.90 | 0.5103 times | Wed 19 August 2026 | 56.38 (0.52%) | 56.18 | 56.18 - 56.94 | 0.6685 times | Tue 18 August 2026 | 56.09 (-2.42%) | 56.87 | 55.00 - 57.40 | 0.6939 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 61.15 and 63.49
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 60.76 |
| Weekly Target 3 | 61.54 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 63.88 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 62.32 (2.43%) | 60.84 | 59.98 - 62.32 | 0.49 times | Fri 28 August 2026 | 60.84 (2.46%) | 59.37 | 59.12 - 63.48 | 1.2531 times | Fri 21 August 2026 | 59.38 (4.03%) | 57.00 | 55.00 - 59.80 | 1.0781 times | Fri 14 August 2026 | 57.08 (-0.04%) | 56.61 | 55.07 - 57.74 | 1.0377 times | Fri 07 August 2026 | 57.10 (9.2%) | 52.85 | 52.00 - 57.29 | 1.2366 times | Fri 31 July 2026 | 52.29 (2.51%) | 51.36 | 50.33 - 54.38 | 1.3946 times | Fri 24 July 2026 | 51.01 (0%) | 51.82 | 51.00 - 52.59 | 0.2049 times | Fri 24 July 2026 | 51.01 (-1.18%) | 51.67 | 51.00 - 53.95 | 0.9891 times | Fri 17 July 2026 | 51.62 (-3.32%) | 53.80 | 51.13 - 53.91 | 0.662 times | Fri 10 July 2026 | 53.39 (2.67%) | 52.50 | 51.62 - 54.84 | 1.6538 times | Thu 02 July 2026 | 52.00 (0.66%) | 51.66 | 51.00 - 52.99 | 0.8185 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 61.56 and 63.08
| Monthly Target 1 | 60.29 |
| Monthly Target 2 | 61.31 |
| Monthly Target 3 | 61.813333333333 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 62.32 (0.71%) | 61.17 | 60.80 - 62.32 | 0.0514 times | Mon 31 August 2026 | 61.88 (18.34%) | 52.85 | 52.00 - 63.48 | 1.0234 times | Fri 31 July 2026 | 52.29 (0.15%) | 52.00 | 50.33 - 54.84 | 1.1214 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 1.0242 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.3347 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 1.0418 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.7176 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.7673 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.9192 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.999 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.3459 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 59.59 |
| 20 day DMA | 58.31 |
| 35 day DMA | 55.65 |
| 50 day DMA | 54.68 |
| 100 day DMA | 53.61 |
| 150 day DMA | 53 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.37 | 60.9 | 60.41 |
| 12 day EMA | 59.92 | 59.48 | 59.04 |
| 20 day EMA | 58.53 | 58.13 | 57.74 |
| 35 day EMA | 56.84 | 56.52 | 56.2 |
| 50 day EMA | 55.1 | 54.81 | 54.52 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 61.18 | 61.03 |
| 12 day SMA | 59.59 | 59.16 | 58.75 |
| 20 day SMA | 58.31 | 57.91 | 57.47 |
| 35 day SMA | 55.65 | 55.36 | 55.1 |
| 50 day SMA | 54.68 | 54.47 | 54.24 |
| 100 day SMA | 53.61 | 53.51 | 53.4 |
| 150 day SMA | 53 | 52.95 | 52.9 |
| 200 day SMA | 52.86 | 52.79 | 52.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.