IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntrusionInc Strong Daily Stock price targets for IntrusionInc INTZ are 1.08 and 1.13 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.07 | | Daily Target 3 | 1.09 | | Daily Target 4 | 1.12 | | Daily Target 5 | 1.14 |
Daily price and volume Intrusion Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.10 (0.92%) |
1.10 |
1.06 - 1.11 |
0.7095 times |
Fri 11 April 2025 |
1.09 (2.83%) |
1.05 |
1.01 - 1.11 |
0.7658 times |
Thu 10 April 2025 |
1.06 (1.92%) |
1.04 |
0.95 - 1.07 |
0.6413 times |
Wed 09 April 2025 |
1.04 (11.83%) |
0.92 |
0.87 - 1.08 |
0.9754 times |
Tue 08 April 2025 |
0.93 (0%) |
1.00 |
0.93 - 1.04 |
1.0719 times |
Mon 07 April 2025 |
0.93 (1.09%) |
0.83 |
0.75 - 0.94 |
1.5895 times |
Fri 04 April 2025 |
0.92 (-8%) |
0.95 |
0.90 - 0.98 |
1.3858 times |
Thu 03 April 2025 |
1.00 (-13.04%) |
1.10 |
1.00 - 1.12 |
0.9743 times |
Wed 02 April 2025 |
1.15 (4.55%) |
1.05 |
1.05 - 1.18 |
0.7172 times |
Tue 01 April 2025 |
1.10 (-1.79%) |
1.13 |
1.03 - 1.13 |
1.1692 times |
Mon 31 March 2025 |
1.12 (-1.75%) |
1.10 |
1.01 - 1.13 |
1.5151 times |
Weekly price and charts IntrusionInc Strong weekly Stock price targets for IntrusionInc INTZ are 1.08 and 1.13 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.09 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Intrusion Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.10 (0.92%) |
1.10 |
1.06 - 1.11 |
0.075 times |
Fri 11 April 2025 |
1.09 (18.48%) |
0.83 |
0.75 - 1.11 |
0.5334 times |
Fri 04 April 2025 |
0.92 (-19.3%) |
1.10 |
0.90 - 1.18 |
0.6093 times |
Fri 28 March 2025 |
1.14 (-4.2%) |
1.15 |
1.12 - 1.29 |
0.486 times |
Fri 21 March 2025 |
1.19 (5.31%) |
1.11 |
1.05 - 1.55 |
1.9256 times |
Fri 14 March 2025 |
1.13 (6.6%) |
1.05 |
0.87 - 1.30 |
1.0565 times |
Fri 07 March 2025 |
1.06 (24.71%) |
0.89 |
0.71 - 1.19 |
1.5339 times |
Fri 28 February 2025 |
0.85 (-30.89%) |
1.22 |
0.83 - 1.25 |
1.467 times |
Fri 21 February 2025 |
1.23 (-25.9%) |
1.68 |
1.21 - 1.68 |
1.2372 times |
Fri 14 February 2025 |
1.66 (-8.79%) |
1.86 |
1.62 - 1.86 |
1.076 times |
Fri 07 February 2025 |
1.82 (5.2%) |
1.54 |
1.50 - 2.04 |
2.1346 times |
Monthly price and charts IntrusionInc Strong monthly Stock price targets for IntrusionInc INTZ are 0.71 and 1.14 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 1.01 | | Monthly Target 4 | 1.27 | | Monthly Target 5 | 1.44 |
Monthly price and volumes Intrusion Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.10 (-1.79%) |
1.13 |
0.75 - 1.18 |
0.0507 times |
Mon 31 March 2025 |
1.12 (31.76%) |
0.89 |
0.71 - 1.55 |
0.2477 times |
Fri 28 February 2025 |
0.85 (-50.87%) |
1.54 |
0.83 - 2.04 |
0.2838 times |
Fri 31 January 2025 |
1.73 (-43.83%) |
4.03 |
1.53 - 5.20 |
2.8115 times |
Tue 31 December 2024 |
3.08 (431.03%) |
0.59 |
0.35 - 7.34 |
6.3749 times |
Tue 26 November 2024 |
0.58 (-25.64%) |
0.76 |
0.58 - 0.90 |
0.0486 times |
Thu 31 October 2024 |
0.78 (-9.3%) |
0.85 |
0.65 - 0.93 |
0.0538 times |
Mon 30 September 2024 |
0.86 (-30.08%) |
1.21 |
0.68 - 1.21 |
0.0571 times |
Fri 30 August 2024 |
1.23 (7.89%) |
1.16 |
1.07 - 1.43 |
0.0333 times |
Wed 31 July 2024 |
1.14 (3.64%) |
1.10 |
1.05 - 1.35 |
0.0386 times |
Fri 28 June 2024 |
1.10 (-27.15%) |
1.56 |
1.04 - 1.56 |
0.0262 times |
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.05 | | 20 day DMA | 1.13 | | 35 day DMA | 1.08 | | 50 day DMA | 1.26 | | 100 day DMA | 1.38 | | 150 day DMA | 1.21 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.04 | 1.02 | | 12 day EMA | 1.07 | 1.06 | 1.06 | | 20 day EMA | 1.1 | 1.1 | 1.1 | | 35 day EMA | 1.19 | 1.2 | 1.21 | | 50 day EMA | 1.28 | 1.29 | 1.3 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.01 | 0.98 | | 12 day SMA | 1.05 | 1.06 | 1.07 | | 20 day SMA | 1.13 | 1.13 | 1.12 | | 35 day SMA | 1.08 | 1.09 | 1.1 | | 50 day SMA | 1.26 | 1.27 | 1.29 | | 100 day SMA | 1.38 | 1.37 | 1.37 | | 150 day SMA | 1.21 | 1.21 | 1.21 | | 200 day SMA | 1.21 | 1.21 | 1.21 |
|
|
