Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 53.77 and 54.32
| Daily Target 1 | 53.67 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 54.216666666667 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 54.77 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.08 (-1.42%) | 54.41 | 54.01 - 54.56 | 1.0653 times | Mon 31 August 2026 | 54.86 (-0.62%) | 55.13 | 54.63 - 55.13 | 1.0565 times | Fri 28 August 2026 | 55.20 (-1.15%) | 55.84 | 55.19 - 55.92 | 1.1153 times | Thu 27 August 2026 | 55.84 (0.45%) | 55.74 | 55.61 - 55.89 | 1.6492 times | Wed 26 August 2026 | 55.59 (-0.02%) | 55.43 | 55.43 - 55.70 | 1.6092 times | Tue 25 August 2026 | 55.60 (0.31%) | 55.66 | 55.46 - 55.66 | 0.5751 times | Mon 24 August 2026 | 55.43 (-0.82%) | 55.74 | 55.33 - 55.74 | 0.4039 times | Fri 21 August 2026 | 55.89 (0.87%) | 55.72 | 55.47 - 55.90 | 0.7789 times | Thu 20 August 2026 | 55.41 (-1.16%) | 55.73 | 55.36 - 55.78 | 1.0078 times | Wed 19 August 2026 | 56.06 (0.36%) | 56.24 | 56.04 - 56.41 | 0.7389 times | Tue 18 August 2026 | 55.86 (-1.32%) | 56.30 | 55.86 - 56.41 | 0.6414 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 53.49 and 54.61
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 54.406666666667 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.08 (-2.03%) | 55.13 | 54.01 - 55.13 | 0.4394 times | Fri 28 August 2026 | 55.20 (-1.23%) | 55.74 | 55.19 - 55.92 | 1.1084 times | Fri 21 August 2026 | 55.89 (-1.67%) | 56.68 | 55.36 - 56.72 | 0.8236 times | Fri 14 August 2026 | 56.84 (1.36%) | 55.93 | 55.79 - 56.84 | 0.9683 times | Fri 07 August 2026 | 56.08 (4.35%) | 53.99 | 53.99 - 56.14 | 1.2125 times | Fri 31 July 2026 | 53.74 (0.56%) | 53.92 | 53.15 - 54.16 | 0.7762 times | Fri 24 July 2026 | 53.44 (0%) | 53.68 | 53.39 - 53.95 | 0.1763 times | Fri 24 July 2026 | 53.44 (-1.6%) | 54.42 | 53.30 - 54.58 | 1.4716 times | Fri 17 July 2026 | 54.31 (-0.49%) | 54.47 | 53.92 - 54.99 | 1.0108 times | Fri 10 July 2026 | 54.58 (-0.93%) | 55.04 | 53.60 - 55.52 | 2.0129 times | Thu 02 July 2026 | 55.09 (0.57%) | 54.99 | 54.40 - 56.25 | 1.4683 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 53.77 and 54.32
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 54.216666666667 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.08 (-1.42%) | 54.41 | 54.01 - 54.56 | 0.0393 times | Mon 31 August 2026 | 54.86 (2.08%) | 53.99 | 53.99 - 56.84 | 0.7707 times | Fri 31 July 2026 | 53.74 (-3.64%) | 55.57 | 53.15 - 56.25 | 1.0887 times | Tue 30 June 2026 | 55.77 (7.13%) | 51.81 | 50.37 - 55.88 | 0.9599 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.785 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.717 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.9644 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9807 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.002 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6925 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.793 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 55.54 |
| 20 day DMA | 55.75 |
| 35 day DMA | 55.02 |
| 50 day DMA | 54.93 |
| 100 day DMA | 53.03 |
| 150 day DMA | 51.16 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 55.32 | 55.55 |
| 12 day EMA | 55.32 | 55.54 | 55.66 |
| 20 day EMA | 55.34 | 55.47 | 55.53 |
| 35 day EMA | 55.17 | 55.23 | 55.25 |
| 50 day EMA | 54.78 | 54.81 | 54.81 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.42 | 55.53 |
| 12 day SMA | 55.54 | 55.77 | 55.92 |
| 20 day SMA | 55.75 | 55.83 | 55.82 |
| 35 day SMA | 55.02 | 55.04 | 55.02 |
| 50 day SMA | 54.93 | 54.91 | 54.88 |
| 100 day SMA | 53.03 | 52.98 | 52.91 |
| 150 day SMA | 51.16 | 51.12 | 51.08 |
| 200 day SMA | 50.1 | 50.05 | 50 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.