Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 274.18 and 286.25
| Daily Target 1 | 271.74 |
| Daily Target 2 | 276.61 |
| Daily Target 3 | 283.81 |
| Daily Target 4 | 288.68 |
| Daily Target 5 | 295.88 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 281.48 (-1.03%) | 286.51 | 278.94 - 291.01 | 0.5168 times | Wed 22 July 2026 | 284.40 (-1.9%) | 291.25 | 284.00 - 296.44 | 0.6006 times | Tue 21 July 2026 | 289.92 (-1.34%) | 280.06 | 278.96 - 295.38 | 1.1798 times | Mon 20 July 2026 | 293.87 (0.95%) | 284.51 | 279.44 - 295.41 | 0.904 times | Fri 17 July 2026 | 291.11 (-1.23%) | 292.00 | 288.93 - 302.07 | 0.8107 times | Thu 16 July 2026 | 294.75 (5.42%) | 280.60 | 277.57 - 298.45 | 1.0579 times | Wed 15 July 2026 | 279.59 (-0.97%) | 287.60 | 278.73 - 289.50 | 0.9032 times | Tue 14 July 2026 | 282.34 (-2.56%) | 287.98 | 268.50 - 289.49 | 1.0214 times | Mon 13 July 2026 | 289.76 (5.38%) | 278.70 | 278.70 - 296.00 | 2.4382 times | Fri 10 July 2026 | 274.96 (0.57%) | 273.99 | 272.35 - 280.35 | 0.5673 times | Thu 09 July 2026 | 273.39 (0.48%) | 260.63 | 259.37 - 273.86 | 1.1506 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 271.46 and 288.96
| Weekly Target 1 | 268.12 |
| Weekly Target 2 | 274.8 |
| Weekly Target 3 | 285.62 |
| Weekly Target 4 | 292.3 |
| Weekly Target 5 | 303.12 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 281.48 (-3.31%) | 284.51 | 278.94 - 296.44 | 0.4492 times | Fri 17 July 2026 | 291.11 (5.87%) | 278.70 | 268.50 - 302.07 | 0.8744 times | Fri 10 July 2026 | 274.96 (-0.14%) | 275.99 | 259.37 - 283.79 | 0.6761 times | Thu 02 July 2026 | 275.35 (3.19%) | 271.35 | 259.11 - 277.57 | 0.5525 times | Fri 26 June 2026 | 266.83 (0.17%) | 259.42 | 252.84 - 271.12 | 1.0321 times | Thu 18 June 2026 | 266.37 (-3.74%) | 283.00 | 259.23 - 287.69 | 0.7756 times | Fri 12 June 2026 | 276.73 (-6.76%) | 297.33 | 268.01 - 308.74 | 1.1186 times | Fri 05 June 2026 | 296.80 (-10.47%) | 338.70 | 293.67 - 363.18 | 1.2394 times | Fri 29 May 2026 | 331.52 (3.58%) | 318.60 | 298.84 - 332.52 | 1.2845 times | Fri 22 May 2026 | 320.05 (-18.56%) | 392.80 | 302.36 - 423.99 | 1.9976 times | Fri 15 May 2026 | 393.01 (-0.83%) | 392.52 | 366.30 - 400.08 | 0.5692 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 270.43 and 313.13
| Monthly Target 1 | 238.27 |
| Monthly Target 2 | 259.88 |
| Monthly Target 3 | 280.97333333333 |
| Monthly Target 4 | 302.58 |
| Monthly Target 5 | 323.67 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 281.48 (7.86%) | 261.85 | 259.37 - 302.07 | 0.7336 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.4403 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.4658 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.9781 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.1551 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.6549 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.7512 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.6198 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5584 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.6429 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.7357 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 288.16 |
| 12 day DMA | 283.97 |
| 20 day DMA | 277.63 |
| 35 day DMA | 279.3 |
| 50 day DMA | 301.07 |
| 100 day DMA | 358.2 |
| 150 day DMA | 414.97 |
| 200 day DMA | 475.55 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.69 | 287.79 | 289.48 |
| 12 day EMA | 283.93 | 284.38 | 284.38 |
| 20 day EMA | 283.9 | 284.15 | 284.12 |
| 35 day EMA | 295.56 | 296.39 | 297.1 |
| 50 day EMA | 307.4 | 308.46 | 309.44 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.16 | 290.81 | 289.85 |
| 12 day SMA | 283.97 | 283.95 | 282.92 |
| 20 day SMA | 277.63 | 276.67 | 275.34 |
| 35 day SMA | 279.3 | 280.46 | 282.45 |
| 50 day SMA | 301.07 | 303.3 | 305.54 |
| 100 day SMA | 358.2 | 359.48 | 360.59 |
| 150 day SMA | 414.97 | 417.56 | 420.03 |
| 200 day SMA | 475.55 | 477.49 | 479.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.