Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 298.38 and 313.18
| Daily Target 1 | 286.13 |
| Daily Target 2 | 295.82 |
| Daily Target 3 | 300.93 |
| Daily Target 4 | 310.62 |
| Daily Target 5 | 315.73 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 305.51 (2.93%) | 297.33 | 291.24 - 306.04 | 0.6055 times | Fri 05 June 2026 | 296.80 (-1.68%) | 303.82 | 293.67 - 307.00 | 0.9739 times | Thu 04 June 2026 | 301.88 (-3.07%) | 313.35 | 301.05 - 321.11 | 0.9652 times | Wed 03 June 2026 | 311.44 (-3.3%) | 322.59 | 310.29 - 324.00 | 0.7616 times | Tue 02 June 2026 | 322.08 (-8.95%) | 352.48 | 315.50 - 353.50 | 0.996 times | Mon 01 June 2026 | 353.75 (6.71%) | 338.70 | 337.58 - 363.18 | 0.9165 times | Fri 29 May 2026 | 331.52 (5.92%) | 313.49 | 312.00 - 332.52 | 0.9325 times | Thu 28 May 2026 | 313.00 (1.72%) | 307.96 | 303.11 - 319.00 | 1.4519 times | Wed 27 May 2026 | 307.71 (1.07%) | 304.58 | 298.84 - 314.70 | 1.0613 times | Tue 26 May 2026 | 304.46 (-4.87%) | 318.60 | 302.38 - 320.00 | 1.3356 times | Fri 22 May 2026 | 320.05 (4.23%) | 308.53 | 305.06 - 321.04 | 1.916 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 298.38 and 313.18
| Weekly Target 1 | 286.13 |
| Weekly Target 2 | 295.82 |
| Weekly Target 3 | 300.93 |
| Weekly Target 4 | 310.62 |
| Weekly Target 5 | 315.73 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 305.51 (2.93%) | 297.33 | 291.24 - 306.04 | 0.2092 times | Fri 05 June 2026 | 296.80 (-10.47%) | 338.70 | 293.67 - 363.18 | 1.5937 times | Fri 29 May 2026 | 331.52 (3.58%) | 318.60 | 298.84 - 332.52 | 1.6517 times | Fri 22 May 2026 | 320.05 (-18.56%) | 392.80 | 302.36 - 423.99 | 2.5687 times | Fri 15 May 2026 | 393.01 (-0.83%) | 392.52 | 366.30 - 400.08 | 0.7319 times | Fri 08 May 2026 | 396.31 (2%) | 390.00 | 381.51 - 411.80 | 0.4018 times | Wed 06 May 2026 | 388.55 (-2.63%) | 400.07 | 381.51 - 418.15 | 0.3298 times | Fri 01 May 2026 | 399.04 (0.78%) | 396.00 | 380.00 - 408.42 | 0.6561 times | Fri 24 April 2026 | 395.95 (0.69%) | 393.90 | 373.96 - 419.00 | 0.9621 times | Fri 17 April 2026 | 393.25 (12.01%) | 354.50 | 352.01 - 405.00 | 0.8952 times | Fri 10 April 2026 | 351.08 (-16.9%) | 419.92 | 342.11 - 422.62 | 1.3169 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 262.41 and 334.35
| Monthly Target 1 | 248.04 |
| Monthly Target 2 | 276.77 |
| Monthly Target 3 | 319.97666666667 |
| Monthly Target 4 | 348.71 |
| Monthly Target 5 | 391.92 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 305.51 (-7.85%) | 338.70 | 291.24 - 363.18 | 0.5032 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.6259 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 1.0849 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.2812 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.8356 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.8332 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.6875 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.6193 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.7131 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.816 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.8426 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 307.54 |
| 12 day DMA | 314.61 |
| 20 day DMA | 344.33 |
| 35 day DMA | 366.79 |
| 50 day DMA | 375.77 |
| 100 day DMA | 413.09 |
| 150 day DMA | 493.06 |
| 200 day DMA | 537.06 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.51 | 310.01 | 316.61 |
| 12 day EMA | 323.03 | 326.21 | 331.55 |
| 20 day EMA | 337.6 | 340.98 | 345.63 |
| 35 day EMA | 355.94 | 358.91 | 362.57 |
| 50 day EMA | 373.61 | 376.39 | 379.64 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.54 | 317.19 | 324.13 |
| 12 day SMA | 314.61 | 321.17 | 329.76 |
| 20 day SMA | 344.33 | 348.87 | 354.37 |
| 35 day SMA | 366.79 | 369.62 | 372.38 |
| 50 day SMA | 375.77 | 377.98 | 380.7 |
| 100 day SMA | 413.09 | 415.7 | 418.79 |
| 150 day SMA | 493.06 | 495.48 | 497.87 |
| 200 day SMA | 537.06 | 538.85 | 540.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.