Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 52.16 and 52.49
| Daily Target 1 | 51.88 |
| Daily Target 2 | 52.1 |
| Daily Target 3 | 52.213333333333 |
| Daily Target 4 | 52.43 |
| Daily Target 5 | 52.54 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.31 (0.25%) | 52.02 | 52.00 - 52.33 | 1.0387 times | Mon 01 June 2026 | 52.18 (0.23%) | 51.81 | 51.54 - 52.30 | 0.6234 times | Fri 29 May 2026 | 52.06 (-0.31%) | 52.22 | 51.82 - 52.23 | 0.5442 times | Thu 28 May 2026 | 52.22 (0.44%) | 51.90 | 51.64 - 52.33 | 0.5318 times | Wed 27 May 2026 | 51.99 (0.06%) | 52.14 | 51.90 - 52.23 | 1.0274 times | Tue 26 May 2026 | 51.96 (1.52%) | 51.58 | 51.58 - 52.00 | 1.6621 times | Fri 22 May 2026 | 51.18 (0.87%) | 50.89 | 50.89 - 51.35 | 1.4698 times | Thu 21 May 2026 | 50.74 (0.67%) | 50.06 | 49.77 - 50.89 | 1.4415 times | Wed 20 May 2026 | 50.40 (2.34%) | 49.46 | 49.46 - 50.41 | 0.7819 times | Tue 19 May 2026 | 49.25 (-0.81%) | 49.40 | 49.10 - 49.58 | 0.8792 times | Mon 18 May 2026 | 49.65 (-0.12%) | 49.78 | 49.43 - 50.06 | 0.5748 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 51.93 and 52.72
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 52.06 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.31 (0.48%) | 51.81 | 51.54 - 52.33 | 0.1935 times | Fri 29 May 2026 | 52.06 (1.72%) | 51.58 | 51.58 - 52.33 | 0.4384 times | Fri 22 May 2026 | 51.18 (2.96%) | 49.78 | 49.10 - 51.35 | 0.5992 times | Fri 15 May 2026 | 49.71 (-3.16%) | 51.38 | 49.65 - 51.49 | 6.3374 times | Fri 08 May 2026 | 51.33 (-0.56%) | 51.49 | 51.01 - 51.87 | 0.2408 times | Wed 06 May 2026 | 51.62 (1.55%) | 50.76 | 50.26 - 51.66 | 0.2792 times | Fri 01 May 2026 | 50.83 (0.77%) | 50.41 | 49.33 - 50.93 | 0.3884 times | Fri 24 April 2026 | 50.44 (0.06%) | 50.22 | 49.49 - 51.16 | 0.3685 times | Fri 17 April 2026 | 50.41 (5.46%) | 47.62 | 47.62 - 50.72 | 0.5818 times | Fri 10 April 2026 | 47.80 (2.84%) | 46.39 | 46.26 - 48.28 | 0.5728 times | Thu 02 April 2026 | 46.48 (3.45%) | 45.38 | 44.30 - 46.67 | 0.4561 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 51.93 and 52.72
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 52.06 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.31 (0.48%) | 51.81 | 51.54 - 52.33 | 0.0688 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.8301 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.7286 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.98 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9965 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.0182 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.7037 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.8058 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.9235 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.9449 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.7862 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 51.14 |
| 20 day DMA | 51.1 |
| 35 day DMA | 50.74 |
| 50 day DMA | 49.53 |
| 100 day DMA | 48.78 |
| 150 day DMA | 47.81 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 51.91 | 51.78 |
| 12 day EMA | 51.52 | 51.38 | 51.24 |
| 20 day EMA | 51.12 | 50.99 | 50.87 |
| 35 day EMA | 50.24 | 50.12 | 50 |
| 50 day EMA | 49.49 | 49.37 | 49.26 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.08 | 51.88 |
| 12 day SMA | 51.14 | 50.99 | 50.84 |
| 20 day SMA | 51.1 | 51.04 | 50.96 |
| 35 day SMA | 50.74 | 50.64 | 50.54 |
| 50 day SMA | 49.53 | 49.4 | 49.26 |
| 100 day SMA | 48.78 | 48.73 | 48.68 |
| 150 day SMA | 47.81 | 47.78 | 47.74 |
| 200 day SMA | 47.15 | 47.11 | 47.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.