Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 27.75 and 28.9
| Daily Target 1 | 27.4 |
| Daily Target 2 | 28.09 |
| Daily Target 3 | 28.546666666667 |
| Daily Target 4 | 29.24 |
| Daily Target 5 | 29.7 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.79 (-1.34%) | 28.89 | 27.85 - 29.00 | 1.4086 times | Thu 22 October 2026 | 29.18 (-2.34%) | 29.83 | 29.14 - 30.49 | 1.0689 times | Wed 21 October 2026 | 29.88 (0.27%) | 29.90 | 29.37 - 30.15 | 0.8361 times | Tue 20 October 2026 | 29.80 (-1.39%) | 30.00 | 29.72 - 30.59 | 1.109 times | Mon 19 October 2026 | 30.22 (-7.89%) | 31.50 | 30.14 - 32.79 | 1.7236 times | Fri 16 October 2026 | 32.81 (-1.74%) | 33.29 | 32.22 - 33.72 | 1.0349 times | Thu 15 October 2026 | 33.39 (2.74%) | 32.86 | 32.57 - 33.45 | 0.6731 times | Wed 14 October 2026 | 32.50 (0.93%) | 31.90 | 31.83 - 32.65 | 0.8171 times | Tue 13 October 2026 | 32.20 (-1.59%) | 32.72 | 31.71 - 33.10 | 0.8312 times | Mon 12 October 2026 | 32.72 (0.06%) | 32.65 | 32.55 - 32.97 | 0.4974 times | Fri 09 October 2026 | 32.70 (-0.91%) | 32.90 | 32.63 - 33.12 | 0.8165 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 25.85 and 30.79
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 29.81 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.79 (-12.25%) | 31.50 | 27.85 - 32.79 | 1.2947 times | Fri 16 October 2026 | 32.81 (0.34%) | 32.65 | 31.71 - 33.72 | 0.8118 times | Fri 09 October 2026 | 32.70 (-7.5%) | 34.82 | 32.06 - 35.18 | 1.0169 times | Fri 02 October 2026 | 35.35 (7.48%) | 32.85 | 32.72 - 35.61 | 0.8211 times | Fri 25 September 2026 | 32.89 (-7.79%) | 35.88 | 32.58 - 36.10 | 1.0034 times | Fri 18 September 2026 | 35.67 (-4.32%) | 36.98 | 35.20 - 38.04 | 1.2306 times | Fri 11 September 2026 | 37.28 (-6.89%) | 39.97 | 36.56 - 40.49 | 0.8673 times | Fri 04 September 2026 | 40.04 (4.22%) | 38.62 | 37.07 - 40.11 | 0.8087 times | Fri 28 August 2026 | 38.42 (-1.18%) | 38.80 | 36.83 - 39.37 | 1.1605 times | Fri 21 August 2026 | 38.88 (0%) | 38.76 | 37.29 - 39.50 | 0.9851 times | Fri 14 August 2026 | 38.88 (3.65%) | 37.61 | 35.61 - 39.28 | 1.1355 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 24.44 and 32.2
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 30.75 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.79 (-15.27%) | 33.98 | 27.85 - 35.61 | 0.6304 times | Wed 30 September 2026 | 33.98 (-13.27%) | 38.91 | 32.58 - 40.49 | 0.7729 times | Mon 31 August 2026 | 39.18 (4.7%) | 37.21 | 35.61 - 39.50 | 0.8467 times | Fri 31 July 2026 | 37.42 (-14.19%) | 44.25 | 35.74 - 47.49 | 1.3916 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 0.9693 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.1572 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9351 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9532 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3564 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 0.9872 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.981 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 31.43 |
| 20 day DMA | 32.39 |
| 35 day DMA | 34.16 |
| 50 day DMA | 35.43 |
| 100 day DMA | 38.62 |
| 150 day DMA | 37.41 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 30.25 | 30.79 |
| 12 day EMA | 31.07 | 31.49 | 31.91 |
| 20 day EMA | 32.11 | 32.46 | 32.8 |
| 35 day EMA | 33.63 | 33.92 | 34.2 |
| 50 day EMA | 35.01 | 35.26 | 35.51 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 30.38 | 31.22 |
| 12 day SMA | 31.43 | 31.73 | 32.03 |
| 20 day SMA | 32.39 | 32.59 | 32.8 |
| 35 day SMA | 34.16 | 34.43 | 34.68 |
| 50 day SMA | 35.43 | 35.62 | 35.79 |
| 100 day SMA | 38.62 | 38.76 | 38.9 |
| 150 day SMA | 37.41 | 37.41 | 37.4 |
| 200 day SMA | 36.28 | 36.3 | 36.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.