IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 0.81 and 0.93

Daily Target 10.72
Daily Target 20.78
Daily Target 30.84
Daily Target 40.9
Daily Target 50.96

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Tue 02 June 2026 0.84 (7.69%) 0.79 0.78 - 0.90 3.2347 times
Mon 01 June 2026 0.78 (-6.02%) 0.81 0.76 - 0.83 1.0852 times
Fri 29 May 2026 0.83 (2.47%) 0.80 0.79 - 0.83 0.8262 times
Thu 28 May 2026 0.81 (2.53%) 0.79 0.78 - 0.83 0.5696 times
Wed 27 May 2026 0.79 (-7.06%) 0.85 0.79 - 0.85 0.4521 times
Tue 26 May 2026 0.85 (4.94%) 0.82 0.81 - 0.86 0.3875 times
Fri 22 May 2026 0.81 (2.53%) 0.79 0.75 - 0.82 0.6907 times
Thu 21 May 2026 0.79 (6.76%) 0.74 0.73 - 0.80 1.6674 times
Wed 20 May 2026 0.74 (1.37%) 0.73 0.72 - 0.76 0.3173 times
Tue 19 May 2026 0.73 (1.39%) 0.70 0.69 - 0.75 0.7694 times
Mon 18 May 2026 0.72 (-2.7%) 0.74 0.72 - 0.74 0.7855 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 0.8 and 0.94

Weekly Target 10.69
Weekly Target 20.77
Weekly Target 30.83333333333333
Weekly Target 40.91
Weekly Target 50.97

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Tue 02 June 2026 0.84 (1.2%) 0.81 0.76 - 0.90 1.1964 times
Fri 29 May 2026 0.83 (2.47%) 0.82 0.78 - 0.86 0.6191 times
Fri 22 May 2026 0.81 (9.46%) 0.74 0.69 - 0.82 1.1716 times
Fri 15 May 2026 0.74 (-3.9%) 0.77 0.71 - 0.80 1.5574 times
Fri 08 May 2026 0.77 (-2.53%) 0.77 0.74 - 0.83 0.5762 times
Wed 06 May 2026 0.79 (0%) 0.79 0.73 - 0.81 0.7794 times
Fri 01 May 2026 0.79 (-5.95%) 0.82 0.76 - 0.85 0.9359 times
Fri 24 April 2026 0.84 (-7.69%) 0.85 0.80 - 0.92 0.8648 times
Fri 17 April 2026 0.91 (13.75%) 0.82 0.79 - 1.00 0.9883 times
Fri 10 April 2026 0.80 (-8.05%) 0.90 0.79 - 0.92 1.3109 times
Thu 02 April 2026 0.87 (-2.25%) 0.86 0.76 - 0.92 1.008 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 0.8 and 0.94

Monthly Target 10.69
Monthly Target 20.77
Monthly Target 30.83333333333333
Monthly Target 40.91
Monthly Target 50.97

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Tue 02 June 2026 0.84 (1.2%) 0.81 0.76 - 0.90 0.2056 times
Fri 29 May 2026 0.83 (3.75%) 0.81 0.69 - 0.86 0.8229 times
Thu 30 April 2026 0.80 (-2.44%) 0.83 0.76 - 1.00 0.7506 times
Tue 31 March 2026 0.82 (-24.77%) 1.04 0.76 - 1.32 1.0899 times
Fri 27 February 2026 1.09 (4.81%) 1.06 0.75 - 1.19 1.0143 times
Fri 30 January 2026 1.04 (-9.57%) 1.16 1.03 - 1.52 0.8289 times
Wed 31 December 2025 1.15 (-19.01%) 1.40 1.13 - 1.56 0.7588 times
Fri 28 November 2025 1.42 (-24.06%) 1.80 1.20 - 1.85 0.9233 times
Fri 31 October 2025 1.87 (16.88%) 1.62 1.60 - 2.27 2.1274 times
Tue 30 September 2025 1.60 (-9.6%) 1.72 1.58 - 2.00 1.4783 times
Fri 29 August 2025 1.77 (-5.85%) 1.81 1.58 - 2.08 1.6906 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.79
20 day DMA 0.78
35 day DMA 0.8
50 day DMA 0.82
100 day DMA 0.96
150 day DMA 1.12
200 day DMA 1.29

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.80.81
12 day EMA0.80.790.79
20 day EMA0.790.790.79
35 day EMA0.810.810.81
50 day EMA0.860.860.86

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.82
12 day SMA0.790.780.78
20 day SMA0.780.780.77
35 day SMA0.80.80.8
50 day SMA0.820.830.83
100 day SMA0.960.960.97
150 day SMA1.121.131.13
200 day SMA1.291.291.3
Back to top | Use Dark Theme