InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse Strong Daily Stock price targets for InvescoFtse PRFZ are 34.43 and 36.87 | Daily Target 1 | 32.63 | | Daily Target 2 | 33.78 | | Daily Target 3 | 35.073333333333 | | Daily Target 4 | 36.22 | | Daily Target 5 | 37.51 |
Daily price and volume Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.92 (0.95%) |
34.43 |
33.93 - 36.37 |
0.7456 times |
Thu 10 April 2025 |
34.59 (-3.81%) |
35.13 |
33.72 - 35.19 |
0.3719 times |
Wed 09 April 2025 |
35.96 (8.54%) |
32.72 |
32.63 - 36.39 |
1.0692 times |
Tue 08 April 2025 |
33.13 (-2.36%) |
35.03 |
32.70 - 35.12 |
0.8367 times |
Mon 07 April 2025 |
33.93 (-1.14%) |
32.91 |
32.53 - 35.64 |
0.7175 times |
Fri 04 April 2025 |
34.32 (-4.37%) |
34.78 |
33.47 - 34.82 |
3.2893 times |
Thu 03 April 2025 |
35.89 (-6.68%) |
36.64 |
35.89 - 36.95 |
2.2479 times |
Wed 02 April 2025 |
38.46 (1.42%) |
37.46 |
37.40 - 38.58 |
0.1125 times |
Tue 01 April 2025 |
37.92 (0.16%) |
37.70 |
37.40 - 38.17 |
0.1476 times |
Mon 31 March 2025 |
37.86 (-0.21%) |
37.32 |
37.10 - 38.01 |
0.4618 times |
Fri 28 March 2025 |
37.94 (-2.44%) |
38.71 |
37.69 - 38.71 |
0.2303 times |
Weekly price and charts InvescoFtse Strong weekly Stock price targets for InvescoFtse PRFZ are 33.73 and 37.59 | Weekly Target 1 | 30.75 | | Weekly Target 2 | 32.84 | | Weekly Target 3 | 34.613333333333 | | Weekly Target 4 | 36.7 | | Weekly Target 5 | 38.47 |
Weekly price and volumes for Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.92 (1.75%) |
32.91 |
32.53 - 36.39 |
2.0431 times |
Fri 04 April 2025 |
34.32 (-9.54%) |
37.32 |
33.47 - 38.58 |
3.4183 times |
Fri 28 March 2025 |
37.94 (-1.61%) |
39.14 |
37.69 - 39.48 |
0.269 times |
Fri 21 March 2025 |
38.56 (0.81%) |
38.17 |
38.17 - 39.23 |
0.3859 times |
Fri 14 March 2025 |
38.25 (-1.95%) |
38.49 |
37.12 - 38.64 |
0.773 times |
Fri 07 March 2025 |
39.01 (-4.25%) |
40.92 |
38.20 - 40.96 |
1.6333 times |
Fri 28 February 2025 |
40.74 (-1.09%) |
41.36 |
40.13 - 41.37 |
0.5385 times |
Fri 21 February 2025 |
41.19 (-4.08%) |
43.06 |
41.13 - 43.21 |
0.1509 times |
Fri 14 February 2025 |
42.94 (0.47%) |
43.07 |
42.17 - 43.20 |
0.4963 times |
Fri 07 February 2025 |
42.74 (-0.16%) |
41.87 |
41.75 - 43.47 |
0.2916 times |
Fri 31 January 2025 |
42.81 (-0.63%) |
42.62 |
42.44 - 43.44 |
0.4187 times |
Monthly price and charts InvescoFtse Strong monthly Stock price targets for InvescoFtse PRFZ are 30.7 and 36.75 | Monthly Target 1 | 29.29 | | Monthly Target 2 | 32.11 | | Monthly Target 3 | 35.343333333333 | | Monthly Target 4 | 38.16 | | Monthly Target 5 | 41.39 |
Monthly price and volumes Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.92 (-7.77%) |
37.70 |
32.53 - 38.58 |
2.842 times |
Mon 31 March 2025 |
37.86 (-7.07%) |
40.92 |
37.10 - 40.96 |
1.8077 times |
Fri 28 February 2025 |
40.74 (-4.84%) |
41.87 |
40.13 - 43.47 |
0.806 times |
Fri 31 January 2025 |
42.81 (2.88%) |
41.88 |
40.49 - 43.44 |
0.9451 times |
Tue 31 December 2024 |
41.61 (-7.66%) |
45.06 |
41.08 - 45.25 |
0.8575 times |
Tue 26 November 2024 |
45.06 (10.06%) |
41.27 |
40.99 - 45.80 |
0.5869 times |
Thu 31 October 2024 |
40.94 (-1.47%) |
41.52 |
40.57 - 42.54 |
0.4261 times |
Mon 30 September 2024 |
41.55 (0.63%) |
40.91 |
38.43 - 42.27 |
0.5443 times |
Fri 30 August 2024 |
41.29 (-1.24%) |
41.88 |
37.10 - 42.02 |
0.5983 times |
Wed 31 July 2024 |
41.81 (9.62%) |
38.20 |
37.54 - 42.64 |
0.5862 times |
Fri 28 June 2024 |
38.14 (-2.13%) |
39.22 |
37.20 - 39.22 |
0.5193 times |
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value | | 5 day DMA | 34.51 | | 12 day DMA | 36.15 | | 20 day DMA | 37.12 | | 35 day DMA | 38.28 | | 50 day DMA | 39.67 | | 100 day DMA | 41.34 | | 150 day DMA | 41.28 | | 200 day DMA | 40.83 | EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.96 | 34.98 | 35.17 | | 12 day EMA | 35.88 | 36.05 | 36.31 | | 20 day EMA | 36.77 | 36.96 | 37.21 | | 35 day EMA | 38.2 | 38.39 | 38.61 | | 50 day EMA | 39.43 | 39.61 | 39.81 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.51 | 34.39 | 34.65 | | 12 day SMA | 36.15 | 36.53 | 36.86 | | 20 day SMA | 37.12 | 37.27 | 37.43 | | 35 day SMA | 38.28 | 38.51 | 38.75 | | 50 day SMA | 39.67 | 39.82 | 39.99 | | 100 day SMA | 41.34 | 41.44 | 41.51 | | 150 day SMA | 41.28 | 41.32 | 41.36 | | 200 day SMA | 40.83 | 40.84 | 40.86 |
|
|
