IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntrusionInc Strong Daily Stock price targets for IntrusionInc INTZ are 1.98 and 2.2 | Daily Target 1 | 1.94 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.1566666666667 | | Daily Target 4 | 2.23 | | Daily Target 5 | 2.38 |
Daily price and volume Intrusion Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.09 (-9.52%) |
2.30 |
2.08 - 2.30 |
1.2604 times |
Thu 10 July 2025 |
2.31 (0.43%) |
2.31 |
2.26 - 2.38 |
0.6061 times |
Wed 09 July 2025 |
2.30 (-6.5%) |
2.48 |
2.27 - 2.52 |
1.1158 times |
Tue 08 July 2025 |
2.46 (-3.91%) |
2.51 |
2.42 - 2.64 |
1.0195 times |
Mon 07 July 2025 |
2.56 (-0.39%) |
2.57 |
2.45 - 2.57 |
0.7767 times |
Thu 03 July 2025 |
2.57 (8.9%) |
2.40 |
2.40 - 2.57 |
1.4258 times |
Wed 02 July 2025 |
2.36 (-0.42%) |
2.37 |
2.30 - 2.50 |
1.3174 times |
Tue 01 July 2025 |
2.37 (3.49%) |
2.31 |
2.16 - 2.37 |
0.8348 times |
Mon 30 June 2025 |
2.29 (2.69%) |
2.26 |
2.16 - 2.38 |
0.7729 times |
Fri 27 June 2025 |
2.23 (-5.51%) |
2.40 |
2.19 - 2.40 |
0.8706 times |
Thu 26 June 2025 |
2.36 (0%) |
2.31 |
2.25 - 2.39 |
1.2072 times |
Weekly price and charts IntrusionInc Strong weekly Stock price targets for IntrusionInc INTZ are 1.81 and 2.37 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 2.27 | | Weekly Target 4 | 2.46 | | Weekly Target 5 | 2.83 |
Weekly price and volumes for Intrusion Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.09 (-18.68%) |
2.57 |
2.08 - 2.64 |
0.6774 times |
Thu 03 July 2025 |
2.57 (15.25%) |
2.26 |
2.16 - 2.57 |
0.6168 times |
Fri 27 June 2025 |
2.23 (0.45%) |
2.18 |
2.03 - 2.50 |
0.902 times |
Fri 20 June 2025 |
2.22 (13.27%) |
2.10 |
2.04 - 2.30 |
0.4651 times |
Fri 13 June 2025 |
1.96 (-8.41%) |
2.25 |
1.86 - 2.58 |
2.0708 times |
Fri 06 June 2025 |
2.14 (64.62%) |
1.37 |
1.36 - 2.40 |
3.1766 times |
Fri 30 May 2025 |
1.30 (-12.16%) |
1.50 |
1.28 - 1.52 |
0.4821 times |
Fri 23 May 2025 |
1.48 (-14.94%) |
1.67 |
1.44 - 1.72 |
0.5459 times |
Fri 16 May 2025 |
1.74 (20.83%) |
1.49 |
1.43 - 1.76 |
0.6843 times |
Fri 09 May 2025 |
1.44 (-5.88%) |
1.48 |
1.27 - 1.52 |
0.3792 times |
Fri 02 May 2025 |
1.53 (21.43%) |
1.22 |
1.13 - 1.54 |
0.7435 times |
Monthly price and charts IntrusionInc Strong monthly Stock price targets for IntrusionInc INTZ are 1.81 and 2.37 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.27 | | Monthly Target 4 | 2.46 | | Monthly Target 5 | 2.83 |
Monthly price and volumes Intrusion Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.09 (-8.73%) |
2.31 |
2.08 - 2.64 |
0.06 times |
Mon 30 June 2025 |
2.29 (76.15%) |
1.37 |
1.36 - 2.58 |
0.3407 times |
Fri 30 May 2025 |
1.30 (3.17%) |
1.28 |
1.22 - 1.76 |
0.1232 times |
Wed 30 April 2025 |
1.26 (12.5%) |
1.13 |
0.75 - 1.42 |
0.0935 times |
Mon 31 March 2025 |
1.12 (31.76%) |
0.89 |
0.71 - 1.55 |
0.2366 times |
Fri 28 February 2025 |
0.85 (-50.87%) |
1.54 |
0.83 - 2.04 |
0.2711 times |
Fri 31 January 2025 |
1.73 (-43.83%) |
4.03 |
1.53 - 5.20 |
2.6862 times |
Tue 31 December 2024 |
3.08 (431.03%) |
0.59 |
0.35 - 7.34 |
6.0908 times |
Tue 26 November 2024 |
0.58 (-25.64%) |
0.76 |
0.58 - 0.90 |
0.0465 times |
Thu 31 October 2024 |
0.78 (-9.3%) |
0.85 |
0.65 - 0.93 |
0.0514 times |
Mon 30 September 2024 |
0.86 (-30.08%) |
1.21 |
0.68 - 1.21 |
0.0546 times |
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value | | 5 day DMA | 2.34 | | 12 day DMA | 2.36 | | 20 day DMA | 2.28 | | 35 day DMA | 2.04 | | 50 day DMA | 1.88 | | 100 day DMA | 1.51 | | 150 day DMA | 1.57 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.28 | 2.38 | 2.41 | | 12 day EMA | 2.3 | 2.34 | 2.35 | | 20 day EMA | 2.24 | 2.26 | 2.25 | | 35 day EMA | 2.06 | 2.06 | 2.05 | | 50 day EMA | 1.87 | 1.86 | 1.84 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.34 | 2.44 | 2.45 | | 12 day SMA | 2.36 | 2.37 | 2.35 | | 20 day SMA | 2.28 | 2.29 | 2.29 | | 35 day SMA | 2.04 | 2.03 | 2.02 | | 50 day SMA | 1.88 | 1.86 | 1.84 | | 100 day SMA | 1.51 | 1.5 | 1.5 | | 150 day SMA | 1.57 | 1.56 | 1.55 | | 200 day SMA | 1.38 | 1.37 | 1.36 |
|
|
