Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 47.12 and 48.28
| Daily Target 1 | 46.88 |
| Daily Target 2 | 47.36 |
| Daily Target 3 | 48.036666666667 |
| Daily Target 4 | 48.52 |
| Daily Target 5 | 49.2 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.85 (-2.11%) | 48.71 | 47.55 - 48.71 | 1.2915 times | Fri 20 February 2026 | 48.88 (0.08%) | 48.50 | 48.50 - 49.27 | 2.0231 times | Thu 19 February 2026 | 48.84 (0.16%) | 48.46 | 48.36 - 48.85 | 1.0967 times | Wed 18 February 2026 | 48.76 (0.39%) | 48.58 | 48.39 - 49.15 | 0.7651 times | Tue 17 February 2026 | 48.57 (0.23%) | 48.45 | 47.88 - 48.70 | 0.8853 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.7271 times | Fri 13 February 2026 | 48.46 (1.06%) | 48.09 | 48.00 - 48.82 | 0.7271 times | Thu 12 February 2026 | 47.95 (-1.88%) | 49.21 | 47.72 - 49.21 | 0.8838 times | Wed 11 February 2026 | 48.87 (-0.45%) | 49.45 | 48.49 - 49.50 | 0.7241 times | Tue 10 February 2026 | 49.09 (0%) | 49.14 | 49.08 - 49.50 | 0.8762 times | Mon 09 February 2026 | 49.09 (0.55%) | 48.78 | 48.55 - 49.22 | 1.4603 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 47.12 and 48.28
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 48.036666666667 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.85 (-2.11%) | 48.71 | 47.55 - 48.71 | 0.1966 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.7262 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.1107 times | Fri 13 February 2026 | 48.46 (-0.74%) | 48.78 | 47.72 - 49.50 | 0.7111 times | Fri 06 February 2026 | 48.82 (2.26%) | 47.54 | 47.13 - 48.93 | 2.6924 times | Fri 30 January 2026 | 47.74 (-2.33%) | 48.82 | 47.50 - 49.07 | 1.2924 times | Fri 23 January 2026 | 48.88 (-0.14%) | 48.11 | 48.09 - 50.09 | 1.3996 times | Fri 16 January 2026 | 48.95 (1.43%) | 48.16 | 47.98 - 49.34 | 1.0548 times | Fri 09 January 2026 | 48.26 (4.53%) | 46.38 | 46.38 - 48.45 | 1.1444 times | Fri 02 January 2026 | 46.17 (-1.6%) | 46.63 | 45.77 - 46.79 | 0.6718 times | Fri 26 December 2025 | 46.92 (0.28%) | 46.68 | 46.68 - 47.37 | 0.509 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 47.49 and 49.86
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 48.16 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.85 (0.23%) | 47.54 | 47.13 - 49.50 | 0.8739 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9919 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6855 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7851 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8997 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.9206 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.766 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.2248 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.08 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 1.7726 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 7.4829 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 48.64 |
| 20 day DMA | 48.4 |
| 35 day DMA | 48.42 |
| 50 day DMA | 47.92 |
| 100 day DMA | 46.66 |
| 150 day DMA | 45.74 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.74 | 48.67 |
| 12 day EMA | 48.48 | 48.6 | 48.55 |
| 20 day EMA | 48.45 | 48.51 | 48.47 |
| 35 day EMA | 48.13 | 48.15 | 48.11 |
| 50 day EMA | 47.89 | 47.89 | 47.85 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 48.7 | 48.62 |
| 12 day SMA | 48.64 | 48.59 | 48.51 |
| 20 day SMA | 48.4 | 48.45 | 48.45 |
| 35 day SMA | 48.42 | 48.37 | 48.29 |
| 50 day SMA | 47.92 | 47.91 | 47.87 |
| 100 day SMA | 46.66 | 46.64 | 46.6 |
| 150 day SMA | 45.74 | 45.7 | 45.65 |
| 200 day SMA | 44.35 | 44.3 | 44.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.