IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc Strong Daily Stock price targets for IntuitInc INTU are 660.67 and 678.77 | Daily Target 1 | 646.31 | | Daily Target 2 | 656.93 | | Daily Target 3 | 664.41 | | Daily Target 4 | 675.03 | | Daily Target 5 | 682.51 |
Daily price and volume Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
667.55 (1.73%) |
656.00 |
653.79 - 671.89 |
1.1646 times |
Thu 30 October 2025 |
656.18 (0.02%) |
653.08 |
652.50 - 665.93 |
1.0542 times |
Wed 29 October 2025 |
656.04 (-3.37%) |
667.58 |
649.10 - 669.62 |
1.4623 times |
Tue 28 October 2025 |
678.93 (-0.65%) |
684.73 |
678.24 - 688.90 |
0.8101 times |
Mon 27 October 2025 |
683.39 (0.04%) |
686.97 |
677.29 - 689.17 |
0.9684 times |
Fri 24 October 2025 |
683.09 (0.79%) |
684.26 |
680.22 - 688.00 |
0.7549 times |
Thu 23 October 2025 |
677.72 (1.04%) |
671.46 |
669.56 - 680.98 |
1.0829 times |
Wed 22 October 2025 |
670.77 (-0.63%) |
674.20 |
670.43 - 682.47 |
0.9343 times |
Tue 21 October 2025 |
675.04 (1.54%) |
665.67 |
661.00 - 676.88 |
0.8826 times |
Mon 20 October 2025 |
664.77 (0.51%) |
663.28 |
658.48 - 668.86 |
0.8856 times |
Fri 17 October 2025 |
661.39 (2.23%) |
647.57 |
646.84 - 662.27 |
1.3316 times |
Weekly price and charts IntuitInc Strong weekly Stock price targets for IntuitInc INTU are 638.29 and 678.36 | Weekly Target 1 | 628.54 | | Weekly Target 2 | 648.04 | | Weekly Target 3 | 668.60666666667 | | Weekly Target 4 | 688.11 | | Weekly Target 5 | 708.68 |
Weekly price and volumes for Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
667.55 (-2.27%) |
686.97 |
649.10 - 689.17 |
0.9092 times |
Fri 24 October 2025 |
683.09 (3.28%) |
663.28 |
658.48 - 688.00 |
0.7561 times |
Fri 17 October 2025 |
661.39 (3.05%) |
643.20 |
642.64 - 662.27 |
0.8982 times |
Fri 10 October 2025 |
641.79 (-5.61%) |
667.02 |
641.23 - 676.17 |
1.2958 times |
Fri 03 October 2025 |
679.94 (-2.62%) |
700.05 |
668.36 - 703.96 |
1.1227 times |
Fri 26 September 2025 |
698.26 (1.5%) |
686.53 |
683.53 - 705.08 |
1.1694 times |
Fri 19 September 2025 |
687.92 (6.48%) |
647.36 |
640.26 - 700.00 |
1.5731 times |
Fri 12 September 2025 |
646.03 (-3.98%) |
676.58 |
645.31 - 679.40 |
1.224 times |
Fri 05 September 2025 |
672.82 (0.87%) |
655.26 |
655.08 - 677.00 |
0.8564 times |
Fri 29 August 2025 |
667.00 (0%) |
668.20 |
664.35 - 673.74 |
0.195 times |
Fri 29 August 2025 |
667.00 (0.65%) |
664.99 |
654.36 - 674.62 |
1.3847 times |
Monthly price and charts IntuitInc Strong monthly Stock price targets for IntuitInc INTU are 630.42 and 678.36 | Monthly Target 1 | 618.04 | | Monthly Target 2 | 642.8 | | Monthly Target 3 | 665.98333333333 | | Monthly Target 4 | 690.74 | | Monthly Target 5 | 713.92 |
Monthly price and volumes Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
667.55 (-2.25%) |
679.84 |
641.23 - 689.17 |
0.9647 times |
Tue 30 September 2025 |
682.91 (2.39%) |
655.26 |
640.26 - 705.08 |
1.1518 times |
Fri 29 August 2025 |
667.00 (-15.05%) |
786.14 |
642.52 - 794.09 |
1.1895 times |
Thu 31 July 2025 |
785.13 (-0.32%) |
788.70 |
742.39 - 813.70 |
0.8417 times |
Mon 30 June 2025 |
787.63 (4.53%) |
750.55 |
748.34 - 790.50 |
0.7984 times |
Fri 30 May 2025 |
753.47 (20.08%) |
624.49 |
622.42 - 761.02 |
1.0833 times |
Wed 30 April 2025 |
627.47 (2.2%) |
610.87 |
532.65 - 629.31 |
0.9899 times |
Mon 31 March 2025 |
613.99 (0.02%) |
617.86 |
563.72 - 620.81 |
0.905 times |
Fri 28 February 2025 |
613.84 (2.05%) |
600.40 |
553.24 - 638.99 |
1.0736 times |
Fri 31 January 2025 |
601.51 (-4.29%) |
637.00 |
586.00 - 637.73 |
1.0021 times |
Tue 31 December 2024 |
628.50 (-1.62%) |
643.61 |
623.41 - 679.85 |
0.6333 times |
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value | | 5 day DMA | 668.42 | | 12 day DMA | 668.49 | | 20 day DMA | 663 | | 35 day DMA | 671.26 | | 50 day DMA | 669.06 | | 100 day DMA | 712.63 | | 150 day DMA | 691.01 | | 200 day DMA | 667.28 | EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 666.38 | 665.8 | 670.61 | | 12 day EMA | 667.59 | 667.6 | 669.67 | | 20 day EMA | 668.07 | 668.13 | 669.39 | | 35 day EMA | 668.5 | 668.56 | 669.29 | | 50 day EMA | 671.1 | 671.24 | 671.85 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 668.42 | 671.53 | 675.83 | | 12 day SMA | 668.49 | 667.25 | 667.33 | | 20 day SMA | 663 | 663.62 | 664.9 | | 35 day SMA | 671.26 | 670.64 | 670.77 | | 50 day SMA | 669.06 | 668.96 | 669.8 | | 100 day SMA | 712.63 | 713.59 | 714.75 | | 150 day SMA | 691.01 | 690.65 | 690.37 | | 200 day SMA | 667.28 | 666.98 | 666.81 |
|
|
