Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 55.1 and 55.74
| Daily Target 1 | 54.61 |
| Daily Target 2 | 54.95 |
| Daily Target 3 | 55.246666666667 |
| Daily Target 4 | 55.59 |
| Daily Target 5 | 55.89 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.30 (0.38%) | 55.09 | 54.90 - 55.54 | 0.4344 times | Mon 01 June 2026 | 55.09 (-1.87%) | 55.91 | 54.65 - 56.26 | 0.9125 times | Fri 29 May 2026 | 56.14 (-0.74%) | 56.01 | 54.91 - 57.00 | 0.9609 times | Thu 28 May 2026 | 56.56 (-1.43%) | 57.00 | 56.36 - 57.92 | 0.6056 times | Wed 27 May 2026 | 57.38 (1.7%) | 56.20 | 55.63 - 57.92 | 0.3739 times | Tue 26 May 2026 | 56.42 (0.02%) | 57.00 | 54.57 - 57.00 | 1.0433 times | Fri 22 May 2026 | 56.41 (-0.51%) | 56.70 | 56.00 - 57.00 | 1.1903 times | Thu 21 May 2026 | 56.70 (2.89%) | 54.34 | 54.34 - 57.00 | 1.7624 times | Wed 20 May 2026 | 55.11 (-0.6%) | 55.29 | 53.95 - 56.42 | 1.5101 times | Tue 19 May 2026 | 55.44 (1.59%) | 54.17 | 54.04 - 55.99 | 1.2064 times | Mon 18 May 2026 | 54.57 (0.52%) | 53.70 | 53.20 - 55.22 | 1.4342 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 54.17 and 55.78
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 55.403333333333 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.30 (-1.5%) | 55.91 | 54.65 - 56.26 | 0.2049 times | Fri 29 May 2026 | 56.14 (-0.48%) | 57.00 | 54.57 - 57.92 | 0.454 times | Fri 22 May 2026 | 56.41 (3.9%) | 53.70 | 53.20 - 57.00 | 1.0808 times | Fri 15 May 2026 | 54.29 (9.68%) | 50.08 | 49.35 - 57.26 | 2.6042 times | Fri 08 May 2026 | 49.50 (0.75%) | 49.80 | 48.08 - 50.93 | 0.9468 times | Wed 06 May 2026 | 49.13 (-2.31%) | 50.31 | 48.56 - 51.10 | 0.5052 times | Fri 01 May 2026 | 50.29 (-5.11%) | 53.00 | 49.03 - 53.61 | 0.5777 times | Fri 24 April 2026 | 53.00 (-3%) | 54.97 | 52.10 - 56.26 | 1.4979 times | Fri 17 April 2026 | 54.64 (7.56%) | 51.15 | 49.80 - 55.46 | 1.0822 times | Fri 10 April 2026 | 50.80 (6.45%) | 47.28 | 47.28 - 52.50 | 1.0463 times | Thu 02 April 2026 | 47.72 (2.69%) | 46.07 | 44.76 - 48.00 | 0.7042 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 54.17 and 55.78
| Monthly Target 1 | 53.79 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 55.403333333333 |
| Monthly Target 4 | 56.16 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.30 (-1.5%) | 55.91 | 54.65 - 56.26 | 0.0438 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.2112 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.9454 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.5586 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6963 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.8341 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.9066 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.2213 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.1501 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.4327 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 2.6099 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 55.78 |
| 20 day DMA | 53.82 |
| 35 day DMA | 53.03 |
| 50 day DMA | 51.72 |
| 100 day DMA | 52.54 |
| 150 day DMA | 51.89 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.72 | 55.93 | 56.35 |
| 12 day EMA | 55.28 | 55.28 | 55.32 |
| 20 day EMA | 54.44 | 54.35 | 54.27 |
| 35 day EMA | 53.19 | 53.07 | 52.95 |
| 50 day EMA | 51.99 | 51.85 | 51.72 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 56.32 | 56.58 |
| 12 day SMA | 55.78 | 55.67 | 55.82 |
| 20 day SMA | 53.82 | 53.52 | 53.23 |
| 35 day SMA | 53.03 | 52.96 | 52.89 |
| 50 day SMA | 51.72 | 51.6 | 51.49 |
| 100 day SMA | 52.54 | 52.51 | 52.48 |
| 150 day SMA | 51.89 | 51.86 | 51.83 |
| 200 day SMA | 52.4 | 52.43 | 52.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.