IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc Strong Daily Stock price targets for IntuitInc INTU are 584.58 and 601.57 | Daily Target 1 | 572.09 | | Daily Target 2 | 580.08 | | Daily Target 3 | 589.07666666667 | | Daily Target 4 | 597.07 | | Daily Target 5 | 606.07 |
Daily price and volume Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
588.08 (0%) |
587.65 |
581.08 - 598.07 |
0 times |
| Wed 16 April 2025 |
588.08 (0%) |
587.65 |
581.08 - 598.07 |
0 times |
| Wed 16 April 2025 |
588.08 (0%) |
587.65 |
581.08 - 598.07 |
1.7982 times |
| Wed 16 April 2025 |
588.08 (0%) |
587.65 |
581.08 - 598.07 |
0 times |
| Wed 16 April 2025 |
588.08 (-1.01%) |
587.65 |
581.08 - 598.07 |
0 times |
| Tue 15 April 2025 |
594.08 (0.09%) |
598.97 |
591.35 - 600.56 |
1.0672 times |
| Mon 14 April 2025 |
593.55 (1.11%) |
600.00 |
585.82 - 600.00 |
1.1121 times |
| Fri 11 April 2025 |
587.04 (1.66%) |
573.29 |
569.47 - 588.46 |
1.335 times |
| Thu 10 April 2025 |
577.47 (-3.19%) |
583.08 |
558.66 - 585.97 |
2.0743 times |
| Wed 09 April 2025 |
596.48 (9.63%) |
541.54 |
539.11 - 598.55 |
2.6132 times |
| Tue 08 April 2025 |
544.07 (-2.19%) |
564.63 |
537.55 - 568.60 |
2.5046 times |
Weekly price and charts IntuitInc Strong weekly Stock price targets for IntuitInc INTU are 584.58 and 601.57 | Weekly Target 1 | 572.09 | | Weekly Target 2 | 580.08 | | Weekly Target 3 | 589.07666666667 | | Weekly Target 4 | 597.07 | | Weekly Target 5 | 606.07 |
Weekly price and volumes for Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
588.08 (0%) |
587.65 |
581.08 - 598.07 |
0 times |
| Wed 16 April 2025 |
588.08 (0%) |
587.65 |
581.08 - 598.07 |
0 times |
| Wed 16 April 2025 |
588.08 (0%) |
587.65 |
581.08 - 598.07 |
0.3794 times |
| Wed 16 April 2025 |
588.08 (0%) |
587.65 |
581.08 - 598.07 |
0 times |
| Wed 16 April 2025 |
588.08 (0.18%) |
600.00 |
581.08 - 600.56 |
0.4598 times |
| Fri 11 April 2025 |
587.04 (4.54%) |
548.01 |
532.65 - 598.55 |
2.3408 times |
| Fri 04 April 2025 |
561.53 (-6.24%) |
600.34 |
560.94 - 625.00 |
2.4225 times |
| Fri 28 March 2025 |
598.92 (-0.85%) |
610.00 |
595.55 - 620.27 |
0.9546 times |
| Fri 21 March 2025 |
604.04 (0.88%) |
595.42 |
590.02 - 609.04 |
1.437 times |
| Fri 14 March 2025 |
598.80 (-1.77%) |
603.89 |
563.72 - 606.35 |
2.0059 times |
| Fri 07 March 2025 |
609.61 (-0.69%) |
617.86 |
587.28 - 620.81 |
1.5674 times |
Monthly price and charts IntuitInc Strong monthly Stock price targets for IntuitInc INTU are 514.19 and 606.54 | Monthly Target 1 | 489.56 | | Monthly Target 2 | 538.82 | | Monthly Target 3 | 581.91 | | Monthly Target 4 | 631.17 | | Monthly Target 5 | 674.26 |
Monthly price and volumes Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
588.08 (-4.22%) |
610.87 |
532.65 - 625.00 |
0.8394 times |
| Mon 31 March 2025 |
613.99 (0.02%) |
617.86 |
563.72 - 620.81 |
1.0967 times |
| Fri 28 February 2025 |
613.84 (2.05%) |
600.40 |
553.24 - 638.99 |
1.301 times |
| Fri 31 January 2025 |
601.51 (-4.29%) |
637.00 |
586.00 - 637.73 |
1.2144 times |
| Tue 31 December 2024 |
628.50 (-1.62%) |
643.61 |
623.41 - 679.85 |
0.7674 times |
| Tue 26 November 2024 |
638.83 (4.67%) |
605.00 |
603.00 - 714.78 |
1.179 times |
| Thu 31 October 2024 |
610.30 (-1.72%) |
618.02 |
599.65 - 629.47 |
0.8958 times |
| Mon 30 September 2024 |
621.00 (-1.47%) |
632.64 |
611.81 - 660.90 |
0.7952 times |
| Fri 30 August 2024 |
630.26 (-2.64%) |
647.00 |
597.22 - 674.78 |
1.0431 times |
| Wed 31 July 2024 |
647.35 (-1.5%) |
652.51 |
619.10 - 674.34 |
0.8679 times |
| Fri 28 June 2024 |
657.21 (14.01%) |
575.61 |
560.53 - 662.51 |
1.0421 times |
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value | | 5 day DMA | 588.08 | | 12 day DMA | 582.44 | | 20 day DMA | 591.25 | | 35 day DMA | 594.4 | | 50 day DMA | 591.46 | | 100 day DMA | 610.15 | | 150 day DMA | 617.79 | | 200 day DMA | 622.95 | EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 588.07 | 588.07 | 588.07 | | 12 day EMA | 588.09 | 588.09 | 588.09 | | 20 day EMA | 589.36 | 589.49 | 589.64 | | 35 day EMA | 590.1 | 590.22 | 590.35 | | 50 day EMA | 591.37 | 591.5 | 591.64 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 588.08 | 589.28 | 590.37 | | 12 day SMA | 582.44 | 580.23 | 581.1 | | 20 day SMA | 591.25 | 592.05 | 592.66 | | 35 day SMA | 594.4 | 595.14 | 595.49 | | 50 day SMA | 591.46 | 591.5 | 591.5 | | 100 day SMA | 610.15 | 611.15 | 612.27 | | 150 day SMA | 617.79 | 617.97 | 618.19 | | 200 day SMA | 622.95 | 623.29 | 623.61 |
|
|
