Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 53.28 and 54.15
| Daily Target 1 | 52.58 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 53.453333333333 |
| Daily Target 4 | 53.97 |
| Daily Target 5 | 54.32 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.61 (0.77%) | 53.24 | 52.94 - 53.81 | 0.5321 times | Fri 02 October 2026 | 53.20 (0.89%) | 53.28 | 53.07 - 53.44 | 0.1414 times | Thu 01 October 2026 | 52.73 (0.76%) | 52.26 | 52.12 - 52.92 | 0.9342 times | Wed 30 September 2026 | 52.33 (-0.15%) | 52.48 | 52.31 - 52.71 | 4.2749 times | Tue 29 September 2026 | 52.41 (-0.08%) | 52.47 | 52.13 - 52.70 | 2.4663 times | Mon 28 September 2026 | 52.45 (-0.83%) | 52.44 | 52.22 - 52.80 | 0.2926 times | Fri 25 September 2026 | 52.89 (0.15%) | 52.94 | 52.67 - 53.09 | 0.2729 times | Thu 24 September 2026 | 52.81 (0.09%) | 52.67 | 52.30 - 52.81 | 0.3558 times | Wed 23 September 2026 | 52.76 (-1.31%) | 53.37 | 52.75 - 53.37 | 0.4343 times | Tue 22 September 2026 | 53.46 (0.45%) | 53.52 | 53.27 - 53.71 | 0.2955 times | Mon 21 September 2026 | 53.22 (0.42%) | 53.21 | 53.03 - 53.33 | 0.2877 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 53.28 and 54.15
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 53.453333333333 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.61 (0.77%) | 53.24 | 52.94 - 53.81 | 0.2719 times | Fri 02 October 2026 | 53.20 (0.59%) | 52.44 | 52.12 - 53.44 | 4.1435 times | Fri 25 September 2026 | 52.89 (-0.21%) | 53.21 | 52.30 - 53.71 | 0.8411 times | Fri 18 September 2026 | 53.00 (-1.14%) | 53.33 | 52.43 - 53.72 | 0.8701 times | Fri 11 September 2026 | 53.61 (-2.21%) | 54.72 | 53.19 - 54.72 | 0.5874 times | Fri 04 September 2026 | 54.82 (-0.69%) | 55.13 | 54.01 - 55.13 | 0.6652 times | Fri 28 August 2026 | 55.20 (-1.23%) | 55.74 | 55.19 - 55.92 | 0.7063 times | Fri 21 August 2026 | 55.89 (-1.67%) | 56.68 | 55.36 - 56.72 | 0.5248 times | Fri 14 August 2026 | 56.84 (1.36%) | 55.93 | 55.79 - 56.84 | 0.617 times | Fri 07 August 2026 | 56.08 (4.35%) | 53.99 | 53.99 - 56.14 | 0.7726 times | Fri 31 July 2026 | 53.74 (0.56%) | 53.92 | 53.15 - 54.16 | 0.4946 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 52.87 and 54.56
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 53.18 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.61 (2.45%) | 52.26 | 52.12 - 53.81 | 0.2032 times | Wed 30 September 2026 | 52.33 (-4.61%) | 54.41 | 52.13 - 54.92 | 1.5874 times | Mon 31 August 2026 | 54.86 (2.08%) | 53.99 | 53.99 - 56.84 | 0.6827 times | Fri 31 July 2026 | 53.74 (-3.64%) | 55.57 | 53.15 - 56.25 | 0.9643 times | Tue 30 June 2026 | 55.77 (7.13%) | 51.81 | 50.37 - 55.88 | 0.8502 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.4668 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.635 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.8542 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.8686 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.8875 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6133 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 52.91 |
| 20 day DMA | 53.14 |
| 35 day DMA | 54.09 |
| 50 day DMA | 54.42 |
| 100 day DMA | 53.69 |
| 150 day DMA | 51.91 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 52.81 | 52.62 |
| 12 day EMA | 53.05 | 52.95 | 52.91 |
| 20 day EMA | 53.28 | 53.25 | 53.25 |
| 35 day EMA | 53.68 | 53.68 | 53.71 |
| 50 day EMA | 54.22 | 54.25 | 54.29 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.62 | 52.56 |
| 12 day SMA | 52.91 | 52.88 | 52.85 |
| 20 day SMA | 53.14 | 53.2 | 53.28 |
| 35 day SMA | 54.09 | 54.19 | 54.29 |
| 50 day SMA | 54.42 | 54.41 | 54.42 |
| 100 day SMA | 53.69 | 53.66 | 53.64 |
| 150 day SMA | 51.91 | 51.87 | 51.84 |
| 200 day SMA | 50.96 | 50.93 | 50.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.