Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon Strong Daily Stock price targets for Veon VEON are 52.27 and 55.85 | Daily Target 1 | 49.36 | | Daily Target 2 | 51.59 | | Daily Target 3 | 52.936666666667 | | Daily Target 4 | 55.17 | | Daily Target 5 | 56.52 |
Daily price and volume Veon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.83 (8.97%) |
53.57 |
50.70 - 54.28 |
2.8953 times |
Fri 11 July 2025 |
49.40 (8.62%) |
56.95 |
49.05 - 59.68 |
3.9187 times |
Thu 10 July 2025 |
45.48 (-1.77%) |
46.10 |
45.04 - 46.29 |
0.4283 times |
Wed 09 July 2025 |
46.30 (4%) |
45.03 |
45.03 - 46.81 |
0.3392 times |
Tue 08 July 2025 |
44.52 (2.91%) |
43.66 |
43.57 - 45.06 |
0.2599 times |
Mon 07 July 2025 |
43.26 (-0.23%) |
43.55 |
42.94 - 44.40 |
0.2978 times |
Thu 03 July 2025 |
43.36 (-0.32%) |
43.58 |
42.54 - 45.00 |
0.5205 times |
Wed 02 July 2025 |
43.50 (0.49%) |
43.29 |
43.20 - 43.91 |
0.238 times |
Tue 01 July 2025 |
43.29 (-6.03%) |
44.48 |
43.00 - 45.50 |
0.6366 times |
Mon 30 June 2025 |
46.07 (3.55%) |
44.49 |
44.01 - 46.11 |
0.4658 times |
Fri 27 June 2025 |
44.49 (-0.82%) |
45.00 |
43.94 - 46.46 |
0.5483 times |
Weekly price and charts Veon Strong weekly Stock price targets for Veon VEON are 52.27 and 55.85 | Weekly Target 1 | 49.36 | | Weekly Target 2 | 51.59 | | Weekly Target 3 | 52.936666666667 | | Weekly Target 4 | 55.17 | | Weekly Target 5 | 56.52 |
Weekly price and volumes for Veon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.83 (8.97%) |
53.57 |
50.70 - 54.28 |
0.6417 times |
Fri 11 July 2025 |
49.40 (13.93%) |
43.55 |
42.94 - 59.68 |
1.1623 times |
Thu 03 July 2025 |
43.36 (-2.54%) |
44.49 |
42.54 - 46.11 |
0.4125 times |
Fri 27 June 2025 |
44.49 (11.23%) |
39.10 |
38.08 - 46.46 |
0.9487 times |
Fri 20 June 2025 |
40.00 (4.52%) |
40.00 |
39.62 - 41.65 |
0.7326 times |
Fri 13 June 2025 |
38.27 (-22.26%) |
49.30 |
34.55 - 49.90 |
1.8343 times |
Fri 06 June 2025 |
49.23 (-7.03%) |
53.08 |
48.59 - 54.29 |
0.545 times |
Fri 30 May 2025 |
52.95 (0.57%) |
53.49 |
52.60 - 56.40 |
0.5631 times |
Fri 23 May 2025 |
52.65 (-3.75%) |
53.76 |
51.00 - 58.30 |
1.4208 times |
Fri 16 May 2025 |
54.70 (16.78%) |
49.39 |
48.48 - 57.40 |
1.7389 times |
Fri 09 May 2025 |
46.84 (2.47%) |
45.78 |
43.81 - 49.87 |
0.8002 times |
Monthly price and charts Veon Strong monthly Stock price targets for Veon VEON are 48.19 and 65.33 | Monthly Target 1 | 34.88 | | Monthly Target 2 | 44.35 | | Monthly Target 3 | 52.016666666667 | | Monthly Target 4 | 61.49 | | Monthly Target 5 | 69.16 |
Monthly price and volumes Veon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.83 (16.84%) |
44.48 |
42.54 - 59.68 |
0.9175 times |
Mon 30 June 2025 |
46.07 (-12.99%) |
53.08 |
34.55 - 54.29 |
1.8078 times |
Fri 30 May 2025 |
52.95 (16.73%) |
46.22 |
43.81 - 58.30 |
2.0398 times |
Wed 30 April 2025 |
45.36 (4.01%) |
44.00 |
37.63 - 48.70 |
0.9487 times |
Mon 31 March 2025 |
43.61 (-2.57%) |
44.76 |
36.23 - 47.21 |
1.0105 times |
Fri 28 February 2025 |
44.76 (-0.64%) |
43.61 |
41.54 - 47.50 |
0.8723 times |
Fri 31 January 2025 |
45.05 (12.34%) |
40.52 |
40.17 - 48.39 |
1.2394 times |
Tue 31 December 2024 |
40.10 (23.35%) |
34.85 |
34.58 - 41.79 |
0.6318 times |
Tue 26 November 2024 |
32.51 (1.63%) |
31.52 |
30.20 - 34.00 |
0.2924 times |
Thu 31 October 2024 |
31.99 (5.16%) |
30.69 |
29.26 - 32.69 |
0.2397 times |
Mon 30 September 2024 |
30.42 (14.06%) |
25.92 |
25.92 - 30.82 |
0.27 times |
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value | | 5 day DMA | 47.91 | | 12 day DMA | 45.7 | | 20 day DMA | 43.74 | | 35 day DMA | 47.03 | | 50 day DMA | 47.73 | | 100 day DMA | 45.49 | | 150 day DMA | 44.32 | | 200 day DMA | 41.04 | EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.89 | 46.42 | 44.93 | | 12 day EMA | 46.47 | 45.13 | 44.35 | | 20 day EMA | 45.93 | 45.1 | 44.65 | | 35 day EMA | 46.19 | 45.74 | 45.52 | | 50 day EMA | 47.49 | 47.23 | 47.14 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.91 | 45.79 | 44.58 | | 12 day SMA | 45.7 | 44.61 | 43.94 | | 20 day SMA | 43.74 | 43.29 | 43.18 | | 35 day SMA | 47.03 | 47.1 | 47.3 | | 50 day SMA | 47.73 | 47.56 | 47.48 | | 100 day SMA | 45.49 | 45.41 | 45.37 | | 150 day SMA | 44.32 | 44.18 | 44.07 | | 200 day SMA | 41.04 | 40.91 | 40.81 |
|
|
