Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 31.46 and 34.01
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.91 |
| Daily Target 3 | 33.563333333333 |
| Daily Target 4 | 34.46 |
| Daily Target 5 | 36.11 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.80 (-7.42%) | 35.15 | 32.67 - 35.22 | 0.926 times | Fri 20 February 2026 | 35.43 (2.16%) | 34.54 | 33.94 - 35.89 | 0.7348 times | Thu 19 February 2026 | 34.68 (2.18%) | 33.94 | 33.33 - 34.94 | 0.7837 times | Wed 18 February 2026 | 33.94 (0.59%) | 33.87 | 33.39 - 34.10 | 0.7359 times | Tue 17 February 2026 | 33.74 (1.6%) | 33.50 | 33.17 - 33.96 | 0.8179 times | Fri 13 February 2026 | 33.21 (0%) | 32.72 | 32.55 - 33.87 | 0.9686 times | Fri 13 February 2026 | 33.21 (1.84%) | 32.72 | 32.55 - 33.87 | 0.9686 times | Thu 12 February 2026 | 32.61 (-5.34%) | 35.01 | 31.07 - 35.45 | 2.1906 times | Wed 11 February 2026 | 34.45 (-1.35%) | 34.99 | 34.26 - 36.27 | 0.9168 times | Tue 10 February 2026 | 34.92 (-1.83%) | 35.53 | 34.88 - 36.18 | 0.9572 times | Mon 09 February 2026 | 35.57 (2.33%) | 35.31 | 34.23 - 35.71 | 1.6869 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 31.46 and 34.01
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 33.563333333333 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.80 (-7.42%) | 35.15 | 32.67 - 35.22 | 0.2387 times | Fri 20 February 2026 | 35.43 (6.68%) | 33.50 | 33.17 - 35.89 | 0.792 times | Fri 13 February 2026 | 33.21 (0%) | 32.72 | 32.55 - 33.87 | 0.2497 times | Fri 13 February 2026 | 33.21 (-4.46%) | 35.31 | 31.07 - 36.27 | 1.7323 times | Fri 06 February 2026 | 34.76 (1.49%) | 34.25 | 33.18 - 38.45 | 2.162 times | Fri 30 January 2026 | 34.25 (1.21%) | 33.72 | 32.93 - 35.88 | 1.0557 times | Fri 23 January 2026 | 33.84 (2.11%) | 32.38 | 31.98 - 34.78 | 0.9269 times | Fri 16 January 2026 | 33.14 (-0.3%) | 33.00 | 32.63 - 33.70 | 1.3985 times | Fri 09 January 2026 | 33.24 (8.59%) | 30.43 | 30.32 - 33.49 | 0.9102 times | Fri 02 January 2026 | 30.61 (0.16%) | 30.58 | 29.79 - 30.77 | 0.534 times | Fri 26 December 2025 | 30.56 (0.89%) | 30.26 | 30.25 - 30.86 | 0.4791 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 28.25 and 35.63
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 34.106666666667 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.80 (-4.23%) | 34.25 | 31.07 - 38.45 | 1.1812 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0097 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0034 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7263 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.8502 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.6923 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7716 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9432 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8182 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.0039 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.1038 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 34.11 |
| 20 day DMA | 34.74 |
| 35 day DMA | 34.07 |
| 50 day DMA | 33.01 |
| 100 day DMA | 29.82 |
| 150 day DMA | 29.18 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34.54 | 34.09 |
| 12 day EMA | 34.2 | 34.45 | 34.27 |
| 20 day EMA | 34.18 | 34.33 | 34.21 |
| 35 day EMA | 33.58 | 33.63 | 33.52 |
| 50 day EMA | 32.82 | 32.82 | 32.71 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34.2 | 33.76 |
| 12 day SMA | 34.11 | 34.53 | 34.73 |
| 20 day SMA | 34.74 | 34.77 | 34.69 |
| 35 day SMA | 34.07 | 34 | 33.85 |
| 50 day SMA | 33.01 | 32.95 | 32.82 |
| 100 day SMA | 29.82 | 29.75 | 29.66 |
| 150 day SMA | 29.18 | 29.15 | 29.1 |
| 200 day SMA | 28.77 | 28.73 | 28.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.