Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 42.44 and 43.82
| Daily Target 1 | 41.34 |
| Daily Target 2 | 42.16 |
| Daily Target 3 | 42.716666666667 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 44.1 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.99 (1.11%) | 42.95 | 41.89 - 43.27 | 0.7205 times | Mon 01 June 2026 | 42.52 (2.43%) | 41.51 | 40.91 - 42.55 | 0.8919 times | Fri 29 May 2026 | 41.51 (-0.02%) | 41.06 | 40.58 - 42.01 | 1.2298 times | Thu 28 May 2026 | 41.52 (1.47%) | 40.61 | 40.28 - 41.61 | 0.6392 times | Wed 27 May 2026 | 40.92 (0.39%) | 41.00 | 40.51 - 41.49 | 0.9379 times | Tue 26 May 2026 | 40.76 (2.44%) | 40.37 | 39.96 - 41.16 | 1.54 times | Fri 22 May 2026 | 39.79 (-0.08%) | 40.00 | 39.30 - 40.11 | 0.733 times | Thu 21 May 2026 | 39.82 (-0.38%) | 39.87 | 39.05 - 40.09 | 1.3408 times | Wed 20 May 2026 | 39.97 (5.82%) | 38.07 | 37.97 - 40.00 | 1.0989 times | Tue 19 May 2026 | 37.77 (-0.24%) | 37.77 | 36.89 - 38.68 | 0.868 times | Mon 18 May 2026 | 37.86 (1.47%) | 37.29 | 36.93 - 38.35 | 0.9202 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 41.95 and 44.31
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 42.39 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.99 (3.57%) | 41.51 | 40.91 - 43.27 | 0.3817 times | Fri 29 May 2026 | 41.51 (4.32%) | 40.37 | 39.96 - 42.01 | 1.0291 times | Fri 22 May 2026 | 39.79 (6.65%) | 37.29 | 36.89 - 40.11 | 1.1744 times | Fri 15 May 2026 | 37.31 (2.44%) | 36.39 | 33.32 - 37.88 | 1.2521 times | Fri 08 May 2026 | 36.42 (0.05%) | 35.03 | 35.03 - 36.86 | 0.8273 times | Wed 06 May 2026 | 36.40 (1.36%) | 35.37 | 34.19 - 36.69 | 0.9287 times | Fri 01 May 2026 | 35.91 (6.15%) | 33.85 | 33.73 - 38.46 | 1.5534 times | Fri 24 April 2026 | 33.83 (3.84%) | 32.37 | 32.29 - 34.37 | 0.749 times | Fri 17 April 2026 | 32.58 (0.68%) | 32.17 | 30.69 - 33.37 | 1.2193 times | Fri 10 April 2026 | 32.36 (6.24%) | 30.46 | 30.11 - 32.95 | 0.8848 times | Thu 02 April 2026 | 30.46 (6.5%) | 28.80 | 28.38 - 30.53 | 0.7443 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 41.95 and 44.31
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 42.39 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.99 (3.57%) | 41.51 | 40.91 - 43.27 | 0.0834 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.1996 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9694 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9882 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.4061 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0234 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.017 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7361 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.8752 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7016 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7821 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 40.23 |
| 20 day DMA | 38.48 |
| 35 day DMA | 36.58 |
| 50 day DMA | 34.7 |
| 100 day DMA | 33.84 |
| 150 day DMA | 31.88 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.41 | 40.86 |
| 12 day EMA | 40.38 | 39.9 | 39.42 |
| 20 day EMA | 38.97 | 38.55 | 38.13 |
| 35 day EMA | 36.79 | 36.43 | 36.07 |
| 50 day EMA | 34.82 | 34.49 | 34.16 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.45 | 40.9 |
| 12 day SMA | 40.23 | 39.74 | 39.08 |
| 20 day SMA | 38.48 | 38.06 | 37.66 |
| 35 day SMA | 36.58 | 36.26 | 35.95 |
| 50 day SMA | 34.7 | 34.4 | 34.1 |
| 100 day SMA | 33.84 | 33.74 | 33.64 |
| 150 day SMA | 31.88 | 31.77 | 31.67 |
| 200 day SMA | 30.86 | 30.78 | 30.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.