Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon Strong Daily Stock price targets for Veon VEON are 57.42 and 59.61 | Daily Target 1 | 57.05 | | Daily Target 2 | 57.79 | | Daily Target 3 | 59.24 | | Daily Target 4 | 59.98 | | Daily Target 5 | 61.43 |
Daily price and volume Veon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.53 (-3.56%) |
60.07 |
58.50 - 60.69 |
0.6423 times |
Thu 28 August 2025 |
60.69 (7.64%) |
56.74 |
56.67 - 63.29 |
2.5425 times |
Wed 27 August 2025 |
56.38 (-0.11%) |
56.26 |
55.98 - 57.84 |
0.4066 times |
Tue 26 August 2025 |
56.44 (-2.52%) |
58.00 |
56.17 - 58.75 |
0.3648 times |
Mon 25 August 2025 |
57.90 (-1.36%) |
58.54 |
56.80 - 58.66 |
0.3245 times |
Fri 22 August 2025 |
58.70 (0.7%) |
58.91 |
58.24 - 60.48 |
0.4349 times |
Thu 21 August 2025 |
58.29 (0.99%) |
58.06 |
58.00 - 59.50 |
0.5599 times |
Wed 20 August 2025 |
57.72 (-7.97%) |
62.25 |
57.35 - 62.25 |
0.7559 times |
Tue 19 August 2025 |
62.72 (3.77%) |
62.87 |
61.33 - 64.00 |
2.0168 times |
Mon 18 August 2025 |
60.44 (4.03%) |
57.75 |
56.49 - 62.00 |
1.9519 times |
Fri 15 August 2025 |
58.10 (-0.75%) |
58.01 |
57.66 - 58.85 |
0.4366 times |
Weekly price and charts Veon Strong weekly Stock price targets for Veon VEON are 53.6 and 60.91 | Weekly Target 1 | 51.96 | | Weekly Target 2 | 55.24 | | Weekly Target 3 | 59.266666666667 | | Weekly Target 4 | 62.55 | | Weekly Target 5 | 66.58 |
Weekly price and volumes for Veon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.53 (-0.29%) |
58.54 |
55.98 - 63.29 |
1.1592 times |
Fri 22 August 2025 |
58.70 (1.03%) |
57.75 |
56.49 - 64.00 |
1.5488 times |
Fri 15 August 2025 |
58.10 (3.38%) |
57.99 |
55.88 - 59.88 |
0.7722 times |
Fri 08 August 2025 |
56.20 (11.18%) |
49.01 |
47.20 - 57.42 |
0.7186 times |
Fri 01 August 2025 |
50.55 (-6.53%) |
54.10 |
49.00 - 57.35 |
0.8742 times |
Fri 25 July 2025 |
54.08 (5.79%) |
52.18 |
51.00 - 56.96 |
0.8053 times |
Fri 18 July 2025 |
51.12 (3.48%) |
53.57 |
50.50 - 54.65 |
1.3985 times |
Fri 11 July 2025 |
49.40 (13.93%) |
43.55 |
42.94 - 59.68 |
1.2543 times |
Thu 03 July 2025 |
43.36 (-2.54%) |
44.49 |
42.54 - 46.11 |
0.4451 times |
Fri 27 June 2025 |
44.49 (11.23%) |
39.10 |
38.08 - 46.46 |
1.0238 times |
Fri 20 June 2025 |
40.00 (4.52%) |
40.00 |
39.62 - 41.65 |
0.7906 times |
Monthly price and charts Veon Strong monthly Stock price targets for Veon VEON are 52.87 and 69.67 | Monthly Target 1 | 39.78 | | Monthly Target 2 | 49.15 | | Monthly Target 3 | 56.576666666667 | | Monthly Target 4 | 65.95 | | Monthly Target 5 | 73.38 |
Monthly price and volumes Veon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.53 (6.98%) |
53.80 |
47.20 - 64.00 |
1.4479 times |
Thu 31 July 2025 |
54.71 (18.75%) |
44.48 |
42.54 - 59.68 |
1.4261 times |
Mon 30 June 2025 |
46.07 (-12.99%) |
53.08 |
34.55 - 54.29 |
1.4568 times |
Fri 30 May 2025 |
52.95 (16.73%) |
46.22 |
43.81 - 58.30 |
1.6438 times |
Wed 30 April 2025 |
45.36 (4.01%) |
44.00 |
37.63 - 48.70 |
0.7645 times |
Mon 31 March 2025 |
43.61 (-2.57%) |
44.76 |
36.23 - 47.21 |
0.8143 times |
Fri 28 February 2025 |
44.76 (-0.64%) |
43.61 |
41.54 - 47.50 |
0.7029 times |
Fri 31 January 2025 |
45.05 (12.34%) |
40.52 |
40.17 - 48.39 |
0.9988 times |
Tue 31 December 2024 |
40.10 (23.35%) |
34.85 |
34.58 - 41.79 |
0.5091 times |
Tue 26 November 2024 |
32.51 (1.63%) |
31.52 |
30.20 - 34.00 |
0.2356 times |
Thu 31 October 2024 |
31.99 (5.16%) |
30.69 |
29.26 - 32.69 |
0.1932 times |
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value | | 5 day DMA | 57.99 | | 12 day DMA | 58.7 | | 20 day DMA | 56.9 | | 35 day DMA | 55.33 | | 50 day DMA | 51.66 | | 100 day DMA | 49.4 | | 150 day DMA | 47.53 | | 200 day DMA | 45.17 | EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.48 | 58.46 | 57.34 | | 12 day EMA | 58.01 | 57.92 | 57.42 | | 20 day EMA | 57 | 56.84 | 56.43 | | 35 day EMA | 54.34 | 54.09 | 53.7 | | 50 day EMA | 51.62 | 51.34 | 50.96 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.99 | 58.02 | 57.54 | | 12 day SMA | 58.7 | 58.55 | 58.43 | | 20 day SMA | 56.9 | 56.71 | 56.53 | | 35 day SMA | 55.33 | 54.96 | 54.55 | | 50 day SMA | 51.66 | 51.29 | 50.84 | | 100 day SMA | 49.4 | 49.2 | 48.97 | | 150 day SMA | 47.53 | 47.45 | 47.34 | | 200 day SMA | 45.17 | 45.03 | 44.89 |
|
|
