Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 393.6 and 411.93
| Daily Target 1 | 389.84 |
| Daily Target 2 | 397.35 |
| Daily Target 3 | 408.17333333333 |
| Daily Target 4 | 415.68 |
| Daily Target 5 | 426.5 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 404.85 (0%) | 407.82 | 400.67 - 419.00 | 0.906 times | Mon 20 April 2026 | 404.83 (2.94%) | 393.90 | 391.91 - 404.87 | 0.8125 times | Fri 17 April 2026 | 393.25 (1.59%) | 396.25 | 389.21 - 399.20 | 0.92 times | Thu 16 April 2026 | 387.08 (-0.68%) | 400.50 | 385.70 - 405.00 | 0.5831 times | Wed 15 April 2026 | 389.72 (6.25%) | 375.00 | 372.76 - 392.05 | 0.9669 times | Tue 14 April 2026 | 366.81 (-0.71%) | 370.30 | 364.33 - 378.47 | 0.381 times | Mon 13 April 2026 | 369.44 (5.23%) | 354.50 | 352.01 - 370.45 | 1.0059 times | Fri 10 April 2026 | 351.08 (-2.93%) | 363.53 | 342.11 - 367.00 | 1.5166 times | Thu 09 April 2026 | 361.66 (-7.15%) | 380.20 | 354.55 - 382.03 | 1.5461 times | Wed 08 April 2026 | 389.51 (-5.05%) | 416.80 | 386.21 - 417.20 | 1.3618 times | Tue 07 April 2026 | 410.24 (-1.71%) | 413.62 | 407.51 - 418.96 | 0.6197 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 398.38 and 425.47
| Weekly Target 1 | 378.16 |
| Weekly Target 2 | 391.51 |
| Weekly Target 3 | 405.25333333333 |
| Weekly Target 4 | 418.6 |
| Weekly Target 5 | 432.34 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 404.85 (2.95%) | 393.90 | 391.91 - 419.00 | 0.3721 times | Fri 17 April 2026 | 393.25 (12.01%) | 354.50 | 352.01 - 405.00 | 0.8352 times | Fri 10 April 2026 | 351.08 (-16.9%) | 419.92 | 342.11 - 422.62 | 1.2287 times | Thu 02 April 2026 | 422.48 (1.45%) | 419.39 | 413.75 - 436.59 | 0.5334 times | Fri 27 March 2026 | 416.44 (-8.63%) | 456.00 | 409.50 - 464.99 | 0.7489 times | Fri 20 March 2026 | 455.76 (3.59%) | 445.32 | 440.67 - 474.77 | 0.567 times | Fri 13 March 2026 | 439.96 (-8.6%) | 472.05 | 428.99 - 481.00 | 0.9439 times | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 1.6729 times | Fri 27 February 2026 | 409.03 (7.48%) | 374.95 | 349.00 - 409.63 | 2.03 times | Fri 20 February 2026 | 380.55 (-4.72%) | 393.08 | 375.40 - 398.13 | 1.0679 times | Fri 13 February 2026 | 399.40 (0%) | 397.02 | 389.32 - 407.39 | 0.3056 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 326.24 and 420.72
| Monthly Target 1 | 300.04 |
| Monthly Target 2 | 352.44 |
| Monthly Target 3 | 394.51666666667 |
| Monthly Target 4 | 446.92 |
| Monthly Target 5 | 489 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 404.85 (-6.37%) | 433.01 | 342.11 - 436.59 | 0.8701 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.4222 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 2.0376 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.9249 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.7632 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.6875 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.7915 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.9058 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.9354 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.6619 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.6279 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 395.95 |
| 12 day DMA | 387.15 |
| 20 day DMA | 403.19 |
| 35 day DMA | 423.64 |
| 50 day DMA | 414.35 |
| 100 day DMA | 510.62 |
| 150 day DMA | 562.47 |
| 200 day DMA | 602.56 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.18 | 391.84 | 385.34 |
| 12 day EMA | 395.52 | 393.82 | 391.82 |
| 20 day EMA | 402 | 401.7 | 401.37 |
| 35 day EMA | 407.02 | 407.15 | 407.29 |
| 50 day EMA | 415.44 | 415.87 | 416.32 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.95 | 388.34 | 381.26 |
| 12 day SMA | 387.15 | 388.62 | 390.38 |
| 20 day SMA | 403.19 | 405.8 | 408.35 |
| 35 day SMA | 423.64 | 423.76 | 423.49 |
| 50 day SMA | 414.35 | 415.13 | 415.73 |
| 100 day SMA | 510.62 | 513.1 | 515.68 |
| 150 day SMA | 562.47 | 564.11 | 565.72 |
| 200 day SMA | 602.56 | 604.44 | 606.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.