IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 0.56 and 0.61

Daily Target 10.51
Daily Target 20.55
Daily Target 30.56333333333333
Daily Target 40.6
Daily Target 50.61

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Fri 23 October 2026 0.58 (7.41%) 0.53 0.53 - 0.58 1.6848 times
Thu 22 October 2026 0.54 (-3.57%) 0.57 0.52 - 0.60 1.8063 times
Wed 21 October 2026 0.56 (-8.2%) 0.61 0.50 - 0.63 1.7816 times
Tue 20 October 2026 0.61 (0%) 0.61 0.61 - 0.63 0.28 times
Mon 19 October 2026 0.61 (-3.17%) 0.62 0.61 - 0.63 0.6603 times
Fri 16 October 2026 0.63 (0%) 0.63 0.62 - 0.65 0.7969 times
Thu 15 October 2026 0.63 (-3.08%) 0.64 0.62 - 0.65 0.7153 times
Wed 14 October 2026 0.65 (0%) 0.64 0.63 - 0.68 0.9582 times
Tue 13 October 2026 0.65 (1.56%) 0.64 0.64 - 0.66 0.4022 times
Mon 12 October 2026 0.64 (-3.03%) 0.68 0.63 - 0.68 0.9145 times
Fri 09 October 2026 0.66 (-2.94%) 0.69 0.63 - 0.71 2.9067 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 0.48 and 0.61

Weekly Target 10.44
Weekly Target 20.51
Weekly Target 30.57
Weekly Target 40.64
Weekly Target 50.7

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Fri 23 October 2026 0.58 (-7.94%) 0.62 0.50 - 0.63 0.4361 times
Fri 16 October 2026 0.63 (-4.55%) 0.68 0.62 - 0.68 0.2658 times
Fri 09 October 2026 0.66 (-8.33%) 0.71 0.63 - 0.74 0.4118 times
Fri 02 October 2026 0.72 (1.41%) 0.71 0.66 - 0.77 0.4861 times
Fri 25 September 2026 0.71 (16.39%) 0.70 0.68 - 0.80 0.7874 times
Fri 18 September 2026 0.61 (-28.24%) 0.82 0.61 - 0.94 0.8028 times
Fri 11 September 2026 0.85 (8.97%) 0.78 0.75 - 0.85 0.525 times
Fri 04 September 2026 0.78 (-1.27%) 0.78 0.75 - 0.93 1.6565 times
Fri 28 August 2026 0.79 (23.44%) 0.65 0.59 - 0.88 3.6976 times
Fri 21 August 2026 0.64 (-4.48%) 0.67 0.62 - 0.68 0.9307 times
Fri 14 August 2026 0.67 (-11.84%) 0.75 0.65 - 0.82 1.8399 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 0.42 and 0.66

Monthly Target 10.37
Monthly Target 20.47
Monthly Target 30.60666666666667
Monthly Target 40.71
Monthly Target 50.85

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Fri 23 October 2026 0.58 (-19.44%) 0.72 0.50 - 0.74 0.0664 times
Wed 30 September 2026 0.72 (-20%) 0.90 0.61 - 0.94 0.1796 times
Mon 31 August 2026 0.90 (16.88%) 0.76 0.59 - 0.93 0.4428 times
Fri 31 July 2026 0.77 (-18.09%) 0.88 0.70 - 1.07 0.9424 times
Tue 30 June 2026 0.94 (13.25%) 0.81 0.66 - 1.50 7.4054 times
Fri 29 May 2026 0.83 (3.75%) 0.81 0.69 - 0.86 0.1759 times
Thu 30 April 2026 0.80 (-2.44%) 0.83 0.76 - 1.00 0.1604 times
Tue 31 March 2026 0.82 (-24.77%) 1.04 0.76 - 1.32 0.233 times
Fri 27 February 2026 1.09 (4.81%) 1.06 0.75 - 1.19 0.2168 times
Fri 30 January 2026 1.04 (-9.57%) 1.16 1.03 - 1.52 0.1772 times
Wed 31 December 2025 1.15 (-19.01%) 1.40 1.13 - 1.56 0.1622 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.62
20 day DMA 0.66
35 day DMA 0.71
50 day DMA 0.71
100 day DMA 0.75
150 day DMA 0.77
200 day DMA 0.85

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.6
12 day EMA0.610.620.63
20 day EMA0.630.640.65
35 day EMA0.660.670.68
50 day EMA0.70.710.72

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.590.61
12 day SMA0.620.630.64
20 day SMA0.660.660.67
35 day SMA0.710.720.72
50 day SMA0.710.710.72
100 day SMA0.750.750.76
150 day SMA0.770.780.78
200 day SMA0.850.850.86
Back to top | Use Dark Theme