WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWerner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises Strong Daily Stock price targets for WernerEnterprises WERN are 24.85 and 27.66 | Daily Target 1 | 22.53 | | Daily Target 2 | 24.36 | | Daily Target 3 | 25.336666666667 | | Daily Target 4 | 27.17 | | Daily Target 5 | 28.15 |
Daily price and volume Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.20 (3.19%) |
23.85 |
23.50 - 26.31 |
1.3752 times |
Thu 30 October 2025 |
25.39 (-5.58%) |
26.98 |
25.20 - 26.98 |
1.8691 times |
Wed 29 October 2025 |
26.89 (-1.32%) |
27.21 |
26.55 - 27.50 |
1.9246 times |
Tue 28 October 2025 |
27.25 (-0.8%) |
27.74 |
27.11 - 27.74 |
0.5653 times |
Mon 27 October 2025 |
27.47 (-0.76%) |
27.65 |
27.35 - 27.92 |
0.3993 times |
Fri 24 October 2025 |
27.68 (1.17%) |
27.44 |
27.14 - 27.71 |
0.4889 times |
Thu 23 October 2025 |
27.36 (-3.49%) |
28.14 |
26.94 - 28.14 |
0.6967 times |
Wed 22 October 2025 |
28.35 (-1.66%) |
28.69 |
28.31 - 28.95 |
0.7931 times |
Tue 21 October 2025 |
28.83 (2.05%) |
28.20 |
28.01 - 29.18 |
0.9577 times |
Mon 20 October 2025 |
28.25 (1.47%) |
27.93 |
27.85 - 28.47 |
0.9299 times |
Fri 17 October 2025 |
27.84 (0.11%) |
27.85 |
27.17 - 27.97 |
1.9449 times |
Weekly price and charts WernerEnterprises Strong weekly Stock price targets for WernerEnterprises WERN are 22.64 and 27.06 | Weekly Target 1 | 21.45 | | Weekly Target 2 | 23.83 | | Weekly Target 3 | 25.873333333333 | | Weekly Target 4 | 28.25 | | Weekly Target 5 | 30.29 |
Weekly price and volumes for Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.20 (-5.35%) |
27.65 |
23.50 - 27.92 |
2.0972 times |
Fri 24 October 2025 |
27.68 (-0.57%) |
27.93 |
26.94 - 29.18 |
1.322 times |
Fri 17 October 2025 |
27.84 (4.94%) |
26.70 |
25.88 - 27.97 |
1.7739 times |
Fri 10 October 2025 |
26.53 (-3.35%) |
27.16 |
26.47 - 29.21 |
1.2137 times |
Fri 03 October 2025 |
27.45 (4.53%) |
26.40 |
25.71 - 28.09 |
0.9798 times |
Fri 26 September 2025 |
26.26 (-2.78%) |
26.96 |
25.98 - 27.16 |
0.6905 times |
Fri 19 September 2025 |
27.01 (-3.57%) |
28.10 |
26.94 - 29.02 |
0.8284 times |
Fri 12 September 2025 |
28.01 (-2.1%) |
28.68 |
27.27 - 28.93 |
0.6414 times |
Fri 05 September 2025 |
28.61 (-0.83%) |
28.55 |
27.99 - 29.72 |
0.3466 times |
Fri 29 August 2025 |
28.85 (0%) |
28.83 |
28.70 - 29.14 |
0.1065 times |
Fri 29 August 2025 |
28.85 (-2.37%) |
29.37 |
28.23 - 29.53 |
0.5581 times |
Monthly price and charts WernerEnterprises Strong monthly Stock price targets for WernerEnterprises WERN are 24.85 and 30.56 | Monthly Target 1 | 20.59 | | Monthly Target 2 | 23.4 | | Monthly Target 3 | 26.303333333333 | | Monthly Target 4 | 29.11 | | Monthly Target 5 | 32.01 |
Monthly price and volumes Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.20 (-0.46%) |
25.99 |
23.50 - 29.21 |
1.8727 times |
Tue 30 September 2025 |
26.32 (-8.77%) |
28.55 |
25.75 - 29.72 |
0.7473 times |
Fri 29 August 2025 |
28.85 (4.08%) |
27.49 |
25.83 - 30.19 |
0.833 times |
Thu 31 July 2025 |
27.72 (1.32%) |
27.02 |
26.92 - 30.50 |
1.0181 times |
Mon 30 June 2025 |
27.36 (5.43%) |
27.09 |
25.74 - 28.46 |
0.8832 times |
Fri 30 May 2025 |
25.95 (5.23%) |
24.52 |
24.42 - 28.64 |
1.0837 times |
Wed 30 April 2025 |
24.66 (-15.84%) |
29.08 |
23.02 - 30.12 |
1.1916 times |
Mon 31 March 2025 |
29.30 (-10.01%) |
32.58 |
28.77 - 32.99 |
0.8551 times |
Fri 28 February 2025 |
32.56 (-9.81%) |
35.10 |
32.05 - 36.07 |
0.695 times |
Fri 31 January 2025 |
36.10 (0.5%) |
36.07 |
34.24 - 38.60 |
0.8204 times |
Tue 31 December 2024 |
35.92 (-12.07%) |
39.52 |
35.45 - 40.16 |
0.4118 times |
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value | | 5 day DMA | 26.64 | | 12 day DMA | 27.44 | | 20 day DMA | 27.43 | | 35 day DMA | 27.21 | | 50 day DMA | 27.63 | | 100 day DMA | 27.84 | | 150 day DMA | 27.6 | | 200 day DMA | 28.98 | EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.52 | 26.68 | 27.33 | | 12 day EMA | 27 | 27.15 | 27.47 | | 20 day EMA | 27.2 | 27.3 | 27.5 | | 35 day EMA | 27.46 | 27.53 | 27.66 | | 50 day EMA | 27.59 | 27.65 | 27.74 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.64 | 26.94 | 27.33 | | 12 day SMA | 27.44 | 27.45 | 27.55 | | 20 day SMA | 27.43 | 27.49 | 27.55 | | 35 day SMA | 27.21 | 27.26 | 27.36 | | 50 day SMA | 27.63 | 27.7 | 27.75 | | 100 day SMA | 27.84 | 27.85 | 27.87 | | 150 day SMA | 27.6 | 27.63 | 27.65 | | 200 day SMA | 28.98 | 29.03 | 29.09 |
|
|
