InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse Strong Daily Stock price targets for InvescoFtse PRFZ are 46.38 and 46.8 | Daily Target 1 | 46.29 | | Daily Target 2 | 46.46 | | Daily Target 3 | 46.713333333333 | | Daily Target 4 | 46.88 | | Daily Target 5 | 47.13 |
Daily price and volume Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
46.62 (0.56%) |
46.80 |
46.55 - 46.97 |
1.0899 times |
Wed 17 December 2025 |
46.36 (-0.94%) |
46.86 |
46.31 - 47.17 |
0.7486 times |
Tue 16 December 2025 |
46.80 (-0.32%) |
46.83 |
46.59 - 47.05 |
1.0612 times |
Mon 15 December 2025 |
46.95 (-0.55%) |
47.55 |
46.93 - 47.55 |
0.8174 times |
Fri 12 December 2025 |
47.21 (-1.21%) |
47.82 |
47.14 - 47.87 |
1.2893 times |
Thu 11 December 2025 |
47.79 (0.89%) |
47.29 |
47.29 - 47.87 |
1.5044 times |
Wed 10 December 2025 |
47.37 (1.5%) |
46.59 |
46.59 - 47.73 |
0.991 times |
Tue 09 December 2025 |
46.67 (0.24%) |
46.44 |
46.44 - 46.93 |
0.7687 times |
Mon 08 December 2025 |
46.56 (-0.17%) |
46.87 |
46.50 - 46.87 |
1.0211 times |
Fri 05 December 2025 |
46.64 (-0.19%) |
46.76 |
46.58 - 46.92 |
0.7084 times |
Thu 04 December 2025 |
46.73 (0.47%) |
46.43 |
46.34 - 46.88 |
1.1301 times |
Weekly price and charts InvescoFtse Strong weekly Stock price targets for InvescoFtse PRFZ are 45.85 and 47.09 | Weekly Target 1 | 45.59 | | Weekly Target 2 | 46.1 | | Weekly Target 3 | 46.826666666667 | | Weekly Target 4 | 47.34 | | Weekly Target 5 | 48.07 |
Weekly price and volumes for Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
46.62 (-1.25%) |
47.55 |
46.31 - 47.55 |
0.7512 times |
Fri 12 December 2025 |
47.21 (1.22%) |
46.87 |
46.44 - 47.87 |
1.1265 times |
Fri 05 December 2025 |
46.64 (0.91%) |
45.73 |
45.69 - 46.92 |
0.9573 times |
Fri 28 November 2025 |
46.22 (5.07%) |
44.16 |
44.14 - 46.37 |
0.675 times |
Fri 21 November 2025 |
43.99 (-0.88%) |
44.24 |
42.73 - 44.41 |
2.1215 times |
Fri 14 November 2025 |
44.38 (-0.76%) |
45.31 |
43.76 - 45.83 |
1.0451 times |
Fri 07 November 2025 |
44.72 (-1.45%) |
44.63 |
43.88 - 45.24 |
1.1474 times |
Fri 31 October 2025 |
45.38 (0%) |
45.30 |
44.96 - 45.45 |
0.2266 times |
Fri 31 October 2025 |
45.38 (-2.47%) |
46.77 |
44.96 - 46.83 |
1.1807 times |
Fri 24 October 2025 |
46.53 (3.38%) |
45.49 |
45.06 - 46.77 |
0.7686 times |
Fri 17 October 2025 |
45.01 (2.37%) |
44.59 |
44.26 - 46.27 |
1.49 times |
Monthly price and charts InvescoFtse Strong monthly Stock price targets for InvescoFtse PRFZ are 46.16 and 48.34 | Monthly Target 1 | 44.55 | | Monthly Target 2 | 45.58 | | Monthly Target 3 | 46.726666666667 | | Monthly Target 4 | 47.76 | | Monthly Target 5 | 48.91 |
Monthly price and volumes Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
46.62 (0.87%) |
45.73 |
45.69 - 47.87 |
0.248 times |
Fri 28 November 2025 |
46.22 (1.85%) |
44.63 |
42.73 - 46.37 |
0.4364 times |
Fri 31 October 2025 |
45.38 (-0.09%) |
45.19 |
43.96 - 46.83 |
0.5001 times |
Tue 30 September 2025 |
45.42 (1.75%) |
43.97 |
43.94 - 46.47 |
0.5117 times |
Fri 29 August 2025 |
44.64 (7.62%) |
40.91 |
40.27 - 44.93 |
0.4258 times |
Thu 31 July 2025 |
41.48 (1.99%) |
40.56 |
40.56 - 42.86 |
0.6809 times |
Mon 30 June 2025 |
40.67 (4.15%) |
39.06 |
38.57 - 40.96 |
0.6004 times |
Fri 30 May 2025 |
39.05 (6.06%) |
36.97 |
36.89 - 40.05 |
0.9853 times |
Wed 30 April 2025 |
36.82 (-2.75%) |
37.70 |
32.53 - 38.58 |
4.1596 times |
Mon 31 March 2025 |
37.86 (-7.07%) |
40.92 |
37.10 - 40.96 |
1.4518 times |
Fri 28 February 2025 |
40.74 (-4.84%) |
41.87 |
40.13 - 43.47 |
0.6473 times |
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value | | 5 day DMA | 46.79 | | 12 day DMA | 46.85 | | 20 day DMA | 46.17 | | 35 day DMA | 45.53 | | 50 day DMA | 45.55 | | 100 day DMA | 44.92 | | 150 day DMA | 43.49 | | 200 day DMA | 41.92 | EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.73 | 46.78 | 46.99 | | 12 day EMA | 46.61 | 46.61 | 46.65 | | 20 day EMA | 46.31 | 46.28 | 46.27 | | 35 day EMA | 46.03 | 46 | 45.98 | | 50 day EMA | 45.69 | 45.65 | 45.62 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.79 | 47.02 | 47.22 | | 12 day SMA | 46.85 | 46.78 | 46.73 | | 20 day SMA | 46.17 | 46.01 | 45.87 | | 35 day SMA | 45.53 | 45.49 | 45.49 | | 50 day SMA | 45.55 | 45.53 | 45.51 | | 100 day SMA | 44.92 | 44.87 | 44.83 | | 150 day SMA | 43.49 | 43.44 | 43.39 | | 200 day SMA | 41.92 | 41.88 | 41.86 |
|
|
