Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 39.12 and 41.03
| Daily Target 1 | 37.54 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 39.45 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 41.36 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.04 (4%) | 38.38 | 38.20 - 40.11 | 0.7404 times | Thu 03 September 2026 | 38.50 (1.64%) | 37.95 | 37.07 - 38.87 | 0.9733 times | Wed 02 September 2026 | 37.88 (0.11%) | 37.84 | 37.41 - 38.49 | 0.7312 times | Tue 01 September 2026 | 37.84 (-3.42%) | 38.91 | 37.25 - 39.34 | 0.8209 times | Mon 31 August 2026 | 39.18 (1.98%) | 38.62 | 38.25 - 39.24 | 0.8409 times | Fri 28 August 2026 | 38.42 (-0.29%) | 39.16 | 37.89 - 39.37 | 0.9445 times | Thu 27 August 2026 | 38.53 (-0.93%) | 38.50 | 38.10 - 38.69 | 0.9572 times | Wed 26 August 2026 | 38.89 (3.32%) | 37.56 | 36.83 - 38.97 | 1.9329 times | Tue 25 August 2026 | 37.64 (-0.08%) | 38.36 | 37.29 - 38.36 | 0.7405 times | Mon 24 August 2026 | 37.67 (-3.11%) | 38.80 | 37.14 - 39.22 | 1.3182 times | Fri 21 August 2026 | 38.88 (2.18%) | 38.61 | 38.10 - 39.03 | 0.6382 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 38.56 and 41.6
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 39.073333333333 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.04 (4.22%) | 38.62 | 37.07 - 40.11 | 0.6487 times | Fri 28 August 2026 | 38.42 (-1.18%) | 38.80 | 36.83 - 39.37 | 0.9309 times | Fri 21 August 2026 | 38.88 (0%) | 38.76 | 37.29 - 39.50 | 0.7902 times | Fri 14 August 2026 | 38.88 (3.65%) | 37.61 | 35.61 - 39.28 | 0.9109 times | Fri 07 August 2026 | 37.51 (0.24%) | 37.21 | 36.65 - 38.81 | 0.9565 times | Fri 31 July 2026 | 37.42 (-11.79%) | 42.42 | 35.74 - 42.63 | 2.2454 times | Fri 24 July 2026 | 42.42 (0%) | 43.69 | 42.28 - 44.09 | 0.3206 times | Fri 24 July 2026 | 42.42 (-7.86%) | 46.01 | 42.28 - 47.49 | 1.5687 times | Fri 17 July 2026 | 46.04 (4.99%) | 43.94 | 43.53 - 46.22 | 0.9788 times | Fri 10 July 2026 | 43.85 (1.5%) | 43.57 | 41.92 - 45.20 | 0.6491 times | Thu 02 July 2026 | 43.20 (1.01%) | 42.13 | 42.11 - 44.52 | 0.7021 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 38.56 and 41.6
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.04 (2.19%) | 38.91 | 37.07 - 40.11 | 0.1211 times | Mon 31 August 2026 | 39.18 (4.7%) | 37.21 | 35.61 - 39.50 | 0.8733 times | Fri 31 July 2026 | 37.42 (-14.19%) | 44.25 | 35.74 - 47.49 | 1.4354 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 0.9998 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.1936 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9646 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9832 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.399 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0182 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0119 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7324 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.27 |
| 35 day DMA | 38.99 |
| 50 day DMA | 40.56 |
| 100 day DMA | 39.67 |
| 150 day DMA | 37.05 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.31 | 38.21 |
| 12 day EMA | 38.58 | 38.32 | 38.29 |
| 20 day EMA | 38.66 | 38.52 | 38.52 |
| 35 day EMA | 39.55 | 39.52 | 39.58 |
| 50 day EMA | 40.45 | 40.47 | 40.55 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.36 | 38.37 |
| 12 day SMA | 38.46 | 38.29 | 38.28 |
| 20 day SMA | 38.27 | 38.14 | 38.06 |
| 35 day SMA | 38.99 | 39.17 | 39.38 |
| 50 day SMA | 40.56 | 40.61 | 40.69 |
| 100 day SMA | 39.67 | 39.59 | 39.51 |
| 150 day SMA | 37.05 | 37.03 | 37.01 |
| 200 day SMA | 35.5 | 35.41 | 35.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.