Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 55.66 and 57.32
| Daily Target 1 | 54.36 |
| Daily Target 2 | 55.3 |
| Daily Target 3 | 56.02 |
| Daily Target 4 | 56.96 |
| Daily Target 5 | 57.68 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.24 (1.17%) | 55.50 | 55.08 - 56.74 | 0.5671 times | Thu 19 February 2026 | 55.59 (1.5%) | 54.28 | 54.25 - 55.85 | 1.1451 times | Wed 18 February 2026 | 54.77 (4.32%) | 52.82 | 52.33 - 55.14 | 0.712 times | Tue 17 February 2026 | 52.50 (0.1%) | 52.45 | 52.38 - 53.50 | 0.4792 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 1.0246 times | Fri 13 February 2026 | 52.45 (-1.52%) | 53.11 | 52.01 - 54.25 | 1.0246 times | Thu 12 February 2026 | 53.26 (-4.04%) | 55.46 | 52.20 - 55.50 | 0.7796 times | Wed 11 February 2026 | 55.50 (2.61%) | 54.75 | 54.75 - 56.19 | 2.1955 times | Tue 10 February 2026 | 54.09 (0.91%) | 53.60 | 52.99 - 54.24 | 0.9597 times | Mon 09 February 2026 | 53.60 (1.86%) | 52.47 | 52.13 - 53.79 | 1.1126 times | Fri 06 February 2026 | 52.62 (1.13%) | 52.09 | 51.98 - 53.30 | 0.5685 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 54.29 and 58.7
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 55.103333333333 |
| Weekly Target 4 | 57.88 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.24 (7.23%) | 52.45 | 52.33 - 56.74 | 0.7367 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 0.26 times | Fri 13 February 2026 | 52.45 (-0.32%) | 52.47 | 52.01 - 56.19 | 1.5406 times | Fri 06 February 2026 | 52.62 (-3.7%) | 54.60 | 51.78 - 54.89 | 1.0756 times | Fri 30 January 2026 | 54.64 (1.11%) | 53.84 | 53.50 - 56.29 | 1.1646 times | Fri 23 January 2026 | 54.04 (-0.84%) | 53.61 | 53.19 - 56.50 | 1.304 times | Fri 16 January 2026 | 54.50 (4.73%) | 52.00 | 51.88 - 55.63 | 1.6818 times | Fri 09 January 2026 | 52.04 (-1.25%) | 52.83 | 51.29 - 53.26 | 1.0358 times | Fri 02 January 2026 | 52.70 (0.06%) | 52.43 | 52.05 - 53.24 | 0.7624 times | Fri 26 December 2025 | 52.67 (2.27%) | 51.40 | 51.29 - 53.38 | 0.4386 times | Fri 19 December 2025 | 51.50 (0.7%) | 51.14 | 50.66 - 54.41 | 2.2735 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 54.01 and 58.97
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 54.92 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.24 (2.93%) | 54.60 | 51.78 - 56.74 | 0.334 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.5037 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.5474 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.7375 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.6945 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.8651 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.5759 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.494 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.5261 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.722 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.8009 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 53.76 |
| 20 day DMA | 53.85 |
| 35 day DMA | 53.64 |
| 50 day DMA | 53.21 |
| 100 day DMA | 51.75 |
| 150 day DMA | 52.94 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 54.2 | 53.51 |
| 12 day EMA | 54.18 | 53.8 | 53.47 |
| 20 day EMA | 53.9 | 53.65 | 53.45 |
| 35 day EMA | 53.44 | 53.28 | 53.14 |
| 50 day EMA | 53.1 | 52.97 | 52.86 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 53.55 | 53.09 |
| 12 day SMA | 53.76 | 53.49 | 53.28 |
| 20 day SMA | 53.85 | 53.74 | 53.72 |
| 35 day SMA | 53.64 | 53.54 | 53.46 |
| 50 day SMA | 53.21 | 53.1 | 52.99 |
| 100 day SMA | 51.75 | 51.72 | 51.69 |
| 150 day SMA | 52.94 | 52.91 | 52.87 |
| 200 day SMA | 51.77 | 51.71 | 51.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.