WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWerner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises Strong Daily Stock price targets for WernerEnterprises WERN are 37.65 and 39.03 | Daily Target 1 | 36.53 | | Daily Target 2 | 37.38 | | Daily Target 3 | 37.91 | | Daily Target 4 | 38.76 | | Daily Target 5 | 39.29 |
Daily price and volume Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
38.23 (2.99%) |
37.06 |
37.06 - 38.44 |
0.5045 times |
Fri 24 January 2025 |
37.12 (-1.07%) |
37.18 |
36.98 - 37.36 |
0.3928 times |
Thu 23 January 2025 |
37.52 (0.24%) |
37.81 |
37.33 - 38.60 |
0.6617 times |
Wed 22 January 2025 |
37.43 (0.73%) |
37.06 |
37.06 - 37.71 |
0.5841 times |
Tue 21 January 2025 |
37.16 (1.81%) |
36.68 |
36.60 - 37.21 |
0.7335 times |
Fri 17 January 2025 |
36.50 (0%) |
36.53 |
36.19 - 37.24 |
2.5396 times |
Fri 17 January 2025 |
36.50 (-2.48%) |
36.53 |
36.19 - 37.24 |
2.5396 times |
Thu 16 January 2025 |
37.43 (1.71%) |
36.65 |
36.55 - 37.51 |
0.6918 times |
Wed 15 January 2025 |
36.80 (3.02%) |
36.57 |
36.38 - 37.24 |
0.7273 times |
Tue 14 January 2025 |
35.72 (1.59%) |
35.36 |
35.14 - 35.81 |
0.625 times |
Mon 13 January 2025 |
35.16 (2.03%) |
34.34 |
34.24 - 35.33 |
0.4945 times |
Weekly price and charts WernerEnterprises Strong weekly Stock price targets for WernerEnterprises WERN are 37.65 and 39.03 | Weekly Target 1 | 36.53 | | Weekly Target 2 | 37.38 | | Weekly Target 3 | 37.91 | | Weekly Target 4 | 38.76 | | Weekly Target 5 | 39.29 |
Weekly price and volumes for Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
38.23 (2.99%) |
37.06 |
37.06 - 38.44 |
0.2253 times |
Fri 24 January 2025 |
37.12 (1.7%) |
36.68 |
36.60 - 38.60 |
1.0595 times |
Fri 17 January 2025 |
36.50 (0%) |
36.53 |
36.19 - 37.24 |
1.1343 times |
Fri 17 January 2025 |
36.50 (5.92%) |
34.34 |
34.24 - 37.51 |
2.2682 times |
Fri 10 January 2025 |
34.46 (-2.82%) |
35.25 |
34.30 - 35.64 |
0.4291 times |
Wed 08 January 2025 |
35.46 (-3.51%) |
36.75 |
34.94 - 37.12 |
0.6251 times |
Fri 03 January 2025 |
36.75 (1.38%) |
36.05 |
35.48 - 36.83 |
0.8454 times |
Fri 27 December 2024 |
36.25 (1.26%) |
35.87 |
35.45 - 36.73 |
0.7292 times |
Fri 20 December 2024 |
35.80 (-7.8%) |
38.67 |
35.75 - 38.78 |
1.7779 times |
Fri 13 December 2024 |
38.83 (-4.94%) |
39.52 |
38.68 - 40.16 |
0.9058 times |
Tue 26 November 2024 |
40.85 (0%) |
39.98 |
39.68 - 40.87 |
0.3071 times |
Monthly price and charts WernerEnterprises Strong monthly Stock price targets for WernerEnterprises WERN are 36.24 and 40.6 | Monthly Target 1 | 32.66 | | Monthly Target 2 | 35.45 | | Monthly Target 3 | 37.023333333333 | | Monthly Target 4 | 39.81 | | Monthly Target 5 | 41.38 |
Monthly price and volumes Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
38.23 (6.43%) |
36.07 |
34.24 - 38.60 |
0.8623 times |
Tue 31 December 2024 |
35.92 (-12.07%) |
39.52 |
35.45 - 40.16 |
0.5228 times |
Tue 26 November 2024 |
40.85 (10.73%) |
36.89 |
36.89 - 42.48 |
0.7718 times |
Thu 31 October 2024 |
36.89 (-4.41%) |
38.31 |
35.48 - 39.07 |
1.0853 times |
Mon 30 September 2024 |
38.59 (4.41%) |
36.65 |
35.32 - 39.69 |
0.9254 times |
Fri 30 August 2024 |
36.96 (-5.69%) |
39.19 |
35.55 - 39.63 |
0.9147 times |
Wed 31 July 2024 |
39.19 (9.38%) |
35.77 |
33.44 - 40.61 |
1.1696 times |
Fri 28 June 2024 |
35.83 (-4.63%) |
37.97 |
34.69 - 38.34 |
1.843 times |
Fri 31 May 2024 |
37.57 (9.85%) |
33.12 |
33.12 - 38.62 |
1.126 times |
Tue 30 April 2024 |
34.20 (-12.58%) |
38.65 |
33.97 - 38.87 |
0.7792 times |
Thu 28 March 2024 |
39.12 (-2.54%) |
40.12 |
37.15 - 40.24 |
0.7699 times |
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value | | 5 day DMA | 37.49 | | 12 day DMA | 36.67 | | 20 day DMA | 36.36 | | 35 day DMA | 37.03 | | 50 day DMA | 38 | | 100 day DMA | 37.56 | | 150 day DMA | 37.28 | | 200 day DMA | 37.08 | EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.5 | 37.13 | 37.13 | | 12 day EMA | 36.99 | 36.77 | 36.71 | | 20 day EMA | 36.89 | 36.75 | 36.71 | | 35 day EMA | 37.31 | 37.26 | 37.27 | | 50 day EMA | 37.91 | 37.9 | 37.93 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.49 | 37.15 | 37.02 | | 12 day SMA | 36.67 | 36.44 | 36.3 | | 20 day SMA | 36.36 | 36.26 | 36.22 | | 35 day SMA | 37.03 | 37.11 | 37.2 | | 50 day SMA | 38 | 38 | 38 | | 100 day SMA | 37.56 | 37.55 | 37.55 | | 150 day SMA | 37.28 | 37.26 | 37.25 | | 200 day SMA | 37.08 | 37.08 | 37.09 |
|
|
