Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 49.06 and 49.33
| Daily Target 1 | 48.83 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 49.1 |
| Daily Target 4 | 49.28 |
| Daily Target 5 | 49.37 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.19 (0.41%) | 49.04 | 48.92 - 49.19 | 1.0147 times | Tue 14 April 2026 | 48.99 (0.95%) | 48.75 | 48.68 - 49.15 | 0.9358 times | Mon 13 April 2026 | 48.53 (1.53%) | 47.62 | 47.62 - 48.55 | 1.0796 times | Fri 10 April 2026 | 47.80 (-0.67%) | 48.13 | 47.65 - 48.13 | 0.6942 times | Thu 09 April 2026 | 48.12 (0.44%) | 47.72 | 47.63 - 48.23 | 0.7873 times | Wed 08 April 2026 | 47.91 (2.66%) | 48.18 | 47.73 - 48.28 | 0.8933 times | Tue 07 April 2026 | 46.67 (0%) | 46.56 | 46.26 - 46.79 | 1.1255 times | Mon 06 April 2026 | 46.67 (0.41%) | 46.39 | 46.38 - 46.78 | 1.6252 times | Thu 02 April 2026 | 46.48 (0.63%) | 45.39 | 45.39 - 46.67 | 0.7154 times | Wed 01 April 2026 | 46.19 (0.7%) | 46.23 | 46.11 - 46.66 | 1.1291 times | Tue 31 March 2026 | 45.87 (3.15%) | 45.11 | 45.02 - 45.99 | 0.9523 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 48.41 and 49.98
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 48.666666666667 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.19 (2.91%) | 47.62 | 47.62 - 49.19 | 0.714 times | Fri 10 April 2026 | 47.80 (2.84%) | 46.39 | 46.26 - 48.28 | 1.2078 times | Thu 02 April 2026 | 46.48 (3.45%) | 45.38 | 44.30 - 46.67 | 0.9617 times | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 1.0762 times | Fri 20 March 2026 | 45.00 (-1.08%) | 45.93 | 44.77 - 46.60 | 1.0239 times | Fri 13 March 2026 | 45.49 (-2.84%) | 46.13 | 45.35 - 47.71 | 1.7655 times | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 1.4211 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.8262 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.8709 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.1327 times | Fri 13 February 2026 | 48.46 (-0.74%) | 48.78 | 47.72 - 49.50 | 0.8529 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 47.29 and 51.09
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 47.923333333333 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.19 (7.24%) | 46.23 | 45.39 - 49.19 | 0.4507 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 1.1119 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.1307 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.1553 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.7984 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.9144 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 1.0478 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 1.0722 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.8921 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.4265 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.2579 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 47.24 |
| 20 day DMA | 46.66 |
| 35 day DMA | 47.03 |
| 50 day DMA | 47.46 |
| 100 day DMA | 47.27 |
| 150 day DMA | 46.63 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 48.21 | 47.82 |
| 12 day EMA | 47.68 | 47.4 | 47.11 |
| 20 day EMA | 47.33 | 47.13 | 46.93 |
| 35 day EMA | 47.34 | 47.23 | 47.13 |
| 50 day EMA | 47.63 | 47.57 | 47.51 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.27 | 47.81 |
| 12 day SMA | 47.24 | 46.89 | 46.62 |
| 20 day SMA | 46.66 | 46.49 | 46.32 |
| 35 day SMA | 47.03 | 46.99 | 46.98 |
| 50 day SMA | 47.46 | 47.44 | 47.41 |
| 100 day SMA | 47.27 | 47.21 | 47.16 |
| 150 day SMA | 46.63 | 46.6 | 46.57 |
| 200 day SMA | 45.66 | 45.62 | 45.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.