WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWerner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises Strong Daily Stock price targets for WernerEnterprises WERN are 28.78 and 29.22 | Daily Target 1 | 28.46 | | Daily Target 2 | 28.65 | | Daily Target 3 | 28.896666666667 | | Daily Target 4 | 29.09 | | Daily Target 5 | 29.34 |
Daily price and volume Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.85 (0.42%) |
28.83 |
28.70 - 29.14 |
0.8411 times |
Thu 28 August 2025 |
28.73 (-0.35%) |
28.83 |
28.23 - 28.83 |
0.8476 times |
Wed 27 August 2025 |
28.83 (-0.55%) |
28.81 |
28.62 - 29.31 |
0.6919 times |
Tue 26 August 2025 |
28.99 (0.14%) |
28.83 |
28.70 - 29.18 |
1.1417 times |
Mon 25 August 2025 |
28.95 (-2.03%) |
29.37 |
28.84 - 29.53 |
0.8852 times |
Fri 22 August 2025 |
29.55 (5.12%) |
28.34 |
28.34 - 30.19 |
1.3497 times |
Thu 21 August 2025 |
28.11 (1.63%) |
27.55 |
27.32 - 28.15 |
0.83 times |
Wed 20 August 2025 |
27.66 (-3.76%) |
28.61 |
27.66 - 28.83 |
1.0497 times |
Tue 19 August 2025 |
28.74 (3.08%) |
28.10 |
28.10 - 29.38 |
1.3485 times |
Mon 18 August 2025 |
27.88 (-0.46%) |
28.11 |
27.80 - 28.31 |
1.0146 times |
Fri 15 August 2025 |
28.01 (-1.06%) |
28.46 |
27.86 - 28.67 |
1.3753 times |
Weekly price and charts WernerEnterprises Strong weekly Stock price targets for WernerEnterprises WERN are 27.89 and 29.19 | Weekly Target 1 | 27.57 | | Weekly Target 2 | 28.21 | | Weekly Target 3 | 28.87 | | Weekly Target 4 | 29.51 | | Weekly Target 5 | 30.17 |
Weekly price and volumes for Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.85 (-2.37%) |
29.37 |
28.23 - 29.53 |
0.7066 times |
Fri 22 August 2025 |
29.55 (5.5%) |
28.11 |
27.32 - 30.19 |
0.8966 times |
Fri 15 August 2025 |
28.01 (5.3%) |
26.52 |
25.83 - 28.70 |
1.179 times |
Fri 08 August 2025 |
26.60 (-0.93%) |
27.02 |
26.46 - 27.81 |
0.7452 times |
Fri 01 August 2025 |
26.85 (-8.46%) |
29.23 |
26.73 - 29.93 |
1.8234 times |
Fri 25 July 2025 |
29.33 (5.77%) |
27.92 |
27.81 - 29.51 |
1.0058 times |
Fri 18 July 2025 |
27.73 (-5.58%) |
29.19 |
27.52 - 29.25 |
0.7806 times |
Fri 11 July 2025 |
29.37 (1.03%) |
28.60 |
28.22 - 30.50 |
1.0061 times |
Thu 03 July 2025 |
29.07 (5.33%) |
27.60 |
26.92 - 29.67 |
0.7758 times |
Fri 27 June 2025 |
27.60 (1.28%) |
27.23 |
26.67 - 27.87 |
1.0808 times |
Fri 20 June 2025 |
27.25 (-1.27%) |
28.12 |
27.19 - 28.46 |
0.692 times |
Monthly price and charts WernerEnterprises Strong monthly Stock price targets for WernerEnterprises WERN are 27.34 and 31.7 | Monthly Target 1 | 23.93 | | Monthly Target 2 | 26.39 | | Monthly Target 3 | 28.29 | | Monthly Target 4 | 30.75 | | Monthly Target 5 | 32.65 |
Monthly price and volumes Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.85 (4.08%) |
27.49 |
25.83 - 30.19 |
0.9613 times |
Thu 31 July 2025 |
27.72 (1.32%) |
27.02 |
26.92 - 30.50 |
1.2162 times |
Mon 30 June 2025 |
27.36 (5.43%) |
27.09 |
25.74 - 28.46 |
1.055 times |
Fri 30 May 2025 |
25.95 (5.23%) |
24.52 |
24.42 - 28.64 |
1.2945 times |
Wed 30 April 2025 |
24.66 (-15.84%) |
29.08 |
23.02 - 30.12 |
1.4233 times |
Mon 31 March 2025 |
29.30 (-10.01%) |
32.58 |
28.77 - 32.99 |
1.0214 times |
Fri 28 February 2025 |
32.56 (-9.81%) |
35.10 |
32.05 - 36.07 |
0.8301 times |
Fri 31 January 2025 |
36.10 (0.5%) |
36.07 |
34.24 - 38.60 |
0.98 times |
Tue 31 December 2024 |
35.92 (-12.07%) |
39.52 |
35.45 - 40.16 |
0.4919 times |
Tue 26 November 2024 |
40.85 (10.73%) |
36.89 |
36.89 - 42.48 |
0.7262 times |
Thu 31 October 2024 |
36.89 (-4.41%) |
38.31 |
35.48 - 39.07 |
1.0212 times |
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value | | 5 day DMA | 28.87 | | 12 day DMA | 28.55 | | 20 day DMA | 28.01 | | 35 day DMA | 28.15 | | 50 day DMA | 28.17 | | 100 day DMA | 27.65 | | 150 day DMA | 29.16 | | 200 day DMA | 31.37 | EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.8 | 28.78 | 28.8 | | 12 day EMA | 28.55 | 28.49 | 28.45 | | 20 day EMA | 28.35 | 28.3 | 28.26 | | 35 day EMA | 28.22 | 28.18 | 28.15 | | 50 day EMA | 28.21 | 28.18 | 28.16 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.87 | 29.01 | 28.89 | | 12 day SMA | 28.55 | 28.54 | 28.44 | | 20 day SMA | 28.01 | 27.95 | 27.9 | | 35 day SMA | 28.15 | 28.18 | 28.19 | | 50 day SMA | 28.17 | 28.14 | 28.12 | | 100 day SMA | 27.65 | 27.65 | 27.63 | | 150 day SMA | 29.16 | 29.21 | 29.27 | | 200 day SMA | 31.37 | 31.41 | 31.45 |
|
|
