IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc Strong Daily Stock price targets for IntuitInc INTU are 745.7 and 754.06 | Daily Target 1 | 739.39 | | Daily Target 2 | 743.65 | | Daily Target 3 | 747.75333333333 | | Daily Target 4 | 752.01 | | Daily Target 5 | 756.11 |
Daily price and volume Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
747.90 (0%) |
745.55 |
743.50 - 751.86 |
0.6853 times |
Thu 10 July 2025 |
747.90 (-2.82%) |
768.43 |
745.13 - 769.98 |
1.1666 times |
Wed 09 July 2025 |
769.59 (-1.52%) |
782.67 |
766.05 - 783.00 |
0.9722 times |
Tue 08 July 2025 |
781.48 (-0.27%) |
784.57 |
775.84 - 784.62 |
0.9402 times |
Mon 07 July 2025 |
783.61 (0.38%) |
780.27 |
778.76 - 788.13 |
0.8475 times |
Thu 03 July 2025 |
780.64 (0.9%) |
777.57 |
776.69 - 784.54 |
0.5382 times |
Wed 02 July 2025 |
773.70 (-0.76%) |
773.90 |
765.91 - 775.33 |
0.9766 times |
Tue 01 July 2025 |
779.61 (-1.02%) |
788.70 |
765.81 - 790.60 |
1.2582 times |
Mon 30 June 2025 |
787.63 (1.42%) |
782.52 |
779.13 - 790.50 |
1.2733 times |
Fri 27 June 2025 |
776.57 (0.48%) |
771.16 |
771.16 - 787.22 |
1.3418 times |
Thu 26 June 2025 |
772.86 (1.98%) |
759.38 |
758.53 - 773.38 |
0.9286 times |
Weekly price and charts IntuitInc Strong weekly Stock price targets for IntuitInc INTU are 723.39 and 768.02 | Weekly Target 1 | 715.21 | | Weekly Target 2 | 731.56 | | Weekly Target 3 | 759.84333333333 | | Weekly Target 4 | 776.19 | | Weekly Target 5 | 804.47 |
Weekly price and volumes for Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
747.90 (-4.19%) |
780.27 |
743.50 - 788.13 |
0.8844 times |
Thu 03 July 2025 |
780.64 (0.52%) |
782.52 |
765.81 - 790.60 |
0.7759 times |
Fri 27 June 2025 |
776.57 (2.03%) |
759.67 |
751.06 - 787.22 |
1.0191 times |
Fri 20 June 2025 |
761.14 (0.95%) |
768.46 |
750.38 - 769.64 |
0.7873 times |
Fri 13 June 2025 |
753.98 (-2.28%) |
770.22 |
752.34 - 772.00 |
0.8139 times |
Fri 06 June 2025 |
771.58 (2.4%) |
750.55 |
748.34 - 773.45 |
0.9275 times |
Fri 30 May 2025 |
753.47 (4.63%) |
724.51 |
722.45 - 761.02 |
1.3873 times |
Fri 23 May 2025 |
720.13 (7.44%) |
666.46 |
659.00 - 734.18 |
1.4401 times |
Fri 16 May 2025 |
670.28 (2.51%) |
665.00 |
651.73 - 672.81 |
1.0603 times |
Fri 09 May 2025 |
653.88 (3.51%) |
630.67 |
622.94 - 662.49 |
0.9041 times |
Fri 02 May 2025 |
631.68 (1.21%) |
623.32 |
610.22 - 636.81 |
0.7943 times |
Monthly price and charts IntuitInc Strong monthly Stock price targets for IntuitInc INTU are 722.15 and 769.25 | Monthly Target 1 | 713.57 | | Monthly Target 2 | 730.73 | | Monthly Target 3 | 760.66666666667 | | Monthly Target 4 | 777.83 | | Monthly Target 5 | 807.77 |
Monthly price and volumes Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
747.90 (-5.04%) |
788.70 |
743.50 - 790.60 |
0.3509 times |
Mon 30 June 2025 |
787.63 (4.53%) |
750.55 |
748.34 - 790.50 |
0.9397 times |
Fri 30 May 2025 |
753.47 (20.08%) |
624.49 |
622.42 - 761.02 |
1.2751 times |
Wed 30 April 2025 |
627.47 (2.2%) |
610.87 |
532.65 - 629.31 |
1.1651 times |
Mon 31 March 2025 |
613.99 (0.02%) |
617.86 |
563.72 - 620.81 |
1.0652 times |
Fri 28 February 2025 |
613.84 (2.05%) |
600.40 |
553.24 - 638.99 |
1.2637 times |
Fri 31 January 2025 |
601.51 (-4.29%) |
637.00 |
586.00 - 637.73 |
1.1795 times |
Tue 31 December 2024 |
628.50 (-1.62%) |
643.61 |
623.41 - 679.85 |
0.7454 times |
Tue 26 November 2024 |
638.83 (4.67%) |
605.00 |
603.00 - 714.78 |
1.1452 times |
Thu 31 October 2024 |
610.30 (-1.72%) |
618.02 |
599.65 - 629.47 |
0.8702 times |
Mon 30 September 2024 |
621.00 (-1.47%) |
632.64 |
611.81 - 660.90 |
0.7724 times |
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value | | 5 day DMA | 766.1 | | 12 day DMA | 771.61 | | 20 day DMA | 767.34 | | 35 day DMA | 755.5 | | 50 day DMA | 722.64 | | 100 day DMA | 658 | | 150 day DMA | 645.43 | | 200 day DMA | 642.72 | EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 760.64 | 767.01 | 776.56 | | 12 day EMA | 766.21 | 769.54 | 773.47 | | 20 day EMA | 762.04 | 763.53 | 765.18 | | 35 day EMA | 739.83 | 739.36 | 738.86 | | 50 day EMA | 716.91 | 715.65 | 714.33 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 766.1 | 772.64 | 777.8 | | 12 day SMA | 771.61 | 772.54 | 773.76 | | 20 day SMA | 767.34 | 768.05 | 768.87 | | 35 day SMA | 755.5 | 753.29 | 751.08 | | 50 day SMA | 722.64 | 720.05 | 717.57 | | 100 day SMA | 658 | 656.4 | 654.76 | | 150 day SMA | 645.43 | 644.68 | 643.96 | | 200 day SMA | 642.72 | 642.21 | 641.74 |
|
|
