InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse Strong Daily Stock price targets for InvescoFtse PRFZ are 37.45 and 38.11 | Daily Target 1 | 37.29 | | Daily Target 2 | 37.6 | | Daily Target 3 | 37.95 | | Daily Target 4 | 38.26 | | Daily Target 5 | 38.61 |
Daily price and volume Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
37.91 (0.16%) |
38.30 |
37.64 - 38.30 |
0.606 times |
Tue 11 March 2025 |
37.85 (-0.05%) |
37.93 |
37.46 - 38.25 |
1.2483 times |
Mon 10 March 2025 |
37.87 (-2.92%) |
38.49 |
37.55 - 38.64 |
0.501 times |
Fri 07 March 2025 |
39.01 (0.57%) |
38.75 |
38.20 - 39.12 |
0.4763 times |
Thu 06 March 2025 |
38.79 (-1.7%) |
38.96 |
38.64 - 39.28 |
0.491 times |
Wed 05 March 2025 |
39.46 (0.69%) |
39.18 |
38.86 - 39.60 |
0.3139 times |
Tue 04 March 2025 |
39.19 (-1.41%) |
39.24 |
38.60 - 39.72 |
5.3334 times |
Mon 03 March 2025 |
39.75 (-2.43%) |
40.92 |
39.53 - 40.96 |
0.3457 times |
Fri 28 February 2025 |
40.74 (0.84%) |
40.29 |
40.13 - 40.74 |
0.3942 times |
Thu 27 February 2025 |
40.40 (-1.42%) |
41.03 |
40.35 - 41.03 |
0.2902 times |
Wed 26 February 2025 |
40.98 (0.15%) |
41.07 |
40.80 - 41.35 |
0.163 times |
Weekly price and charts InvescoFtse Strong weekly Stock price targets for InvescoFtse PRFZ are 37.1 and 38.28 | Weekly Target 1 | 36.82 | | Weekly Target 2 | 37.37 | | Weekly Target 3 | 38.003333333333 | | Weekly Target 4 | 38.55 | | Weekly Target 5 | 39.18 |
Weekly price and volumes for Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
37.91 (-2.82%) |
38.49 |
37.46 - 38.64 |
1.1258 times |
Fri 07 March 2025 |
39.01 (-4.25%) |
40.92 |
38.20 - 40.96 |
3.3268 times |
Fri 28 February 2025 |
40.74 (-1.09%) |
41.36 |
40.13 - 41.37 |
1.0969 times |
Fri 21 February 2025 |
41.19 (-4.08%) |
43.06 |
41.13 - 43.21 |
0.3073 times |
Fri 14 February 2025 |
42.94 (0.47%) |
43.07 |
42.17 - 43.20 |
1.0109 times |
Fri 07 February 2025 |
42.74 (-0.16%) |
41.87 |
41.75 - 43.47 |
0.5939 times |
Fri 31 January 2025 |
42.81 (-0.63%) |
42.62 |
42.44 - 43.44 |
0.8529 times |
Fri 24 January 2025 |
43.08 (1.08%) |
42.95 |
42.66 - 43.25 |
1.0948 times |
Fri 17 January 2025 |
42.62 (0%) |
42.85 |
42.45 - 42.85 |
0.0699 times |
Fri 17 January 2025 |
42.62 (4.13%) |
40.54 |
40.49 - 42.85 |
0.5208 times |
Fri 10 January 2025 |
40.93 (-1.89%) |
41.47 |
40.61 - 41.79 |
0.4662 times |
Monthly price and charts InvescoFtse Strong monthly Stock price targets for InvescoFtse PRFZ are 35.94 and 39.44 | Monthly Target 1 | 35.28 | | Monthly Target 2 | 36.59 | | Monthly Target 3 | 38.776666666667 | | Monthly Target 4 | 40.09 | | Monthly Target 5 | 42.28 |
Monthly price and volumes Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
37.91 (-6.95%) |
40.92 |
37.46 - 40.96 |
1.6887 times |
Fri 28 February 2025 |
40.74 (-4.84%) |
41.87 |
40.13 - 43.47 |
1.1412 times |
Fri 31 January 2025 |
42.81 (2.88%) |
41.88 |
40.49 - 43.44 |
1.3382 times |
Tue 31 December 2024 |
41.61 (-7.66%) |
45.06 |
41.08 - 45.25 |
1.2143 times |
Tue 26 November 2024 |
45.06 (10.06%) |
41.27 |
40.99 - 45.80 |
0.8311 times |
Thu 31 October 2024 |
40.94 (-1.47%) |
41.52 |
40.57 - 42.54 |
0.6034 times |
Mon 30 September 2024 |
41.55 (0.63%) |
40.91 |
38.43 - 42.27 |
0.7707 times |
Fri 30 August 2024 |
41.29 (-1.24%) |
41.88 |
37.10 - 42.02 |
0.8471 times |
Wed 31 July 2024 |
41.81 (9.62%) |
38.20 |
37.54 - 42.64 |
0.83 times |
Fri 28 June 2024 |
38.14 (-2.13%) |
39.22 |
37.20 - 39.22 |
0.7353 times |
Fri 31 May 2024 |
38.97 (5.58%) |
36.95 |
36.92 - 39.82 |
0.6641 times |
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value | | 5 day DMA | 38.29 | | 12 day DMA | 39.41 | | 20 day DMA | 40.59 | | 35 day DMA | 41.59 | | 50 day DMA | 41.7 | | 100 day DMA | 42.26 | | 150 day DMA | 41.61 | | 200 day DMA | 40.95 | EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.32 | 38.52 | 38.86 | | 12 day EMA | 39.28 | 39.53 | 39.83 | | 20 day EMA | 40.06 | 40.29 | 40.55 | | 35 day EMA | 40.76 | 40.93 | 41.11 | | 50 day EMA | 41.38 | 41.52 | 41.67 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.29 | 38.6 | 38.86 | | 12 day SMA | 39.41 | 39.66 | 39.94 | | 20 day SMA | 40.59 | 40.84 | 41.09 | | 35 day SMA | 41.59 | 41.74 | 41.87 | | 50 day SMA | 41.7 | 41.78 | 41.86 | | 100 day SMA | 42.26 | 42.29 | 42.32 | | 150 day SMA | 41.61 | 41.64 | 41.66 | | 200 day SMA | 40.95 | 40.96 | 40.97 |
|
|
