Login or Join
HomepageIntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntrusionInc
Strong Daily Stock price targets for IntrusionInc INTZ are 0.72 and 0.82
| Daily Target 1 | 0.69 |
| Daily Target 2 | 0.74 |
| Daily Target 3 | 0.79333333333333 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.89 |
Daily price and volume Intrusion Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.78 (-7.14%) | 0.85 | 0.75 - 0.85 | 1.2947 times | Fri 20 February 2026 | 0.84 (-6.67%) | 0.91 | 0.82 - 0.91 | 0.8755 times | Thu 19 February 2026 | 0.90 (1.12%) | 0.89 | 0.87 - 0.93 | 0.5579 times | Wed 18 February 2026 | 0.89 (-1.11%) | 0.89 | 0.85 - 0.99 | 1.0892 times | Tue 17 February 2026 | 0.90 (-4.26%) | 0.94 | 0.90 - 0.95 | 0.6401 times | Fri 13 February 2026 | 0.94 (0%) | 0.96 | 0.91 - 1.02 | 0.9174 times | Fri 13 February 2026 | 0.94 (-2.08%) | 0.96 | 0.91 - 1.02 | 0.9174 times | Thu 12 February 2026 | 0.96 (-3.03%) | 1.00 | 0.90 - 1.00 | 1.3544 times | Wed 11 February 2026 | 0.99 (-1%) | 1.04 | 0.95 - 1.04 | 0.7715 times | Tue 10 February 2026 | 1.00 (-3.85%) | 1.05 | 1.00 - 1.12 | 1.5818 times | Mon 09 February 2026 | 1.04 (11.83%) | 1.00 | 0.92 - 1.07 | 1.8123 times |
Weekly price and charts IntrusionInc
Strong weekly Stock price targets for IntrusionInc INTZ are 0.72 and 0.82
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.79333333333333 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Intrusion Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.78 (-7.14%) | 0.85 | 0.75 - 0.85 | 0.3085 times | Fri 20 February 2026 | 0.84 (-10.64%) | 0.94 | 0.82 - 0.99 | 0.7536 times | Fri 13 February 2026 | 0.94 (0%) | 0.96 | 0.91 - 1.02 | 0.2186 times | Fri 13 February 2026 | 0.94 (1.08%) | 1.00 | 0.90 - 1.12 | 1.5339 times | Fri 06 February 2026 | 0.93 (-10.58%) | 1.06 | 0.86 - 1.06 | 1.482 times | Fri 30 January 2026 | 1.04 (-20%) | 1.29 | 1.03 - 1.29 | 1.3712 times | Fri 23 January 2026 | 1.30 (-2.26%) | 1.32 | 1.21 - 1.35 | 0.869 times | Fri 16 January 2026 | 1.33 (7.26%) | 1.23 | 1.20 - 1.52 | 1.5715 times | Fri 09 January 2026 | 1.24 (2.48%) | 1.20 | 1.19 - 1.27 | 0.8224 times | Fri 02 January 2026 | 1.21 (2.54%) | 1.14 | 1.13 - 1.21 | 1.0692 times | Fri 26 December 2025 | 1.18 (-7.09%) | 1.27 | 1.17 - 1.36 | 0.8904 times |
Monthly price and charts IntrusionInc
Strong monthly Stock price targets for IntrusionInc INTZ are 0.58 and 0.95
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.88333333333333 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.78 (-25%) | 1.06 | 0.75 - 1.12 | 0.3739 times | Fri 30 January 2026 | 1.04 (-9.57%) | 1.16 | 1.03 - 1.52 | 0.4147 times | Wed 31 December 2025 | 1.15 (-19.01%) | 1.40 | 1.13 - 1.56 | 0.3797 times | Fri 28 November 2025 | 1.42 (-24.06%) | 1.80 | 1.20 - 1.85 | 0.462 times | Fri 31 October 2025 | 1.87 (16.88%) | 1.62 | 1.60 - 2.27 | 1.0644 times | Tue 30 September 2025 | 1.60 (-9.6%) | 1.72 | 1.58 - 2.00 | 0.7397 times | Fri 29 August 2025 | 1.77 (-5.85%) | 1.81 | 1.58 - 2.08 | 0.8459 times | Thu 31 July 2025 | 1.88 (-17.9%) | 2.31 | 1.80 - 2.64 | 1.3769 times | Mon 30 June 2025 | 2.29 (76.15%) | 1.37 | 1.36 - 2.58 | 3.1897 times | Fri 30 May 2025 | 1.30 (3.17%) | 1.28 | 1.22 - 1.76 | 1.1533 times | Wed 30 April 2025 | 1.26 (12.5%) | 1.13 | 0.75 - 1.42 | 0.875 times |
Indicator Analysis of IntrusionInc
Please login to view indicator analysis. or View indicator analysis of IntrusionInc INTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.89 | 0.91 |
| 12 day EMA | 0.92 | 0.94 | 0.96 |
| 20 day EMA | 0.98 | 1 | 1.02 |
| 35 day EMA | 1.07 | 1.09 | 1.1 |
| 50 day EMA | 1.16 | 1.18 | 1.19 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.89 | 0.91 |
| 12 day SMA | 0.93 | 0.93 | 0.95 |
| 20 day SMA | 0.97 | 0.99 | 1.02 |
| 35 day SMA | 1.11 | 1.13 | 1.14 |
| 50 day SMA | 1.16 | 1.18 | 1.19 |
| 100 day SMA | 1.41 | 1.42 | 1.43 |
| 150 day SMA | 1.54 | 1.55 | 1.55 |
| 200 day SMA | 1.64 | 1.65 | 1.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.