Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon Strong Daily Stock price targets for Veon VEON are 53.43 and 55.35 | Daily Target 1 | 52.03 | | Daily Target 2 | 52.9 | | Daily Target 3 | 53.946666666667 | | Daily Target 4 | 54.82 | | Daily Target 5 | 55.87 |
Daily price and volume Veon
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
53.78 (1.64%) |
53.40 |
53.07 - 54.99 |
0.3172 times |
Wed 28 May 2025 |
52.91 (-2.58%) |
54.50 |
52.85 - 54.98 |
0.2619 times |
Tue 27 May 2025 |
54.31 (3.15%) |
53.49 |
53.01 - 56.40 |
1.0686 times |
Fri 23 May 2025 |
52.65 (-0.9%) |
52.32 |
51.00 - 53.36 |
0.5322 times |
Thu 22 May 2025 |
53.13 (-3.87%) |
55.16 |
52.95 - 55.62 |
0.5737 times |
Wed 21 May 2025 |
55.27 (-1.97%) |
56.75 |
54.21 - 57.58 |
0.943 times |
Tue 20 May 2025 |
56.38 (-0.04%) |
57.00 |
55.77 - 57.55 |
1.3464 times |
Mon 19 May 2025 |
56.40 (3.11%) |
53.76 |
53.75 - 58.30 |
1.4308 times |
Fri 16 May 2025 |
54.70 (-0.4%) |
54.92 |
54.46 - 56.83 |
1.058 times |
Thu 15 May 2025 |
54.92 (12.2%) |
52.50 |
52.38 - 57.40 |
2.4682 times |
Wed 14 May 2025 |
48.95 (-4.49%) |
51.31 |
48.64 - 51.67 |
0.6076 times |
Weekly price and charts Veon Strong weekly Stock price targets for Veon VEON are 53.32 and 56.87 | Weekly Target 1 | 50.79 | | Weekly Target 2 | 52.29 | | Weekly Target 3 | 54.343333333333 | | Weekly Target 4 | 55.84 | | Weekly Target 5 | 57.89 |
Weekly price and volumes for Veon
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
53.78 (2.15%) |
53.49 |
52.85 - 56.40 |
0.8637 times |
Fri 23 May 2025 |
52.65 (-3.75%) |
53.76 |
51.00 - 58.30 |
2.5299 times |
Fri 16 May 2025 |
54.70 (16.78%) |
49.39 |
48.48 - 57.40 |
3.0964 times |
Fri 09 May 2025 |
46.84 (2.47%) |
45.78 |
43.81 - 49.87 |
1.4248 times |
Fri 02 May 2025 |
45.71 (7.22%) |
45.10 |
44.10 - 48.70 |
1.2553 times |
Fri 25 April 2025 |
42.63 (-3.81%) |
44.99 |
41.62 - 45.45 |
0.5407 times |
Thu 17 April 2025 |
44.32 (4.38%) |
41.00 |
41.00 - 45.27 |
0.1797 times |
Wed 16 April 2025 |
42.46 (0%) |
41.00 |
41.00 - 43.11 |
0.1093 times |
Wed 16 April 2025 |
42.46 (0%) |
41.00 |
41.00 - 43.11 |
0 times |
Wed 16 April 2025 |
42.46 (0%) |
41.00 |
41.00 - 43.11 |
0 times |
Wed 16 April 2025 |
42.46 (7.66%) |
40.31 |
39.46 - 43.11 |
0.2031 times |
Monthly price and charts Veon Strong monthly Stock price targets for Veon VEON are 48.8 and 63.29 | Monthly Target 1 | 37.47 | | Monthly Target 2 | 45.63 | | Monthly Target 3 | 51.963333333333 | | Monthly Target 4 | 60.12 | | Monthly Target 5 | 66.45 |
Monthly price and volumes Veon
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
53.78 (18.56%) |
46.22 |
43.81 - 58.30 |
2.5987 times |
Wed 30 April 2025 |
45.36 (4.01%) |
44.00 |
37.63 - 48.70 |
1.2291 times |
Mon 31 March 2025 |
43.61 (-2.57%) |
44.76 |
36.23 - 47.21 |
1.3091 times |
Fri 28 February 2025 |
44.76 (-0.64%) |
43.61 |
41.54 - 47.50 |
1.13 times |
Fri 31 January 2025 |
45.05 (12.34%) |
40.52 |
40.17 - 48.39 |
1.6057 times |
Tue 31 December 2024 |
40.10 (23.35%) |
34.85 |
34.58 - 41.79 |
0.8185 times |
Tue 26 November 2024 |
32.51 (1.63%) |
31.52 |
30.20 - 34.00 |
0.3788 times |
Thu 31 October 2024 |
31.99 (5.16%) |
30.69 |
29.26 - 32.69 |
0.3106 times |
Mon 30 September 2024 |
30.42 (14.06%) |
25.92 |
25.92 - 30.82 |
0.3497 times |
Fri 30 August 2024 |
26.67 (0.15%) |
27.19 |
26.30 - 28.48 |
0.2697 times |
Wed 31 July 2024 |
26.63 (2.66%) |
25.79 |
25.48 - 27.20 |
0.2137 times |
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value | | 5 day DMA | 53.36 | | 12 day DMA | 53.72 | | 20 day DMA | 50.85 | | 35 day DMA | 47.54 | | 50 day DMA | 46 | | 100 day DMA | 45.17 | | 150 day DMA | 41.65 | | 200 day DMA | 38.42 | EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.64 | 53.57 | 53.9 | | 12 day EMA | 52.79 | 52.61 | 52.56 | | 20 day EMA | 51.26 | 50.99 | 50.79 | | 35 day EMA | 49.02 | 48.74 | 48.49 | | 50 day EMA | 46.55 | 46.26 | 45.99 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.36 | 53.65 | 54.35 | | 12 day SMA | 53.72 | 53.38 | 52.88 | | 20 day SMA | 50.85 | 50.43 | 50.04 | | 35 day SMA | 47.54 | 47.13 | 46.76 | | 50 day SMA | 46 | 45.85 | 45.71 | | 100 day SMA | 45.17 | 45.08 | 45.01 | | 150 day SMA | 41.65 | 41.49 | 41.34 | | 200 day SMA | 38.42 | 38.28 | 38.15 |
|
|
