Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 54.12 and 54.81
| Daily Target 1 | 53.59 |
| Daily Target 2 | 53.95 |
| Daily Target 3 | 54.28 |
| Daily Target 4 | 54.64 |
| Daily Target 5 | 54.97 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.31 (-0.42%) | 53.96 | 53.92 - 54.61 | 0.4504 times | Thu 16 July 2026 | 54.54 (-0.02%) | 54.31 | 54.31 - 54.99 | 0.4881 times | Wed 15 July 2026 | 54.55 (0.37%) | 54.54 | 54.29 - 54.82 | 0.786 times | Tue 14 July 2026 | 54.35 (0.33%) | 54.38 | 54.27 - 54.60 | 0.7997 times | Mon 13 July 2026 | 54.17 (-0.75%) | 54.47 | 54.06 - 54.55 | 0.8186 times | Fri 10 July 2026 | 54.58 (-0.51%) | 54.91 | 54.19 - 54.91 | 1.9202 times | Thu 09 July 2026 | 54.86 (1.39%) | 54.38 | 54.30 - 55.00 | 1.0142 times | Wed 08 July 2026 | 54.11 (-0.99%) | 54.30 | 53.60 - 54.69 | 1.5616 times | Tue 07 July 2026 | 54.65 (-0.98%) | 55.22 | 54.53 - 55.31 | 0.9119 times | Mon 06 July 2026 | 55.19 (0.18%) | 55.04 | 55.04 - 55.52 | 1.2493 times | Thu 02 July 2026 | 55.09 (-1.02%) | 55.95 | 54.61 - 56.11 | 0.822 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 53.58 and 54.65
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 54.406666666667 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.31 (-0.49%) | 54.47 | 53.92 - 54.99 | 0.4286 times | Fri 10 July 2026 | 54.58 (-0.93%) | 55.04 | 53.60 - 55.52 | 0.8535 times | Thu 02 July 2026 | 55.09 (0.57%) | 54.99 | 54.40 - 56.25 | 0.6225 times | Fri 26 June 2026 | 54.78 (2.76%) | 53.30 | 52.64 - 54.81 | 0.5904 times | Thu 18 June 2026 | 53.31 (0.76%) | 53.57 | 52.23 - 53.64 | 0.4232 times | Fri 12 June 2026 | 52.91 (4.11%) | 51.36 | 50.37 - 53.26 | 0.495 times | Fri 05 June 2026 | 50.82 (-2.38%) | 51.81 | 50.62 - 52.50 | 0.4406 times | Fri 29 May 2026 | 52.06 (1.72%) | 51.58 | 51.58 - 52.33 | 0.3653 times | Fri 22 May 2026 | 51.18 (2.96%) | 49.78 | 49.10 - 51.35 | 0.4994 times | Fri 15 May 2026 | 49.71 (-3.16%) | 51.38 | 49.65 - 51.49 | 5.2816 times | Fri 08 May 2026 | 51.33 (-0.56%) | 51.49 | 51.01 - 51.87 | 0.2007 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 52.63 and 55.28
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 54.72 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.31 (-2.62%) | 55.57 | 53.60 - 56.25 | 0.6284 times | Tue 30 June 2026 | 55.77 (7.13%) | 51.81 | 50.37 - 55.88 | 0.9176 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.6624 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.6854 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.9219 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9375 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9579 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.662 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7581 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8688 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.889 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 54.67 |
| 20 day DMA | 54.46 |
| 35 day DMA | 53.43 |
| 50 day DMA | 52.63 |
| 100 day DMA | 50.34 |
| 150 day DMA | 49.53 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.51 | 54.49 |
| 12 day EMA | 54.44 | 54.46 | 54.45 |
| 20 day EMA | 54.17 | 54.16 | 54.12 |
| 35 day EMA | 53.51 | 53.46 | 53.4 |
| 50 day EMA | 52.67 | 52.6 | 52.52 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 54.44 | 54.5 |
| 12 day SMA | 54.67 | 54.79 | 54.85 |
| 20 day SMA | 54.46 | 54.36 | 54.28 |
| 35 day SMA | 53.43 | 53.37 | 53.29 |
| 50 day SMA | 52.63 | 52.58 | 52.51 |
| 100 day SMA | 50.34 | 50.28 | 50.22 |
| 150 day SMA | 49.53 | 49.49 | 49.44 |
| 200 day SMA | 48.5 | 48.46 | 48.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.