IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntrusionInc Strong Daily Stock price targets for IntrusionInc INTZ are 1.72 and 1.79 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.73 | | Daily Target 3 | 1.7666666666667 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.84 |
Daily price and volume Intrusion Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.77 (-1.12%) |
1.78 |
1.73 - 1.80 |
0.6167 times |
Thu 28 August 2025 |
1.79 (-2.72%) |
1.83 |
1.77 - 1.86 |
0.9544 times |
Wed 27 August 2025 |
1.84 (2.79%) |
1.82 |
1.79 - 1.87 |
0.7655 times |
Tue 26 August 2025 |
1.79 (-0.56%) |
1.79 |
1.77 - 1.83 |
0.5466 times |
Mon 25 August 2025 |
1.80 (-1.64%) |
1.83 |
1.77 - 1.92 |
0.9083 times |
Fri 22 August 2025 |
1.83 (1.67%) |
1.76 |
1.75 - 1.87 |
1.0825 times |
Thu 21 August 2025 |
1.80 (3.45%) |
1.72 |
1.69 - 1.83 |
0.8603 times |
Wed 20 August 2025 |
1.74 (0.58%) |
1.73 |
1.66 - 1.75 |
0.8135 times |
Tue 19 August 2025 |
1.73 (-8.47%) |
1.86 |
1.72 - 1.92 |
2.1983 times |
Mon 18 August 2025 |
1.89 (5.59%) |
1.82 |
1.78 - 1.89 |
1.254 times |
Fri 15 August 2025 |
1.79 (-1.65%) |
1.86 |
1.77 - 1.91 |
1.0464 times |
Weekly price and charts IntrusionInc Strong weekly Stock price targets for IntrusionInc INTZ are 1.66 and 1.85 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.69 | | Weekly Target 3 | 1.8066666666667 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 2 |
Weekly price and volumes for Intrusion Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.77 (-3.28%) |
1.83 |
1.73 - 1.92 |
0.3534 times |
Fri 22 August 2025 |
1.83 (2.23%) |
1.82 |
1.66 - 1.92 |
0.5788 times |
Fri 15 August 2025 |
1.79 (5.92%) |
1.69 |
1.65 - 2.08 |
1.4567 times |
Fri 08 August 2025 |
1.69 (-5.06%) |
1.82 |
1.58 - 1.84 |
0.5773 times |
Fri 01 August 2025 |
1.78 (-13.17%) |
2.05 |
1.75 - 2.31 |
1.4292 times |
Fri 25 July 2025 |
2.05 (-1.91%) |
2.10 |
2.01 - 2.22 |
0.7767 times |
Fri 18 July 2025 |
2.09 (0%) |
2.09 |
1.95 - 2.30 |
0.951 times |
Fri 11 July 2025 |
2.09 (-18.68%) |
2.57 |
2.08 - 2.64 |
1.1958 times |
Thu 03 July 2025 |
2.57 (15.25%) |
2.26 |
2.16 - 2.57 |
1.0888 times |
Fri 27 June 2025 |
2.23 (0.45%) |
2.18 |
2.03 - 2.50 |
1.5923 times |
Fri 20 June 2025 |
2.22 (13.27%) |
2.10 |
2.04 - 2.30 |
0.821 times |
Monthly price and charts IntrusionInc Strong monthly Stock price targets for IntrusionInc INTZ are 1.43 and 1.93 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.54 | | Monthly Target 3 | 1.81 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Intrusion Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.77 (-5.85%) |
1.81 |
1.58 - 2.08 |
0.0876 times |
Thu 31 July 2025 |
1.88 (-17.9%) |
2.31 |
1.80 - 2.64 |
0.1453 times |
Mon 30 June 2025 |
2.29 (76.15%) |
1.37 |
1.36 - 2.58 |
0.3365 times |
Fri 30 May 2025 |
1.30 (3.17%) |
1.28 |
1.22 - 1.76 |
0.1217 times |
Wed 30 April 2025 |
1.26 (12.5%) |
1.13 |
0.75 - 1.42 |
0.0923 times |
Mon 31 March 2025 |
1.12 (31.76%) |
0.89 |
0.71 - 1.55 |
0.2337 times |
Fri 28 February 2025 |
0.85 (-50.87%) |
1.54 |
0.83 - 2.04 |
0.2678 times |
Fri 31 January 2025 |
1.73 (-43.83%) |
4.03 |
1.53 - 5.20 |
2.6532 times |
Tue 31 December 2024 |
3.08 (431.03%) |
0.59 |
0.35 - 7.34 |
6.0159 times |
Tue 26 November 2024 |
0.58 (-25.64%) |
0.76 |
0.58 - 0.90 |
0.0459 times |
Thu 31 October 2024 |
0.78 (-9.3%) |
0.85 |
0.65 - 0.93 |
0.0507 times |
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.8 | | 20 day DMA | 1.78 | | 35 day DMA | 1.89 | | 50 day DMA | 2.02 | | 100 day DMA | 1.75 | | 150 day DMA | 1.62 | | 200 day DMA | 1.56 | EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.79 | 1.8 | 1.81 | | 12 day EMA | 1.8 | 1.81 | 1.81 | | 20 day EMA | 1.83 | 1.84 | 1.84 | | 35 day EMA | 1.9 | 1.91 | 1.92 | | 50 day EMA | 2.01 | 2.02 | 2.03 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.81 | 1.81 | | 12 day SMA | 1.8 | 1.8 | 1.81 | | 20 day SMA | 1.78 | 1.78 | 1.79 | | 35 day SMA | 1.89 | 1.9 | 1.92 | | 50 day SMA | 2.02 | 2.03 | 2.03 | | 100 day SMA | 1.75 | 1.74 | 1.74 | | 150 day SMA | 1.62 | 1.63 | 1.63 | | 200 day SMA | 1.56 | 1.55 | 1.55 |
|
|
