InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse Strong Daily Stock price targets for InvescoFtse PRFZ are 45.17 and 45.66 | Daily Target 1 | 44.77 | | Daily Target 2 | 45.08 | | Daily Target 3 | 45.263333333333 | | Daily Target 4 | 45.57 | | Daily Target 5 | 45.75 |
Daily price and volume Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.38 (0.51%) |
45.30 |
44.96 - 45.45 |
1.1627 times |
Thu 30 October 2025 |
45.15 (-0.79%) |
45.39 |
45.13 - 45.75 |
0.9917 times |
Wed 29 October 2025 |
45.51 (-1.47%) |
46.20 |
45.22 - 46.39 |
1.5641 times |
Tue 28 October 2025 |
46.19 (-0.77%) |
46.48 |
46.11 - 46.48 |
1.176 times |
Mon 27 October 2025 |
46.55 (0.04%) |
46.77 |
46.47 - 46.83 |
1.1627 times |
Fri 24 October 2025 |
46.53 (1.17%) |
46.43 |
46.43 - 46.77 |
0.6066 times |
Thu 23 October 2025 |
45.99 (1.23%) |
45.53 |
45.53 - 46.11 |
0.8118 times |
Wed 22 October 2025 |
45.43 (-1.11%) |
45.83 |
45.06 - 45.99 |
1.0853 times |
Tue 21 October 2025 |
45.94 (0.11%) |
45.78 |
45.60 - 46.10 |
0.8371 times |
Mon 20 October 2025 |
45.89 (1.96%) |
45.49 |
45.49 - 45.95 |
0.6021 times |
Fri 17 October 2025 |
45.01 (-0.38%) |
44.91 |
44.77 - 45.19 |
0.9337 times |
Weekly price and charts InvescoFtse Strong weekly Stock price targets for InvescoFtse PRFZ are 44.24 and 46.11 | Weekly Target 1 | 43.85 | | Weekly Target 2 | 44.62 | | Weekly Target 3 | 45.723333333333 | | Weekly Target 4 | 46.49 | | Weekly Target 5 | 47.59 |
Weekly price and volumes for Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.38 (-2.47%) |
46.77 |
44.96 - 46.83 |
1.0269 times |
Fri 24 October 2025 |
46.53 (3.38%) |
45.49 |
45.06 - 46.77 |
0.6684 times |
Fri 17 October 2025 |
45.01 (2.37%) |
44.59 |
44.26 - 46.27 |
1.2958 times |
Fri 10 October 2025 |
43.97 (-4.27%) |
46.12 |
43.96 - 46.27 |
1.2703 times |
Fri 03 October 2025 |
45.93 (0.99%) |
45.81 |
44.98 - 46.37 |
0.8228 times |
Fri 26 September 2025 |
45.48 (-0.76%) |
45.59 |
44.72 - 46.29 |
1.0596 times |
Fri 19 September 2025 |
45.83 (1.28%) |
45.45 |
45.05 - 46.47 |
1.7893 times |
Fri 12 September 2025 |
45.25 (0.35%) |
45.25 |
44.60 - 45.83 |
1.1065 times |
Fri 05 September 2025 |
45.09 (1.01%) |
43.97 |
43.94 - 45.43 |
0.8229 times |
Fri 29 August 2025 |
44.64 (0%) |
44.88 |
44.48 - 44.93 |
0.1374 times |
Fri 29 August 2025 |
44.64 (0.29%) |
44.37 |
44.15 - 44.93 |
0.8247 times |
Monthly price and charts InvescoFtse Strong monthly Stock price targets for InvescoFtse PRFZ are 44.67 and 47.54 | Monthly Target 1 | 42.52 | | Monthly Target 2 | 43.95 | | Monthly Target 3 | 45.39 | | Monthly Target 4 | 46.82 | | Monthly Target 5 | 48.26 |
Monthly price and volumes Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.38 (-0.09%) |
45.19 |
43.96 - 46.83 |
0.4488 times |
Tue 30 September 2025 |
45.42 (1.75%) |
43.97 |
43.94 - 46.47 |
0.4781 times |
Fri 29 August 2025 |
44.64 (7.62%) |
40.91 |
40.27 - 44.93 |
0.3978 times |
Thu 31 July 2025 |
41.48 (1.99%) |
40.56 |
40.56 - 42.86 |
0.6362 times |
Mon 30 June 2025 |
40.67 (4.15%) |
39.06 |
38.57 - 40.96 |
0.561 times |
Fri 30 May 2025 |
39.05 (6.06%) |
36.97 |
36.89 - 40.05 |
0.9207 times |
Wed 30 April 2025 |
36.82 (-2.75%) |
37.70 |
32.53 - 38.58 |
3.8867 times |
Mon 31 March 2025 |
37.86 (-7.07%) |
40.92 |
37.10 - 40.96 |
1.3566 times |
Fri 28 February 2025 |
40.74 (-4.84%) |
41.87 |
40.13 - 43.47 |
0.6049 times |
Fri 31 January 2025 |
42.81 (2.88%) |
41.88 |
40.49 - 43.44 |
0.7093 times |
Tue 31 December 2024 |
41.61 (-7.66%) |
45.06 |
41.08 - 45.25 |
0.6436 times |
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value | | 5 day DMA | 45.76 | | 12 day DMA | 45.73 | | 20 day DMA | 45.58 | | 35 day DMA | 45.58 | | 50 day DMA | 45.35 | | 100 day DMA | 43.5 | | 150 day DMA | 41.5 | | 200 day DMA | 41.4 | EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.59 | 45.69 | 45.96 | | 12 day EMA | 45.68 | 45.73 | 45.83 | | 20 day EMA | 45.62 | 45.64 | 45.69 | | 35 day EMA | 45.41 | 45.41 | 45.43 | | 50 day EMA | 45.22 | 45.21 | 45.21 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.76 | 45.99 | 46.15 | | 12 day SMA | 45.73 | 45.77 | 45.8 | | 20 day SMA | 45.58 | 45.61 | 45.63 | | 35 day SMA | 45.58 | 45.57 | 45.59 | | 50 day SMA | 45.35 | 45.33 | 45.28 | | 100 day SMA | 43.5 | 43.45 | 43.4 | | 150 day SMA | 41.5 | 41.45 | 41.41 | | 200 day SMA | 41.4 | 41.38 | 41.36 |
|
|
