IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 0.83 and 0.88

Daily Target 10.82
Daily Target 20.84
Daily Target 30.87
Daily Target 40.89
Daily Target 50.92

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Tue 21 July 2026 0.86 (-6.52%) 0.87 0.85 - 0.90 0.3399 times
Mon 20 July 2026 0.92 (0%) 0.91 0.85 - 0.92 0.3479 times
Fri 17 July 2026 0.92 (1.1%) 0.91 0.91 - 0.92 0.6694 times
Thu 16 July 2026 0.91 (3.41%) 0.91 0.88 - 0.95 0.2431 times
Wed 15 July 2026 0.88 (-4.35%) 0.91 0.87 - 0.98 0.8072 times
Tue 14 July 2026 0.92 (-9.8%) 1.02 0.91 - 1.03 0.9711 times
Mon 13 July 2026 1.02 (10.87%) 0.94 0.86 - 1.07 3.019 times
Fri 10 July 2026 0.92 (5.75%) 0.85 0.84 - 0.94 1.2338 times
Thu 09 July 2026 0.87 (-3.33%) 0.87 0.82 - 0.92 1.2981 times
Wed 08 July 2026 0.90 (4.65%) 0.85 0.77 - 0.93 1.0706 times
Tue 07 July 2026 0.86 (6.17%) 0.79 0.75 - 0.93 2.2095 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 0.82 and 0.89

Weekly Target 10.81
Weekly Target 20.83
Weekly Target 30.87666666666667
Weekly Target 40.9
Weekly Target 50.95

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Tue 21 July 2026 0.86 (-6.52%) 0.91 0.85 - 0.92 0.0259 times
Fri 17 July 2026 0.92 (0%) 0.94 0.86 - 1.07 0.2151 times
Fri 10 July 2026 0.92 (16.46%) 0.77 0.75 - 0.94 0.2679 times
Thu 02 July 2026 0.79 (19.7%) 0.68 0.67 - 1.50 9.1701 times
Fri 26 June 2026 0.66 (-9.59%) 0.72 0.66 - 0.76 0.0461 times
Thu 18 June 2026 0.73 (-2.67%) 0.80 0.73 - 0.87 0.0493 times
Fri 12 June 2026 0.75 (-2.6%) 0.77 0.68 - 0.81 0.049 times
Fri 05 June 2026 0.77 (-7.23%) 0.81 0.72 - 0.90 0.097 times
Fri 29 May 2026 0.83 (2.47%) 0.82 0.78 - 0.86 0.0275 times
Fri 22 May 2026 0.81 (9.46%) 0.74 0.69 - 0.82 0.0521 times
Fri 15 May 2026 0.74 (-3.9%) 0.77 0.71 - 0.80 0.0693 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 0.6 and 0.97

Monthly Target 10.51
Monthly Target 20.68
Monthly Target 30.87666666666667
Monthly Target 41.05
Monthly Target 51.25

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Tue 21 July 2026 0.86 (-8.51%) 0.88 0.70 - 1.07 0.7881 times
Tue 30 June 2026 0.94 (13.25%) 0.81 0.66 - 1.50 7.4286 times
Fri 29 May 2026 0.83 (3.75%) 0.81 0.69 - 0.86 0.1765 times
Thu 30 April 2026 0.80 (-2.44%) 0.83 0.76 - 1.00 0.1609 times
Tue 31 March 2026 0.82 (-24.77%) 1.04 0.76 - 1.32 0.2337 times
Fri 27 February 2026 1.09 (4.81%) 1.06 0.75 - 1.19 0.2175 times
Fri 30 January 2026 1.04 (-9.57%) 1.16 1.03 - 1.52 0.1777 times
Wed 31 December 2025 1.15 (-19.01%) 1.40 1.13 - 1.56 0.1627 times
Fri 28 November 2025 1.42 (-24.06%) 1.80 1.20 - 1.85 0.198 times
Fri 31 October 2025 1.87 (16.88%) 1.62 1.60 - 2.27 0.4562 times
Tue 30 September 2025 1.60 (-9.6%) 1.72 1.58 - 2.00 0.317 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.9
20 day DMA 0.84
35 day DMA 0.81
50 day DMA 0.8
100 day DMA 0.86
150 day DMA 0.96
200 day DMA 1.13

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.910.91
12 day EMA0.890.890.89
20 day EMA0.860.860.85
35 day EMA0.840.840.84
50 day EMA0.80.80.8

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.910.93
12 day SMA0.90.890.89
20 day SMA0.840.830.82
35 day SMA0.810.810.8
50 day SMA0.80.80.79
100 day SMA0.860.860.86
150 day SMA0.960.960.96
200 day SMA1.131.131.14
Back to top | Use Dark Theme