Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 51.49 and 52.92
| Daily Target 1 | 51.12 |
| Daily Target 2 | 51.86 |
| Daily Target 3 | 52.546666666667 |
| Daily Target 4 | 53.29 |
| Daily Target 5 | 53.98 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.61 (-0.08%) | 53.23 | 51.80 - 53.23 | 1.1884 times | Tue 14 April 2026 | 52.65 (-0.19%) | 52.75 | 52.47 - 54.44 | 1.1519 times | Mon 13 April 2026 | 52.75 (3.84%) | 51.15 | 49.80 - 53.51 | 1.3023 times | Fri 10 April 2026 | 50.80 (-0.66%) | 52.00 | 50.49 - 52.50 | 2.446 times | Thu 09 April 2026 | 51.14 (2.01%) | 49.69 | 49.50 - 51.44 | 0.5695 times | Wed 08 April 2026 | 50.13 (5.16%) | 49.89 | 49.50 - 51.00 | 0.613 times | Tue 07 April 2026 | 47.67 (-1.69%) | 48.01 | 47.35 - 48.74 | 0.8678 times | Mon 06 April 2026 | 48.49 (1.61%) | 47.28 | 47.28 - 49.00 | 0.5038 times | Thu 02 April 2026 | 47.72 (0.93%) | 46.39 | 46.32 - 48.00 | 0.3464 times | Wed 01 April 2026 | 47.28 (2.12%) | 47.33 | 46.52 - 47.67 | 1.011 times | Tue 31 March 2026 | 46.30 (3.39%) | 45.41 | 45.27 - 46.50 | 0.4979 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 51.21 and 55.85
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 52.283333333333 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 56.92 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.61 (3.56%) | 51.15 | 49.80 - 54.44 | 0.7084 times | Fri 10 April 2026 | 50.80 (6.45%) | 47.28 | 47.28 - 52.50 | 0.9725 times | Thu 02 April 2026 | 47.72 (2.69%) | 46.07 | 44.76 - 48.00 | 0.6545 times | Fri 27 March 2026 | 46.47 (-6.37%) | 49.38 | 46.10 - 49.80 | 0.822 times | Fri 20 March 2026 | 49.63 (-1.92%) | 49.87 | 46.81 - 51.52 | 1.1864 times | Fri 13 March 2026 | 50.60 (-6.3%) | 53.50 | 44.00 - 58.50 | 2.9361 times | Fri 06 March 2026 | 54.00 (-3.38%) | 55.02 | 52.06 - 62.86 | 1.4354 times | Fri 27 February 2026 | 55.89 (-0.62%) | 56.00 | 54.28 - 57.00 | 0.6219 times | Fri 20 February 2026 | 56.24 (7.23%) | 52.45 | 52.33 - 56.74 | 0.4899 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 0.1729 times | Fri 13 February 2026 | 52.45 (-0.32%) | 52.47 | 52.01 - 56.19 | 1.0245 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 49.47 and 57.59
| Monthly Target 1 | 43 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 51.123333333333 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.61 (13.63%) | 47.33 | 46.32 - 54.44 | 0.3358 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.1691 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.5223 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.6257 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.68 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.9161 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.8627 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.0747 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.9577 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.8559 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.8958 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 49.36 |
| 20 day DMA | 49.03 |
| 35 day DMA | 50.85 |
| 50 day DMA | 51.73 |
| 100 day DMA | 52.19 |
| 150 day DMA | 51.72 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 51.42 | 50.8 |
| 12 day EMA | 50.48 | 50.09 | 49.63 |
| 20 day EMA | 50.2 | 49.95 | 49.67 |
| 35 day EMA | 50.8 | 50.69 | 50.57 |
| 50 day EMA | 51.99 | 51.96 | 51.93 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.49 | 50.5 |
| 12 day SMA | 49.36 | 48.85 | 48.35 |
| 20 day SMA | 49.03 | 48.93 | 48.82 |
| 35 day SMA | 50.85 | 50.93 | 51.04 |
| 50 day SMA | 51.73 | 51.74 | 51.78 |
| 100 day SMA | 52.19 | 52.16 | 52.12 |
| 150 day SMA | 51.72 | 51.73 | 51.75 |
| 200 day SMA | 52.21 | 52.17 | 52.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.