Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 45 and 46.55
| Daily Target 1 | 44.73 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 46.276666666667 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 47.83 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.82 (-3.11%) | 47.01 | 45.73 - 47.28 | 0.9389 times | Tue 21 July 2026 | 47.29 (2.12%) | 46.31 | 45.59 - 47.49 | 1.4699 times | Mon 20 July 2026 | 46.31 (0.59%) | 46.01 | 45.11 - 46.87 | 1.7122 times | Fri 17 July 2026 | 46.04 (0.11%) | 45.12 | 45.10 - 46.22 | 1.5769 times | Thu 16 July 2026 | 45.99 (5.46%) | 44.29 | 44.19 - 46.17 | 0.929 times | Wed 15 July 2026 | 43.61 (-2.66%) | 44.80 | 43.53 - 45.25 | 0.8052 times | Tue 14 July 2026 | 44.80 (1.61%) | 44.61 | 44.09 - 44.87 | 0.6711 times | Mon 13 July 2026 | 44.09 (0.55%) | 43.94 | 43.62 - 44.50 | 0.7656 times | Fri 10 July 2026 | 43.85 (-2.1%) | 45.01 | 43.47 - 45.20 | 0.2622 times | Thu 09 July 2026 | 44.79 (3.75%) | 43.49 | 43.49 - 45.15 | 0.8691 times | Wed 08 July 2026 | 43.17 (-0.35%) | 43.30 | 41.92 - 43.90 | 0.6256 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 44.28 and 46.66
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 46.14 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.82 (-0.48%) | 46.01 | 45.11 - 47.49 | 0.9302 times | Fri 17 July 2026 | 46.04 (4.99%) | 43.94 | 43.53 - 46.22 | 1.0717 times | Fri 10 July 2026 | 43.85 (1.5%) | 43.57 | 41.92 - 45.20 | 0.7107 times | Thu 02 July 2026 | 43.20 (1.01%) | 42.13 | 42.11 - 44.52 | 0.7687 times | Fri 26 June 2026 | 42.77 (5.11%) | 40.32 | 39.96 - 43.10 | 1.4232 times | Thu 18 June 2026 | 40.69 (-7.44%) | 44.21 | 39.68 - 44.21 | 0.9837 times | Fri 12 June 2026 | 43.96 (1.15%) | 43.76 | 41.11 - 45.27 | 1.0802 times | Fri 05 June 2026 | 43.46 (4.7%) | 41.51 | 40.91 - 44.15 | 0.7962 times | Fri 29 May 2026 | 41.51 (4.32%) | 40.37 | 39.96 - 42.01 | 1.0439 times | Fri 22 May 2026 | 39.79 (6.65%) | 37.29 | 36.89 - 40.11 | 1.1914 times | Fri 15 May 2026 | 37.31 (2.44%) | 36.39 | 33.32 - 37.88 | 1.2702 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 43.87 and 49.44
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 45.076666666667 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.82 (5.07%) | 44.25 | 41.92 - 47.49 | 0.6134 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 0.9229 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.1018 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.8904 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9076 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.2915 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 0.94 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.9341 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.6761 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.7223 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.6444 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 44.92 |
| 20 day DMA | 44.12 |
| 35 day DMA | 43.47 |
| 50 day DMA | 42.05 |
| 100 day DMA | 37 |
| 150 day DMA | 35.73 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 46.11 | 45.52 |
| 12 day EMA | 45.14 | 45.02 | 44.61 |
| 20 day EMA | 44.36 | 44.21 | 43.89 |
| 35 day EMA | 43.1 | 42.94 | 42.68 |
| 50 day EMA | 41.97 | 41.81 | 41.59 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 45.85 | 45.35 |
| 12 day SMA | 44.92 | 44.69 | 44.35 |
| 20 day SMA | 44.12 | 43.88 | 43.56 |
| 35 day SMA | 43.47 | 43.37 | 43.21 |
| 50 day SMA | 42.05 | 41.86 | 41.64 |
| 100 day SMA | 37 | 36.89 | 36.74 |
| 150 day SMA | 35.73 | 35.63 | 35.51 |
| 200 day SMA | 33.51 | 33.42 | 33.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.