Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 341.3 and 367.25
| Daily Target 1 | 335.22 |
| Daily Target 2 | 347.38 |
| Daily Target 3 | 361.16666666667 |
| Daily Target 4 | 373.33 |
| Daily Target 5 | 387.12 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 359.55 (-5.52%) | 374.95 | 349.00 - 374.95 | 1.1907 times | Fri 20 February 2026 | 380.55 (-0.26%) | 380.88 | 378.88 - 392.96 | 0.891 times | Thu 19 February 2026 | 381.54 (-2.06%) | 390.50 | 379.16 - 390.50 | 0.6417 times | Wed 18 February 2026 | 389.57 (2.74%) | 380.25 | 375.50 - 398.13 | 0.9808 times | Tue 17 February 2026 | 379.17 (-5.07%) | 393.08 | 375.40 - 397.00 | 1.1869 times | Fri 13 February 2026 | 399.40 (0%) | 397.02 | 389.32 - 407.39 | 1.0591 times | Fri 13 February 2026 | 399.40 (0.36%) | 397.02 | 389.32 - 407.39 | 1.0587 times | Thu 12 February 2026 | 397.96 (-0.43%) | 397.95 | 391.15 - 409.00 | 0.9378 times | Wed 11 February 2026 | 399.69 (-5.15%) | 419.60 | 392.38 - 422.00 | 1.3176 times | Tue 10 February 2026 | 421.39 (-3.68%) | 438.00 | 420.36 - 451.09 | 0.7357 times | Mon 09 February 2026 | 437.50 (-1.4%) | 438.67 | 430.94 - 441.16 | 0.8061 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 341.3 and 367.25
| Weekly Target 1 | 335.22 |
| Weekly Target 2 | 347.38 |
| Weekly Target 3 | 361.16666666667 |
| Weekly Target 4 | 373.33 |
| Weekly Target 5 | 387.12 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 359.55 (-5.52%) | 374.95 | 349.00 - 374.95 | 0.4629 times | Fri 20 February 2026 | 380.55 (-4.72%) | 393.08 | 375.40 - 398.13 | 1.4385 times | Fri 13 February 2026 | 399.40 (0%) | 397.02 | 389.32 - 407.39 | 0.4117 times | Fri 13 February 2026 | 399.40 (-9.98%) | 438.67 | 389.32 - 451.09 | 1.8877 times | Fri 06 February 2026 | 443.70 (-11.1%) | 496.07 | 411.11 - 502.62 | 1.7925 times | Fri 30 January 2026 | 499.12 (-11.5%) | 564.66 | 491.72 - 569.38 | 1.0947 times | Fri 23 January 2026 | 563.97 (3.44%) | 540.23 | 520.69 - 564.57 | 0.7596 times | Fri 16 January 2026 | 545.22 (-15.72%) | 640.10 | 535.10 - 642.96 | 0.9012 times | Fri 09 January 2026 | 646.90 (2.77%) | 629.46 | 619.70 - 657.81 | 0.7654 times | Fri 02 January 2026 | 629.46 (-6.96%) | 672.80 | 622.23 - 678.57 | 0.4856 times | Fri 26 December 2025 | 676.55 (0.78%) | 675.22 | 666.40 - 679.26 | 0.255 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 277.47 and 431.09
| Monthly Target 1 | 250.1 |
| Monthly Target 2 | 304.83 |
| Monthly Target 3 | 403.72333333333 |
| Monthly Target 4 | 458.45 |
| Monthly Target 5 | 557.34 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 359.55 (-27.96%) | 496.07 | 349.00 - 502.62 | 1.7126 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 1.072 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.8846 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.7969 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.9174 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.0499 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.0842 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.7672 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.7277 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 0.9874 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 0.9023 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 378.08 |
| 12 day DMA | 399.12 |
| 20 day DMA | 433.87 |
| 35 day DMA | 501.25 |
| 50 day DMA | 551.05 |
| 100 day DMA | 604.57 |
| 150 day DMA | 638.59 |
| 200 day DMA | 663.38 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378 | 387.22 | 390.56 |
| 12 day EMA | 402.6 | 410.42 | 415.85 |
| 20 day EMA | 433.52 | 441.3 | 447.69 |
| 35 day EMA | 486.89 | 494.39 | 501.09 |
| 50 day EMA | 542.9 | 550.38 | 557.31 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.08 | 386.05 | 389.82 |
| 12 day SMA | 399.12 | 405.4 | 410.82 |
| 20 day SMA | 433.87 | 443.98 | 453.15 |
| 35 day SMA | 501.25 | 508.96 | 517.02 |
| 50 day SMA | 551.05 | 557.1 | 562.61 |
| 100 day SMA | 604.57 | 607.8 | 610.94 |
| 150 day SMA | 638.59 | 641.28 | 643.76 |
| 200 day SMA | 663.38 | 664.72 | 665.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.