Use Dark Theme
bell notificationshomepagelogin

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong Daily Stock price targets for IntuitInc INTU are 660.98 and 670.37

Daily Target 1658.97
Daily Target 2662.99
Daily Target 3668.36333333333
Daily Target 4672.38
Daily Target 5677.75

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Fri 29 August 2025 667.00 (-0.18%) 668.20 664.35 - 673.74 0.6014 times
Thu 28 August 2025 668.20 (0.76%) 663.66 661.98 - 674.62 0.7813 times
Wed 27 August 2025 663.17 (0.55%) 661.79 654.36 - 664.33 0.6378 times
Tue 26 August 2025 659.54 (0.39%) 658.00 656.44 - 666.42 1.4195 times
Mon 25 August 2025 656.96 (-0.86%) 664.99 655.75 - 670.43 0.8305 times
Fri 22 August 2025 662.66 (-5.03%) 655.00 642.52 - 670.39 2.4026 times
Thu 21 August 2025 697.76 (-0.2%) 697.01 692.83 - 701.00 0.9475 times
Wed 20 August 2025 699.15 (-0.27%) 703.98 695.69 - 705.10 0.7907 times
Tue 19 August 2025 701.03 (-2.26%) 715.08 698.77 - 719.10 0.9741 times
Mon 18 August 2025 717.21 (0.07%) 717.10 714.84 - 721.54 0.6146 times
Fri 15 August 2025 716.74 (0.86%) 712.34 707.50 - 720.09 0.6609 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 660.68 and 680.94

Weekly Target 1645.07
Weekly Target 2656.03
Weekly Target 3665.32666666667
Weekly Target 4676.29
Weekly Target 5685.59

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Fri 29 August 2025 667.00 (0.65%) 664.99 654.36 - 674.62 1.3255 times
Fri 22 August 2025 662.66 (-7.55%) 717.10 642.52 - 721.54 1.7783 times
Fri 15 August 2025 716.74 (-4.31%) 747.62 699.06 - 750.55 1.1635 times
Fri 08 August 2025 749.00 (-3.5%) 785.42 747.24 - 794.09 0.6462 times
Fri 01 August 2025 776.15 (-1.25%) 785.03 772.35 - 813.70 0.9956 times
Fri 25 July 2025 785.95 (4.43%) 753.98 751.51 - 790.50 0.839 times
Fri 18 July 2025 752.63 (0.63%) 749.59 742.39 - 763.23 0.7501 times
Fri 11 July 2025 747.90 (-4.19%) 780.27 743.50 - 788.13 0.8257 times
Thu 03 July 2025 780.64 (0.52%) 782.52 765.81 - 790.60 0.7245 times
Fri 27 June 2025 776.57 (2.03%) 759.67 751.06 - 787.22 0.9516 times
Fri 20 June 2025 761.14 (0.95%) 768.46 750.38 - 769.64 0.7351 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 578.98 and 730.55

Monthly Target 1549.63
Monthly Target 2608.32
Monthly Target 3701.20333333333
Monthly Target 4759.89
Monthly Target 5852.77

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Fri 29 August 2025 667.00 (-15.05%) 786.14 642.52 - 794.09 1.2144 times
Thu 31 July 2025 785.13 (-0.32%) 788.70 742.39 - 813.70 0.8909 times
Mon 30 June 2025 787.63 (4.53%) 750.55 748.34 - 790.50 0.8451 times
Fri 30 May 2025 753.47 (20.08%) 624.49 622.42 - 761.02 1.1466 times
Wed 30 April 2025 627.47 (2.2%) 610.87 532.65 - 629.31 1.0478 times
Mon 31 March 2025 613.99 (0.02%) 617.86 563.72 - 620.81 0.9579 times
Fri 28 February 2025 613.84 (2.05%) 600.40 553.24 - 638.99 1.1364 times
Fri 31 January 2025 601.51 (-4.29%) 637.00 586.00 - 637.73 1.0607 times
Tue 31 December 2024 628.50 (-1.62%) 643.61 623.41 - 679.85 0.6703 times
Tue 26 November 2024 638.83 (4.67%) 605.00 603.00 - 714.78 1.0298 times
Thu 31 October 2024 610.30 (-1.72%) 618.02 599.65 - 629.47 0.7825 times

 monthly chart IntuitInc

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 662.97
12 day DMA 685.01
20 day DMA 709.34
35 day DMA 736.1
50 day DMA 746.25
100 day DMA 706.32
150 day DMA 668.6
200 day DMA 662.47

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA668.44669.16669.64
12 day EMA684.8688.03691.64
20 day EMA702.01705.69709.63
35 day EMA720.67723.83727.11
50 day EMA739.34742.29745.31

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA662.97662.11668.02
12 day SMA685.01688.73692.5
20 day SMA709.34715.25722.21
35 day SMA736.1738.41741.3
50 day SMA746.25748.21749.92
100 day SMA706.32705.09703.97
150 day SMA668.6668.15667.77
200 day SMA662.47662.24661.95
Back to top Use Dark Theme