IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntrusionInc Strong Daily Stock price targets for IntrusionInc INTZ are 1.56 and 1.66 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.6433333333333 | | Daily Target 4 | 1.68 | | Daily Target 5 | 1.74 |
Daily price and volume Intrusion Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.61 (-8%) |
1.68 |
1.61 - 1.71 |
1.3057 times |
Tue 11 November 2025 |
1.75 (-2.23%) |
1.78 |
1.70 - 1.78 |
0.5826 times |
Mon 10 November 2025 |
1.79 (6.55%) |
1.72 |
1.70 - 1.80 |
0.9484 times |
Fri 07 November 2025 |
1.68 (-2.33%) |
1.70 |
1.60 - 1.72 |
1.2701 times |
Thu 06 November 2025 |
1.72 (-2.82%) |
1.75 |
1.68 - 1.78 |
1.4694 times |
Wed 05 November 2025 |
1.77 (-0.56%) |
1.74 |
1.73 - 1.83 |
0.3745 times |
Tue 04 November 2025 |
1.78 (-4.81%) |
1.80 |
1.73 - 1.85 |
1.5151 times |
Fri 31 October 2025 |
1.87 (0%) |
1.77 |
1.77 - 1.89 |
0.8323 times |
Fri 31 October 2025 |
1.87 (5.65%) |
1.77 |
1.77 - 1.89 |
0.8323 times |
Thu 30 October 2025 |
1.77 (-2.75%) |
1.81 |
1.75 - 1.82 |
0.8694 times |
Wed 29 October 2025 |
1.82 (-4.71%) |
1.91 |
1.82 - 1.93 |
0.5323 times |
Weekly price and charts IntrusionInc Strong weekly Stock price targets for IntrusionInc INTZ are 1.52 and 1.71 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.6733333333333 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for Intrusion Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.61 (-4.17%) |
1.72 |
1.61 - 1.80 |
0.4897 times |
Fri 07 November 2025 |
1.68 (-10.16%) |
1.80 |
1.60 - 1.85 |
0.7991 times |
Fri 31 October 2025 |
1.87 (0%) |
1.77 |
1.77 - 1.89 |
0.1437 times |
Fri 31 October 2025 |
1.87 (-1.58%) |
1.94 |
1.75 - 2.00 |
0.8074 times |
Fri 24 October 2025 |
1.90 (2.7%) |
1.95 |
1.72 - 1.99 |
1.0292 times |
Fri 17 October 2025 |
1.85 (6.32%) |
1.73 |
1.70 - 2.27 |
2.1551 times |
Fri 10 October 2025 |
1.74 (-5.95%) |
1.83 |
1.70 - 1.96 |
1.2153 times |
Fri 03 October 2025 |
1.85 (7.56%) |
1.73 |
1.58 - 1.87 |
0.9864 times |
Fri 26 September 2025 |
1.72 (-11.79%) |
1.95 |
1.64 - 2.00 |
1.2247 times |
Fri 19 September 2025 |
1.95 (15.38%) |
1.72 |
1.64 - 1.95 |
1.1494 times |
Fri 12 September 2025 |
1.69 (1.2%) |
1.63 |
1.61 - 1.75 |
0.6113 times |
Monthly price and charts IntrusionInc Strong monthly Stock price targets for IntrusionInc INTZ are 1.48 and 1.73 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.52 | | Monthly Target 3 | 1.6866666666667 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 1.94 |
Monthly price and volumes Intrusion Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.61 (-13.9%) |
1.80 |
1.60 - 1.85 |
0.1654 times |
Fri 31 October 2025 |
1.87 (16.88%) |
1.62 |
1.60 - 2.27 |
0.7478 times |
Tue 30 September 2025 |
1.60 (-9.6%) |
1.72 |
1.58 - 2.00 |
0.5196 times |
Fri 29 August 2025 |
1.77 (-5.85%) |
1.81 |
1.58 - 2.08 |
0.5943 times |
Thu 31 July 2025 |
1.88 (-17.9%) |
2.31 |
1.80 - 2.64 |
0.9673 times |
Mon 30 June 2025 |
2.29 (76.15%) |
1.37 |
1.36 - 2.58 |
2.2409 times |
Fri 30 May 2025 |
1.30 (3.17%) |
1.28 |
1.22 - 1.76 |
0.8102 times |
Wed 30 April 2025 |
1.26 (12.5%) |
1.13 |
0.75 - 1.42 |
0.6148 times |
Mon 31 March 2025 |
1.12 (31.76%) |
0.89 |
0.71 - 1.55 |
1.5564 times |
Fri 28 February 2025 |
0.85 (-50.87%) |
1.54 |
0.83 - 2.04 |
1.7833 times |
Fri 31 January 2025 |
1.73 (-43.83%) |
4.03 |
1.53 - 5.20 |
17.6678 times |
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.78 | | 20 day DMA | 1.82 | | 35 day DMA | 1.8 | | 50 day DMA | 1.79 | | 100 day DMA | 1.89 | | 150 day DMA | 1.78 | | 200 day DMA | 1.66 | EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.76 | 1.76 | | 12 day EMA | 1.75 | 1.78 | 1.79 | | 20 day EMA | 1.78 | 1.8 | 1.81 | | 35 day EMA | 1.79 | 1.8 | 1.8 | | 50 day EMA | 1.78 | 1.79 | 1.79 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.74 | 1.75 | | 12 day SMA | 1.78 | 1.8 | 1.82 | | 20 day SMA | 1.82 | 1.85 | 1.85 | | 35 day SMA | 1.8 | 1.81 | 1.81 | | 50 day SMA | 1.79 | 1.79 | 1.79 | | 100 day SMA | 1.89 | 1.9 | 1.9 | | 150 day SMA | 1.78 | 1.78 | 1.77 | | 200 day SMA | 1.66 | 1.66 | 1.66 |
|
|
