InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse Strong Daily Stock price targets for InvescoFtse PRFZ are 44.34 and 44.79 | Daily Target 1 | 44.23 | | Daily Target 2 | 44.44 | | Daily Target 3 | 44.683333333333 | | Daily Target 4 | 44.89 | | Daily Target 5 | 45.13 |
Daily price and volume Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.64 (-0.36%) |
44.88 |
44.48 - 44.93 |
0.6695 times |
Thu 28 August 2025 |
44.80 (0.22%) |
44.89 |
44.58 - 44.89 |
0.8549 times |
Wed 27 August 2025 |
44.70 (0.65%) |
44.41 |
44.41 - 44.72 |
0.8525 times |
Tue 26 August 2025 |
44.41 (0.57%) |
44.25 |
44.21 - 44.51 |
0.7702 times |
Mon 25 August 2025 |
44.16 (-0.79%) |
44.37 |
44.15 - 44.44 |
0.8721 times |
Fri 22 August 2025 |
44.51 (3.87%) |
43.08 |
43.08 - 44.59 |
1.6411 times |
Thu 21 August 2025 |
42.85 (0.12%) |
42.60 |
42.54 - 42.94 |
1.1289 times |
Wed 20 August 2025 |
42.80 (-0.37%) |
42.85 |
42.51 - 42.92 |
0.6965 times |
Tue 19 August 2025 |
42.96 (-0.6%) |
43.23 |
42.89 - 43.39 |
1.7492 times |
Mon 18 August 2025 |
43.22 (0.49%) |
43.00 |
43.00 - 43.27 |
0.7653 times |
Fri 15 August 2025 |
43.01 (-0.37%) |
43.20 |
42.86 - 43.24 |
0.7051 times |
Weekly price and charts InvescoFtse Strong weekly Stock price targets for InvescoFtse PRFZ are 44.4 and 45.18 | Weekly Target 1 | 43.79 | | Weekly Target 2 | 44.22 | | Weekly Target 3 | 44.573333333333 | | Weekly Target 4 | 45 | | Weekly Target 5 | 45.35 |
Weekly price and volumes for Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.64 (0.29%) |
44.37 |
44.15 - 44.93 |
0.5927 times |
Fri 22 August 2025 |
44.51 (3.49%) |
43.00 |
42.51 - 44.59 |
0.882 times |
Fri 15 August 2025 |
43.01 (3.12%) |
41.78 |
41.57 - 43.72 |
0.7142 times |
Fri 08 August 2025 |
41.71 (2.53%) |
41.71 |
41.33 - 42.12 |
0.4492 times |
Fri 01 August 2025 |
40.68 (-4.24%) |
42.62 |
40.27 - 42.65 |
1.0604 times |
Fri 25 July 2025 |
42.48 (1.43%) |
42.10 |
41.82 - 42.86 |
1.032 times |
Fri 18 July 2025 |
41.88 (0.17%) |
41.72 |
40.87 - 42.32 |
1.0926 times |
Fri 11 July 2025 |
41.81 (-0.67%) |
41.85 |
41.30 - 42.55 |
1.057 times |
Thu 03 July 2025 |
42.09 (3.52%) |
40.84 |
40.56 - 42.12 |
1.0881 times |
Fri 27 June 2025 |
40.66 (2.78%) |
39.35 |
39.11 - 40.96 |
2.0319 times |
Fri 20 June 2025 |
39.56 (0.38%) |
39.60 |
39.48 - 40.05 |
0.5146 times |
Monthly price and charts InvescoFtse Strong monthly Stock price targets for InvescoFtse PRFZ are 42.46 and 47.12 | Monthly Target 1 | 38.62 | | Monthly Target 2 | 41.63 | | Monthly Target 3 | 43.28 | | Monthly Target 4 | 46.29 | | Monthly Target 5 | 47.94 |
Monthly price and volumes Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.64 (7.62%) |
40.91 |
40.27 - 44.93 |
0.3795 times |
Thu 31 July 2025 |
41.48 (1.99%) |
40.56 |
40.56 - 42.86 |
0.6271 times |
Mon 30 June 2025 |
40.67 (4.15%) |
39.06 |
38.57 - 40.96 |
0.553 times |
Fri 30 May 2025 |
39.05 (6.06%) |
36.97 |
36.89 - 40.05 |
0.9076 times |
Wed 30 April 2025 |
36.82 (-2.75%) |
37.70 |
32.53 - 38.58 |
3.8314 times |
Mon 31 March 2025 |
37.86 (-7.07%) |
40.92 |
37.10 - 40.96 |
1.3373 times |
Fri 28 February 2025 |
40.74 (-4.84%) |
41.87 |
40.13 - 43.47 |
0.5963 times |
Fri 31 January 2025 |
42.81 (2.88%) |
41.88 |
40.49 - 43.44 |
0.6992 times |
Tue 31 December 2024 |
41.61 (-7.66%) |
45.06 |
41.08 - 45.25 |
0.6344 times |
Tue 26 November 2024 |
45.06 (10.06%) |
41.27 |
40.99 - 45.80 |
0.4342 times |
Thu 31 October 2024 |
40.94 (-1.47%) |
41.52 |
40.57 - 42.54 |
0.3152 times |
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value | | 5 day DMA | 44.54 | | 12 day DMA | 43.77 | | 20 day DMA | 43.04 | | 35 day DMA | 42.61 | | 50 day DMA | 42.11 | | 100 day DMA | 39.96 | | 150 day DMA | 40.14 | | 200 day DMA | 40.84 | EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.47 | 44.39 | 44.18 | | 12 day EMA | 43.88 | 43.74 | 43.55 | | 20 day EMA | 43.39 | 43.26 | 43.1 | | 35 day EMA | 42.71 | 42.6 | 42.47 | | 50 day EMA | 42.17 | 42.07 | 41.96 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.54 | 44.52 | 44.13 | | 12 day SMA | 43.77 | 43.69 | 43.53 | | 20 day SMA | 43.04 | 42.89 | 42.74 | | 35 day SMA | 42.61 | 42.54 | 42.46 | | 50 day SMA | 42.11 | 42.01 | 41.9 | | 100 day SMA | 39.96 | 39.86 | 39.77 | | 150 day SMA | 40.14 | 40.13 | 40.12 | | 200 day SMA | 40.84 | 40.82 | 40.81 |
|
|
