Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 51.38 and 52.39
| Daily Target 1 | 50.62 |
| Daily Target 2 | 51.12 |
| Daily Target 3 | 51.63 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 52.64 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.62 (0.04%) | 51.26 | 51.13 - 52.14 | 0.5124 times | Thu 16 July 2026 | 51.60 (-1.24%) | 52.38 | 51.30 - 52.97 | 0.5942 times | Wed 15 July 2026 | 52.25 (-0.78%) | 52.60 | 51.62 - 52.90 | 0.618 times | Tue 14 July 2026 | 52.66 (1.17%) | 53.15 | 52.22 - 53.49 | 0.5883 times | Mon 13 July 2026 | 52.05 (-2.51%) | 53.80 | 52.01 - 53.91 | 0.5456 times | Fri 10 July 2026 | 53.39 (-0.82%) | 54.48 | 53.39 - 54.50 | 0.1409 times | Thu 09 July 2026 | 53.83 (0.5%) | 53.75 | 52.46 - 54.10 | 0.25 times | Wed 08 July 2026 | 53.56 (2.8%) | 52.09 | 51.62 - 54.10 | 0.5033 times | Tue 07 July 2026 | 52.10 (-1.94%) | 53.62 | 51.72 - 54.84 | 2.1006 times | Mon 06 July 2026 | 53.13 (2.17%) | 52.50 | 52.44 - 53.50 | 4.1466 times | Thu 02 July 2026 | 52.00 (-0.59%) | 52.76 | 51.50 - 52.99 | 0.9655 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 49.99 and 52.77
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 52.22 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.62 (-3.32%) | 53.80 | 51.13 - 53.91 | 0.5421 times | Fri 10 July 2026 | 53.39 (2.67%) | 52.50 | 51.62 - 54.84 | 1.3545 times | Thu 02 July 2026 | 52.00 (0.66%) | 51.66 | 51.00 - 52.99 | 0.6704 times | Fri 26 June 2026 | 51.66 (-0.71%) | 51.50 | 49.08 - 52.50 | 0.8724 times | Thu 18 June 2026 | 52.03 (-0.74%) | 52.99 | 51.07 - 53.96 | 0.7088 times | Fri 12 June 2026 | 52.42 (1.98%) | 51.40 | 48.20 - 52.94 | 0.9869 times | Fri 05 June 2026 | 51.40 (-8.44%) | 55.91 | 48.29 - 56.26 | 1.0757 times | Fri 29 May 2026 | 56.14 (-0.48%) | 57.00 | 54.57 - 57.92 | 0.4156 times | Fri 22 May 2026 | 56.41 (3.9%) | 53.70 | 53.20 - 57.00 | 0.9894 times | Fri 15 May 2026 | 54.29 (9.68%) | 50.08 | 49.35 - 57.26 | 2.3841 times | Fri 08 May 2026 | 49.50 (0.75%) | 49.80 | 48.08 - 50.93 | 0.8668 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 49.52 and 53.23
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 52.53 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.62 (-1.13%) | 52.00 | 51.13 - 54.84 | 0.5235 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.9317 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.2142 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.9477 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.5625 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.698 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.8362 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.9088 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.2244 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.153 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.4363 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 52.54 |
| 20 day DMA | 52.18 |
| 35 day DMA | 52.3 |
| 50 day DMA | 52.69 |
| 100 day DMA | 51.91 |
| 150 day DMA | 52.37 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 52.25 | 52.58 |
| 12 day EMA | 52.28 | 52.4 | 52.55 |
| 20 day EMA | 52.27 | 52.34 | 52.42 |
| 35 day EMA | 52.35 | 52.39 | 52.44 |
| 50 day EMA | 52.36 | 52.39 | 52.42 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 52.39 | 52.84 |
| 12 day SMA | 52.54 | 52.59 | 52.62 |
| 20 day SMA | 52.18 | 52.22 | 52.28 |
| 35 day SMA | 52.3 | 52.46 | 52.6 |
| 50 day SMA | 52.69 | 52.64 | 52.59 |
| 100 day SMA | 51.91 | 51.94 | 51.99 |
| 150 day SMA | 52.37 | 52.37 | 52.36 |
| 200 day SMA | 51.83 | 51.85 | 51.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.