Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 31.89 and 32.98
| Daily Target 1 | 31.65 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 32.743333333333 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 33.83 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.58 (0.28%) | 32.98 | 32.28 - 33.37 | 1.568 times | Thu 16 April 2026 | 32.49 (5.38%) | 30.95 | 30.95 - 32.65 | 1.0168 times | Wed 15 April 2026 | 30.83 (-2.93%) | 31.45 | 30.69 - 31.72 | 1.0609 times | Tue 14 April 2026 | 31.76 (-0.13%) | 31.77 | 31.41 - 32.50 | 1.088 times | Mon 13 April 2026 | 31.80 (-1.73%) | 32.17 | 31.06 - 32.37 | 1.0611 times | Fri 10 April 2026 | 32.36 (2.24%) | 31.77 | 31.71 - 32.50 | 1.0239 times | Thu 09 April 2026 | 31.65 (-0.41%) | 31.56 | 31.39 - 32.03 | 0.9356 times | Wed 08 April 2026 | 31.78 (3.01%) | 32.28 | 31.76 - 32.95 | 1.0282 times | Tue 07 April 2026 | 30.85 (-0.45%) | 31.00 | 30.60 - 31.55 | 0.8985 times | Mon 06 April 2026 | 30.99 (1.74%) | 30.46 | 30.11 - 31.27 | 0.3189 times | Thu 02 April 2026 | 30.46 (2.59%) | 29.06 | 29.02 - 30.53 | 0.754 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 31.64 and 34.32
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 31.06 |
| Weekly Target 3 | 32.213333333333 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.58 (0.68%) | 32.17 | 30.69 - 33.37 | 1.3188 times | Fri 10 April 2026 | 32.36 (6.24%) | 30.46 | 30.11 - 32.95 | 0.957 times | Thu 02 April 2026 | 30.46 (6.5%) | 28.80 | 28.38 - 30.53 | 0.8051 times | Fri 27 March 2026 | 28.60 (5.22%) | 28.18 | 27.45 - 29.47 | 1.0297 times | Fri 20 March 2026 | 27.18 (-1.59%) | 27.99 | 26.62 - 28.08 | 0.7055 times | Fri 13 March 2026 | 27.62 (-10.32%) | 30.80 | 26.70 - 32.04 | 1.5387 times | Fri 06 March 2026 | 30.80 (-12.23%) | 34.31 | 30.35 - 35.32 | 1.145 times | Fri 27 February 2026 | 35.09 (-0.96%) | 35.15 | 32.50 - 35.24 | 1.3075 times | Fri 20 February 2026 | 35.43 (6.68%) | 33.50 | 33.17 - 35.89 | 0.9069 times | Fri 13 February 2026 | 33.21 (0%) | 32.72 | 32.55 - 33.87 | 0.2859 times | Fri 13 February 2026 | 33.21 (-4.46%) | 35.31 | 31.07 - 36.27 | 1.9837 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 30.8 and 35.15
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 31.656666666667 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.58 (10.78%) | 29.86 | 29.02 - 33.37 | 0.5263 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9869 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.4043 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0221 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0157 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7352 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.8728 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7008 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7811 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9547 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8282 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.44 |
| 20 day DMA | 30.3 |
| 35 day DMA | 30.63 |
| 50 day DMA | 31.7 |
| 100 day DMA | 31.42 |
| 150 day DMA | 29.81 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 31.75 | 31.38 |
| 12 day EMA | 31.39 | 31.17 | 30.93 |
| 20 day EMA | 31.06 | 30.9 | 30.73 |
| 35 day EMA | 31.53 | 31.47 | 31.41 |
| 50 day EMA | 32.09 | 32.07 | 32.05 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.85 | 31.68 |
| 12 day SMA | 31.44 | 31.17 | 30.85 |
| 20 day SMA | 30.3 | 30.03 | 29.77 |
| 35 day SMA | 30.63 | 30.63 | 30.65 |
| 50 day SMA | 31.7 | 31.81 | 31.9 |
| 100 day SMA | 31.42 | 31.33 | 31.23 |
| 150 day SMA | 29.81 | 29.78 | 29.75 |
| 200 day SMA | 29.44 | 29.42 | 29.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.