Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 323.46 and 339.34
| Daily Target 1 | 320.39 |
| Daily Target 2 | 326.53 |
| Daily Target 3 | 336.26666666667 |
| Daily Target 4 | 342.41 |
| Daily Target 5 | 352.15 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 332.68 (-3.37%) | 344.34 | 330.12 - 346.00 | 0.4799 times | Thu 03 September 2026 | 344.30 (0.4%) | 351.93 | 340.82 - 363.70 | 0.8397 times | Wed 02 September 2026 | 342.94 (-0.58%) | 343.18 | 339.32 - 348.40 | 0.4086 times | Tue 01 September 2026 | 344.93 (-4%) | 353.10 | 343.00 - 357.21 | 0.6072 times | Mon 31 August 2026 | 359.30 (0.35%) | 356.05 | 355.07 - 365.77 | 0.7003 times | Fri 28 August 2026 | 358.06 (2.89%) | 347.82 | 345.25 - 358.43 | 0.936 times | Thu 27 August 2026 | 348.00 (0.61%) | 353.54 | 335.00 - 355.50 | 1.079 times | Wed 26 August 2026 | 345.88 (-3.24%) | 323.46 | 322.57 - 351.39 | 2.6005 times | Tue 25 August 2026 | 357.46 (-3.37%) | 364.35 | 356.02 - 367.85 | 1.6355 times | Mon 24 August 2026 | 369.92 (0.8%) | 366.47 | 365.01 - 372.98 | 0.7134 times | Fri 21 August 2026 | 367.00 (1.43%) | 364.94 | 360.07 - 371.70 | 0.7837 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 313.58 and 349.23
| Weekly Target 1 | 307.21 |
| Weekly Target 2 | 319.94 |
| Weekly Target 3 | 342.85666666667 |
| Weekly Target 4 | 355.59 |
| Weekly Target 5 | 378.51 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 332.68 (-7.09%) | 356.05 | 330.12 - 365.77 | 0.9234 times | Fri 28 August 2026 | 358.06 (-2.44%) | 366.47 | 322.57 - 372.98 | 2.1184 times | Fri 21 August 2026 | 367.00 (6.17%) | 343.75 | 332.10 - 371.70 | 0.8458 times | Fri 14 August 2026 | 345.66 (6.28%) | 322.82 | 321.66 - 362.00 | 0.9793 times | Fri 07 August 2026 | 325.25 (2.88%) | 324.35 | 306.15 - 336.30 | 0.8175 times | Fri 31 July 2026 | 316.16 (6.69%) | 297.25 | 296.91 - 336.94 | 1.1872 times | Fri 24 July 2026 | 296.33 (0%) | 286.64 | 286.30 - 296.70 | 0.2388 times | Fri 24 July 2026 | 296.33 (1.79%) | 284.51 | 278.94 - 296.70 | 0.8343 times | Fri 17 July 2026 | 291.11 (5.87%) | 278.70 | 268.50 - 302.07 | 1.1591 times | Fri 10 July 2026 | 274.96 (-0.14%) | 275.99 | 259.37 - 283.79 | 0.8963 times | Thu 02 July 2026 | 275.35 (3.19%) | 271.35 | 259.11 - 277.57 | 0.7324 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 314.61 and 348.19
| Monthly Target 1 | 308.59 |
| Monthly Target 2 | 320.63 |
| Monthly Target 3 | 342.16666666667 |
| Monthly Target 4 | 354.21 |
| Monthly Target 5 | 375.75 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 332.68 (-7.41%) | 353.10 | 330.12 - 363.70 | 0.1637 times | Mon 31 August 2026 | 359.30 (13.64%) | 324.35 | 306.15 - 372.98 | 1.1463 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 1.0762 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.3597 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.3838 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.9233 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.0904 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.5623 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.7091 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.5852 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5271 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 344.83 |
| 12 day DMA | 352.69 |
| 20 day DMA | 349.51 |
| 35 day DMA | 332.5 |
| 50 day DMA | 316.25 |
| 100 day DMA | 329.77 |
| 150 day DMA | 358.77 |
| 200 day DMA | 423.95 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.65 | 347.64 | 349.31 |
| 12 day EMA | 346.58 | 349.11 | 349.98 |
| 20 day EMA | 343.23 | 344.34 | 344.34 |
| 35 day EMA | 330.31 | 330.17 | 329.34 |
| 50 day EMA | 314.41 | 313.66 | 312.41 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.83 | 349.91 | 350.65 |
| 12 day SMA | 352.69 | 355.18 | 355.68 |
| 20 day SMA | 349.51 | 349.14 | 348.02 |
| 35 day SMA | 332.5 | 331.39 | 329.87 |
| 50 day SMA | 316.25 | 314.93 | 313.14 |
| 100 day SMA | 329.77 | 330.32 | 330.77 |
| 150 day SMA | 358.77 | 359.45 | 360.4 |
| 200 day SMA | 423.95 | 425.54 | 427.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.