IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 0.92 and 0.99

Daily Target 10.86
Daily Target 20.9
Daily Target 30.93
Daily Target 40.97
Daily Target 51

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Wed 15 April 2026 0.94 (4.44%) 0.90 0.89 - 0.96 0.5524 times
Tue 14 April 2026 0.90 (12.5%) 0.84 0.80 - 0.90 1.7225 times
Mon 13 April 2026 0.80 (0%) 0.82 0.79 - 0.82 0.5613 times
Fri 10 April 2026 0.80 (-3.61%) 0.82 0.80 - 0.87 1.5683 times
Thu 09 April 2026 0.83 (0%) 0.81 0.80 - 0.86 1.6186 times
Wed 08 April 2026 0.83 (2.47%) 0.88 0.81 - 0.88 0.6644 times
Tue 07 April 2026 0.81 (-6.9%) 0.88 0.79 - 0.88 1.2885 times
Mon 06 April 2026 0.87 (0%) 0.90 0.87 - 0.92 0.5094 times
Thu 02 April 2026 0.87 (4.82%) 0.82 0.82 - 0.92 0.9433 times
Wed 01 April 2026 0.83 (1.22%) 0.83 0.81 - 0.84 0.5714 times
Tue 31 March 2026 0.82 (-1.2%) 0.82 0.82 - 0.87 0.7574 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 0.87 and 1.04

Weekly Target 10.73
Weekly Target 20.83
Weekly Target 30.89666666666667
Weekly Target 41
Weekly Target 51.07

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Wed 15 April 2026 0.94 (17.5%) 0.82 0.79 - 0.96 0.5717 times
Fri 10 April 2026 0.80 (-8.05%) 0.90 0.79 - 0.92 1.1387 times
Thu 02 April 2026 0.87 (-2.25%) 0.86 0.76 - 0.92 0.8756 times
Fri 27 March 2026 0.89 (-24.58%) 1.19 0.82 - 1.19 1.518 times
Fri 20 March 2026 1.18 (11.32%) 1.08 1.03 - 1.32 1.3794 times
Fri 13 March 2026 1.06 (0%) 1.05 1.03 - 1.21 1.1046 times
Fri 06 March 2026 1.06 (-2.75%) 1.04 0.99 - 1.12 0.9364 times
Fri 27 February 2026 1.09 (29.76%) 0.85 0.75 - 1.19 1.6208 times
Fri 20 February 2026 0.84 (-10.64%) 0.94 0.82 - 0.99 0.6625 times
Fri 13 February 2026 0.94 (0%) 0.96 0.91 - 1.02 0.1922 times
Fri 13 February 2026 0.94 (1.08%) 1.00 0.90 - 1.12 1.3485 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 0.87 and 1.04

Monthly Target 10.73
Monthly Target 20.83
Monthly Target 30.89666666666667
Monthly Target 41
Monthly Target 51.07

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Wed 15 April 2026 0.94 (14.63%) 0.83 0.79 - 0.96 0.3053 times
Tue 31 March 2026 0.82 (-24.77%) 1.04 0.76 - 1.32 0.8344 times
Fri 27 February 2026 1.09 (4.81%) 1.06 0.75 - 1.19 0.7765 times
Fri 30 January 2026 1.04 (-9.57%) 1.16 1.03 - 1.52 0.6346 times
Wed 31 December 2025 1.15 (-19.01%) 1.40 1.13 - 1.56 0.5809 times
Fri 28 November 2025 1.42 (-24.06%) 1.80 1.20 - 1.85 0.7069 times
Fri 31 October 2025 1.87 (16.88%) 1.62 1.60 - 2.27 1.6286 times
Tue 30 September 2025 1.60 (-9.6%) 1.72 1.58 - 2.00 1.1318 times
Fri 29 August 2025 1.77 (-5.85%) 1.81 1.58 - 2.08 1.2942 times
Thu 31 July 2025 1.88 (-17.9%) 2.31 1.80 - 2.64 2.1068 times
Mon 30 June 2025 2.29 (76.15%) 1.37 1.36 - 2.58 4.8805 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.84
20 day DMA 0.92
35 day DMA 0.99
50 day DMA 0.97
100 day DMA 1.14
150 day DMA 1.35
200 day DMA 1.5

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.850.82
12 day EMA0.880.870.87
20 day EMA0.910.910.91
35 day EMA0.920.920.92
50 day EMA0.960.960.96

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.830.81
12 day SMA0.840.840.83
20 day SMA0.920.940.95
35 day SMA0.990.980.98
50 day SMA0.970.970.97
100 day SMA1.141.141.15
150 day SMA1.351.351.36
200 day SMA1.51.51.51
Back to top | Use Dark Theme