IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntrusionInc Strong Daily Stock price targets for IntrusionInc INTZ are 0.97 and 1.11 | Daily Target 1 | 0.94 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.08 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.22 |
Daily price and volume Intrusion Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.04 (-6.31%) |
1.11 |
1.03 - 1.17 |
1.2677 times |
Thu 05 September 2024 |
1.11 (-0.89%) |
1.12 |
1.10 - 1.12 |
0.4674 times |
Wed 04 September 2024 |
1.12 (0.9%) |
1.12 |
1.11 - 1.13 |
1.3654 times |
Tue 03 September 2024 |
1.11 (-9.76%) |
1.21 |
1.11 - 1.21 |
0.7039 times |
Fri 30 August 2024 |
1.23 (0%) |
1.30 |
1.15 - 1.30 |
1.4314 times |
Fri 30 August 2024 |
1.23 (-3.15%) |
1.30 |
1.15 - 1.30 |
1.4308 times |
Thu 29 August 2024 |
1.27 (0%) |
1.27 |
1.26 - 1.27 |
0.376 times |
Wed 28 August 2024 |
1.27 (-6.62%) |
1.38 |
1.27 - 1.38 |
0.9229 times |
Tue 27 August 2024 |
1.36 (1.49%) |
1.35 |
1.35 - 1.39 |
1.2991 times |
Mon 26 August 2024 |
1.34 (1.52%) |
1.31 |
1.31 - 1.35 |
0.7354 times |
Fri 23 August 2024 |
1.32 (0.76%) |
1.30 |
1.29 - 1.33 |
0.8427 times |
Weekly price and charts IntrusionInc Strong weekly Stock price targets for IntrusionInc INTZ are 0.95 and 1.13 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.0933333333333 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.27 |
Weekly price and volumes for Intrusion Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.04 (-15.45%) |
1.21 |
1.03 - 1.21 |
0.6756 times |
Fri 30 August 2024 |
1.23 (0%) |
1.30 |
1.15 - 1.30 |
0.2542 times |
Fri 30 August 2024 |
1.23 (-6.82%) |
1.31 |
1.15 - 1.39 |
0.8461 times |
Fri 23 August 2024 |
1.32 (-0.75%) |
1.33 |
1.26 - 1.34 |
0.5224 times |
Fri 16 August 2024 |
1.33 (17.7%) |
1.15 |
1.13 - 1.43 |
1.6429 times |
Fri 09 August 2024 |
1.13 (2.73%) |
1.07 |
1.07 - 1.16 |
0.934 times |
Fri 02 August 2024 |
1.10 (-6.78%) |
1.18 |
1.07 - 1.23 |
0.5009 times |
Fri 26 July 2024 |
1.18 (-10.61%) |
1.29 |
1.13 - 1.35 |
0.6985 times |
Fri 19 July 2024 |
1.32 (10%) |
1.28 |
1.20 - 1.34 |
2.1411 times |
Fri 12 July 2024 |
1.20 (9.09%) |
1.13 |
1.07 - 1.23 |
1.7842 times |
Fri 05 July 2024 |
1.10 (0.92%) |
1.09 |
1.07 - 1.12 |
0.1598 times |
Monthly price and charts IntrusionInc Strong monthly Stock price targets for IntrusionInc INTZ are 0.95 and 1.13 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.0933333333333 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.27 |
Monthly price and volumes Intrusion Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.04 (-15.45%) |
1.21 |
1.03 - 1.21 |
0.051 times |
Fri 30 August 2024 |
1.23 (7.89%) |
1.16 |
1.07 - 1.43 |
0.3414 times |
Wed 31 July 2024 |
1.14 (3.64%) |
1.10 |
1.05 - 1.35 |
0.3957 times |
Fri 28 June 2024 |
1.10 (-27.15%) |
1.56 |
1.04 - 1.56 |
0.2693 times |
Fri 31 May 2024 |
1.51 (-13.22%) |
1.78 |
1.48 - 2.83 |
0.9911 times |
Tue 30 April 2024 |
1.74 (-42%) |
3.04 |
1.52 - 4.36 |
1.6735 times |
Thu 28 March 2024 |
3.00 (1478.95%) |
0.19 |
0.17 - 4.28 |
1.3917 times |
Thu 29 February 2024 |
0.19 (-17.39%) |
0.23 |
0.16 - 0.27 |
1.6157 times |
Wed 31 January 2024 |
0.23 (-8%) |
0.25 |
0.23 - 0.27 |
1.2719 times |
Fri 29 December 2023 |
0.25 (-26.47%) |
0.34 |
0.19 - 0.34 |
1.9986 times |
Thu 30 November 2023 |
0.34 (13.33%) |
0.31 |
0.28 - 0.62 |
5.0159 times |
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value | | 5 day DMA | 1.12 | | 12 day DMA | 1.23 | | 20 day DMA | 1.25 | | 35 day DMA | 1.21 | | 50 day DMA | 1.2 | | 100 day DMA | 1.37 | | 150 day DMA | 1.3 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.12 | 1.16 | 1.18 | | 12 day EMA | 1.18 | 1.21 | 1.23 | | 20 day EMA | 1.21 | 1.23 | 1.24 | | 35 day EMA | 1.21 | 1.22 | 1.23 | | 50 day EMA | 1.19 | 1.2 | 1.2 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.12 | 1.16 | 1.19 | | 12 day SMA | 1.23 | 1.25 | 1.26 | | 20 day SMA | 1.25 | 1.25 | 1.25 | | 35 day SMA | 1.21 | 1.22 | 1.23 | | 50 day SMA | 1.2 | 1.2 | 1.2 | | 100 day SMA | 1.37 | 1.38 | 1.39 | | 150 day SMA | 1.3 | 1.29 | 1.29 | | 200 day SMA | 1.04 | 1.03 | 1.03 |
|
|
