Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon Strong Daily Stock price targets for Veon VEON are 50.71 and 52.07 | Daily Target 1 | 50.44 | | Daily Target 2 | 50.97 | | Daily Target 3 | 51.8 | | Daily Target 4 | 52.33 | | Daily Target 5 | 53.16 |
Daily price and volume Veon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.50 (-1.53%) |
52.50 |
51.27 - 52.63 |
2.7371 times |
Thu 18 December 2025 |
52.30 (-0.29%) |
52.28 |
52.22 - 54.41 |
0.9494 times |
Wed 17 December 2025 |
52.45 (-1.22%) |
53.10 |
52.25 - 53.73 |
0.8117 times |
Tue 16 December 2025 |
53.10 (1.45%) |
52.50 |
52.50 - 53.93 |
1.2751 times |
Mon 15 December 2025 |
52.34 (2.35%) |
51.14 |
50.66 - 52.74 |
0.7399 times |
Fri 12 December 2025 |
51.14 (0.43%) |
50.37 |
50.37 - 51.65 |
1.1728 times |
Thu 11 December 2025 |
50.92 (0.12%) |
50.80 |
50.12 - 51.42 |
0.487 times |
Wed 10 December 2025 |
50.86 (0.83%) |
49.92 |
49.92 - 51.54 |
0.5834 times |
Tue 09 December 2025 |
50.44 (-0.02%) |
50.45 |
49.82 - 50.69 |
0.8392 times |
Mon 08 December 2025 |
50.45 (0.22%) |
50.56 |
50.06 - 50.80 |
0.4044 times |
Fri 05 December 2025 |
50.34 (-0.1%) |
49.80 |
49.80 - 50.61 |
0.6454 times |
Weekly price and charts Veon Strong weekly Stock price targets for Veon VEON are 51.08 and 54.83 | Weekly Target 1 | 48.44 | | Weekly Target 2 | 49.97 | | Weekly Target 3 | 52.19 | | Weekly Target 4 | 53.72 | | Weekly Target 5 | 55.94 |
Weekly price and volumes for Veon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.50 (0.7%) |
51.14 |
50.66 - 54.41 |
1.4108 times |
Fri 12 December 2025 |
51.14 (1.59%) |
50.56 |
49.82 - 51.65 |
0.7553 times |
Fri 05 December 2025 |
50.34 (-5.71%) |
53.00 |
48.68 - 53.00 |
0.9262 times |
Fri 28 November 2025 |
53.39 (1.64%) |
52.34 |
51.55 - 55.55 |
0.9108 times |
Fri 21 November 2025 |
52.53 (9.1%) |
48.37 |
47.08 - 52.79 |
1.5289 times |
Fri 14 November 2025 |
48.15 (10.54%) |
49.18 |
46.44 - 51.50 |
1.4524 times |
Fri 07 November 2025 |
43.56 (-9.53%) |
47.34 |
42.60 - 47.81 |
1.0585 times |
Fri 31 October 2025 |
48.15 (0%) |
47.50 |
47.50 - 48.98 |
0.1172 times |
Fri 31 October 2025 |
48.15 (-4.67%) |
50.52 |
46.25 - 50.77 |
1.0302 times |
Fri 24 October 2025 |
50.51 (-2.75%) |
52.23 |
49.90 - 53.70 |
0.8097 times |
Fri 17 October 2025 |
51.94 (3.18%) |
50.26 |
48.71 - 55.43 |
1.291 times |
Monthly price and charts Veon Strong monthly Stock price targets for Veon VEON are 47.23 and 52.96 | Monthly Target 1 | 45.8 | | Monthly Target 2 | 48.65 | | Monthly Target 3 | 51.53 | | Monthly Target 4 | 54.38 | | Monthly Target 5 | 57.26 |
Monthly price and volumes Veon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.50 (-3.54%) |
53.00 |
48.68 - 54.41 |
0.4293 times |
Fri 28 November 2025 |
53.39 (10.88%) |
47.34 |
42.60 - 55.55 |
0.6873 times |
Fri 31 October 2025 |
48.15 (-11.54%) |
53.41 |
46.25 - 55.43 |
0.6472 times |
Tue 30 September 2025 |
54.43 (-7%) |
56.89 |
50.00 - 58.36 |
0.8063 times |
Fri 29 August 2025 |
58.53 (6.98%) |
53.80 |
47.20 - 64.00 |
1.4687 times |
Thu 31 July 2025 |
54.71 (18.75%) |
44.48 |
42.54 - 59.68 |
1.3924 times |
Mon 30 June 2025 |
46.07 (-12.99%) |
53.08 |
34.55 - 54.29 |
1.4223 times |
Fri 30 May 2025 |
52.95 (16.73%) |
46.22 |
43.81 - 58.30 |
1.6049 times |
Wed 30 April 2025 |
45.36 (4.01%) |
44.00 |
37.63 - 48.70 |
0.7465 times |
Mon 31 March 2025 |
43.61 (-2.57%) |
44.76 |
36.23 - 47.21 |
0.795 times |
Fri 28 February 2025 |
44.76 (-0.64%) |
43.61 |
41.54 - 47.50 |
0.6863 times |
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value | | 5 day DMA | 52.34 | | 12 day DMA | 51.35 | | 20 day DMA | 51.69 | | 35 day DMA | 50.12 | | 50 day DMA | 50.26 | | 100 day DMA | 52.61 | | 150 day DMA | 51.44 | | 200 day DMA | 49.55 | EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.95 | 52.18 | 52.12 | | 12 day EMA | 51.65 | 51.68 | 51.57 | | 20 day EMA | 51.33 | 51.31 | 51.21 | | 35 day EMA | 51 | 50.97 | 50.89 | | 50 day EMA | 50.55 | 50.51 | 50.44 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.34 | 52.27 | 51.99 | | 12 day SMA | 51.35 | 51.16 | 51.13 | | 20 day SMA | 51.69 | 51.7 | 51.68 | | 35 day SMA | 50.12 | 50 | 49.88 | | 50 day SMA | 50.26 | 50.25 | 50.2 | | 100 day SMA | 52.61 | 52.67 | 52.71 | | 150 day SMA | 51.44 | 51.46 | 51.44 | | 200 day SMA | 49.55 | 49.52 | 49.47 |
|
|
