InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse Strong Daily Stock price targets for InvescoFtse PRFZ are 38.89 and 39.24 | Daily Target 1 | 38.82 | | Daily Target 2 | 38.95 | | Daily Target 3 | 39.173333333333 | | Daily Target 4 | 39.3 | | Daily Target 5 | 39.52 |
Daily price and volume Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
39.07 (-0.91%) |
39.40 |
39.05 - 39.40 |
1.4695 times |
Tue 27 May 2025 |
39.43 (2.5%) |
39.07 |
38.77 - 39.43 |
0.6217 times |
Fri 23 May 2025 |
38.47 (-0.44%) |
37.88 |
37.88 - 38.58 |
1.1359 times |
Thu 22 May 2025 |
38.64 (-0.05%) |
38.48 |
38.43 - 38.82 |
2.0361 times |
Wed 21 May 2025 |
38.66 (-2.86%) |
39.37 |
38.66 - 39.46 |
0.6208 times |
Tue 20 May 2025 |
39.80 (-0.15%) |
39.74 |
39.69 - 39.94 |
0.7675 times |
Mon 19 May 2025 |
39.86 (-0.37%) |
39.40 |
39.35 - 39.86 |
1.0513 times |
Fri 16 May 2025 |
40.01 (0.83%) |
39.80 |
39.65 - 40.05 |
0.7657 times |
Thu 15 May 2025 |
39.68 (0.38%) |
39.44 |
39.26 - 39.71 |
0.7858 times |
Wed 14 May 2025 |
39.53 (-0.73%) |
39.76 |
39.47 - 39.76 |
0.7457 times |
Tue 13 May 2025 |
39.82 (0.63%) |
39.75 |
39.69 - 39.99 |
2.8324 times |
Weekly price and charts InvescoFtse Strong weekly Stock price targets for InvescoFtse PRFZ are 38.74 and 39.4 | Weekly Target 1 | 38.43 | | Weekly Target 2 | 38.75 | | Weekly Target 3 | 39.09 | | Weekly Target 4 | 39.41 | | Weekly Target 5 | 39.75 |
Weekly price and volumes for Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
39.07 (1.56%) |
39.07 |
38.77 - 39.43 |
0.1631 times |
Fri 23 May 2025 |
38.47 (-3.85%) |
39.40 |
37.88 - 39.94 |
0.4376 times |
Fri 16 May 2025 |
40.01 (4.52%) |
39.73 |
39.26 - 40.05 |
1.0516 times |
Fri 09 May 2025 |
38.28 (0.92%) |
37.56 |
37.18 - 38.62 |
0.6668 times |
Fri 02 May 2025 |
37.93 (3.15%) |
36.81 |
36.07 - 38.04 |
0.6322 times |
Fri 25 April 2025 |
36.77 (4.22%) |
34.96 |
34.19 - 36.77 |
4.2548 times |
Thu 17 April 2025 |
35.28 (0.83%) |
35.08 |
34.60 - 35.45 |
0.0859 times |
Wed 16 April 2025 |
34.99 (0%) |
35.08 |
34.60 - 35.34 |
0.0823 times |
Wed 16 April 2025 |
34.99 (0.2%) |
35.60 |
34.60 - 35.68 |
0.2213 times |
Fri 11 April 2025 |
34.92 (1.75%) |
32.91 |
32.53 - 36.39 |
2.4043 times |
Fri 04 April 2025 |
34.32 (-9.54%) |
37.32 |
33.47 - 38.58 |
4.0227 times |
Monthly price and charts InvescoFtse Strong monthly Stock price targets for InvescoFtse PRFZ are 37.98 and 41.14 | Monthly Target 1 | 35.51 | | Monthly Target 2 | 37.29 | | Monthly Target 3 | 38.67 | | Monthly Target 4 | 40.45 | | Monthly Target 5 | 41.83 |
Monthly price and volumes Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
39.07 (6.11%) |
36.97 |
36.89 - 40.05 |
0.9156 times |
Wed 30 April 2025 |
36.82 (-2.75%) |
37.70 |
32.53 - 38.58 |
4.0038 times |
Mon 31 March 2025 |
37.86 (-7.07%) |
40.92 |
37.10 - 40.96 |
1.3975 times |
Fri 28 February 2025 |
40.74 (-4.84%) |
41.87 |
40.13 - 43.47 |
0.6231 times |
Fri 31 January 2025 |
42.81 (2.88%) |
41.88 |
40.49 - 43.44 |
0.7306 times |
Tue 31 December 2024 |
41.61 (-7.66%) |
45.06 |
41.08 - 45.25 |
0.663 times |
Tue 26 November 2024 |
45.06 (10.06%) |
41.27 |
40.99 - 45.80 |
0.4537 times |
Thu 31 October 2024 |
40.94 (-1.47%) |
41.52 |
40.57 - 42.54 |
0.3294 times |
Mon 30 September 2024 |
41.55 (0.63%) |
40.91 |
38.43 - 42.27 |
0.4208 times |
Fri 30 August 2024 |
41.29 (-1.24%) |
41.88 |
37.10 - 42.02 |
0.4625 times |
Wed 31 July 2024 |
41.81 (9.62%) |
38.20 |
37.54 - 42.64 |
0.4532 times |
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value | | 5 day DMA | 38.85 | | 12 day DMA | 39.38 | | 20 day DMA | 38.68 | | 35 day DMA | 37.35 | | 50 day DMA | 37.37 | | 100 day DMA | 39.46 | | 150 day DMA | 40.59 | | 200 day DMA | 40.53 | EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.08 | 39.08 | 38.9 | | 12 day EMA | 38.95 | 38.93 | 38.84 | | 20 day EMA | 38.61 | 38.56 | 38.47 | | 35 day EMA | 38.18 | 38.13 | 38.05 | | 50 day EMA | 37.55 | 37.49 | 37.41 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.85 | 39 | 39.09 | | 12 day SMA | 39.38 | 39.31 | 39.22 | | 20 day SMA | 38.68 | 38.58 | 38.45 | | 35 day SMA | 37.35 | 37.18 | 37.03 | | 50 day SMA | 37.37 | 37.36 | 37.32 | | 100 day SMA | 39.46 | 39.49 | 39.51 | | 150 day SMA | 40.59 | 40.6 | 40.61 | | 200 day SMA | 40.53 | 40.53 | 40.54 |
|
|
