WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWerner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises Strong Daily Stock price targets for WernerEnterprises WERN are 29.29 and 30.64 | Daily Target 1 | 28.95 | | Daily Target 2 | 29.62 | | Daily Target 3 | 30.3 | | Daily Target 4 | 30.97 | | Daily Target 5 | 31.65 |
Daily price and volume Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.29 (-2.42%) |
30.74 |
29.63 - 30.98 |
1.7429 times |
Thu 18 December 2025 |
31.04 (1.64%) |
30.81 |
30.64 - 31.48 |
0.8574 times |
Wed 17 December 2025 |
30.54 (0.39%) |
30.28 |
30.24 - 30.89 |
0.816 times |
Tue 16 December 2025 |
30.42 (-0.85%) |
30.77 |
30.17 - 31.25 |
1.0722 times |
Mon 15 December 2025 |
30.68 (-0.07%) |
30.77 |
30.32 - 30.90 |
0.7898 times |
Fri 12 December 2025 |
30.70 (0.13%) |
30.89 |
30.27 - 31.25 |
0.7559 times |
Thu 11 December 2025 |
30.66 (2.51%) |
30.15 |
30.15 - 31.09 |
0.8162 times |
Wed 10 December 2025 |
29.91 (2.68%) |
29.07 |
29.00 - 30.11 |
1.2333 times |
Tue 09 December 2025 |
29.13 (-0.58%) |
29.13 |
29.00 - 29.85 |
0.726 times |
Mon 08 December 2025 |
29.30 (-0.91%) |
29.82 |
29.24 - 30.26 |
1.1903 times |
Fri 05 December 2025 |
29.57 (2.71%) |
28.68 |
28.68 - 29.60 |
0.8421 times |
Weekly price and charts WernerEnterprises Strong weekly Stock price targets for WernerEnterprises WERN are 29.04 and 30.89 | Weekly Target 1 | 28.62 | | Weekly Target 2 | 29.45 | | Weekly Target 3 | 30.466666666667 | | Weekly Target 4 | 31.3 | | Weekly Target 5 | 32.32 |
Weekly price and volumes for Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.29 (-1.34%) |
30.77 |
29.63 - 31.48 |
1.0586 times |
Fri 12 December 2025 |
30.70 (3.82%) |
29.82 |
29.00 - 31.25 |
0.947 times |
Fri 05 December 2025 |
29.57 (15.69%) |
25.23 |
25.23 - 29.60 |
1.2259 times |
Fri 28 November 2025 |
25.56 (4.28%) |
24.90 |
24.20 - 25.75 |
0.527 times |
Fri 21 November 2025 |
24.51 (0.66%) |
24.34 |
23.06 - 24.70 |
0.7715 times |
Fri 14 November 2025 |
24.35 (-7.06%) |
26.25 |
24.05 - 26.25 |
0.8754 times |
Fri 07 November 2025 |
26.20 (0%) |
25.67 |
25.40 - 26.81 |
0.7513 times |
Fri 31 October 2025 |
26.20 (0%) |
23.85 |
23.50 - 26.31 |
0.4646 times |
Fri 31 October 2025 |
26.20 (-5.35%) |
27.65 |
23.50 - 27.92 |
2.0723 times |
Fri 24 October 2025 |
27.68 (-0.57%) |
27.93 |
26.94 - 29.18 |
1.3063 times |
Fri 17 October 2025 |
27.84 (4.94%) |
26.70 |
25.88 - 27.97 |
1.7528 times |
Monthly price and charts WernerEnterprises Strong monthly Stock price targets for WernerEnterprises WERN are 27.76 and 34.01 | Monthly Target 1 | 22.75 | | Monthly Target 2 | 26.52 | | Monthly Target 3 | 29 | | Monthly Target 4 | 32.77 | | Monthly Target 5 | 35.25 |
Monthly price and volumes Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.29 (18.51%) |
25.23 |
25.23 - 31.48 |
0.8442 times |
Fri 28 November 2025 |
25.56 (-2.44%) |
25.67 |
23.06 - 26.81 |
0.7642 times |
Fri 31 October 2025 |
26.20 (-0.46%) |
25.99 |
23.50 - 29.21 |
1.9467 times |
Tue 30 September 2025 |
26.32 (-8.77%) |
28.55 |
25.75 - 29.72 |
0.7284 times |
Fri 29 August 2025 |
28.85 (4.08%) |
27.49 |
25.83 - 30.19 |
0.8119 times |
Thu 31 July 2025 |
27.72 (1.32%) |
27.02 |
26.92 - 30.50 |
0.9924 times |
Mon 30 June 2025 |
27.36 (5.43%) |
27.09 |
25.74 - 28.46 |
0.8609 times |
Fri 30 May 2025 |
25.95 (5.23%) |
24.52 |
24.42 - 28.64 |
1.0563 times |
Wed 30 April 2025 |
24.66 (-15.84%) |
29.08 |
23.02 - 30.12 |
1.1615 times |
Mon 31 March 2025 |
29.30 (-10.01%) |
32.58 |
28.77 - 32.99 |
0.8335 times |
Fri 28 February 2025 |
32.56 (-9.81%) |
35.10 |
32.05 - 36.07 |
0.6774 times |
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value | | 5 day DMA | 30.59 | | 12 day DMA | 30.09 | | 20 day DMA | 28.41 | | 35 day DMA | 26.95 | | 50 day DMA | 27.05 | | 100 day DMA | 27.42 | | 150 day DMA | 27.52 | | 200 day DMA | 27.68 | EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.49 | 30.59 | 30.37 | | 12 day EMA | 29.76 | 29.66 | 29.41 | | 20 day EMA | 28.89 | 28.74 | 28.5 | | 35 day EMA | 28.22 | 28.1 | 27.93 | | 50 day EMA | 27.49 | 27.38 | 27.23 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.59 | 30.68 | 30.6 | | 12 day SMA | 30.09 | 29.96 | 29.64 | | 20 day SMA | 28.41 | 28.05 | 27.66 | | 35 day SMA | 26.95 | 26.81 | 26.7 | | 50 day SMA | 27.05 | 27.01 | 26.96 | | 100 day SMA | 27.42 | 27.4 | 27.36 | | 150 day SMA | 27.52 | 27.5 | 27.48 | | 200 day SMA | 27.68 | 27.69 | 27.7 |
|
|
