Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 336.44 and 349.75
| Daily Target 1 | 334.12 |
| Daily Target 2 | 338.76 |
| Daily Target 3 | 347.43333333333 |
| Daily Target 4 | 352.07 |
| Daily Target 5 | 360.74 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 343.39 (-3.26%) | 351.42 | 342.80 - 356.11 | 0.8688 times | Thu 22 October 2026 | 354.95 (5.79%) | 332.87 | 332.02 - 358.03 | 0.9753 times | Wed 21 October 2026 | 335.51 (0.04%) | 333.00 | 331.13 - 336.26 | 0.3519 times | Tue 20 October 2026 | 335.37 (2.99%) | 327.55 | 324.37 - 341.79 | 0.5626 times | Mon 19 October 2026 | 325.62 (0.14%) | 322.85 | 317.93 - 327.19 | 0.8763 times | Fri 16 October 2026 | 325.15 (-1.52%) | 334.68 | 320.86 - 336.26 | 1.2093 times | Thu 15 October 2026 | 330.17 (6.36%) | 314.36 | 314.00 - 332.27 | 1.5421 times | Wed 14 October 2026 | 310.44 (2.98%) | 301.60 | 298.83 - 311.66 | 1.0047 times | Tue 13 October 2026 | 301.45 (-1.48%) | 307.57 | 300.80 - 312.00 | 1.2567 times | Mon 12 October 2026 | 305.99 (1.07%) | 307.75 | 304.44 - 314.95 | 1.3523 times | Fri 09 October 2026 | 302.75 (-0.37%) | 305.05 | 300.10 - 309.76 | 0.892 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 330.66 and 370.76
| Weekly Target 1 | 299.68 |
| Weekly Target 2 | 321.54 |
| Weekly Target 3 | 339.78333333333 |
| Weekly Target 4 | 361.64 |
| Weekly Target 5 | 379.88 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 343.39 (5.61%) | 322.85 | 317.93 - 358.03 | 0.6397 times | Fri 16 October 2026 | 325.15 (7.4%) | 307.75 | 298.83 - 336.26 | 1.1202 times | Fri 09 October 2026 | 302.75 (7.71%) | 282.00 | 279.90 - 309.76 | 1.0222 times | Fri 02 October 2026 | 281.08 (1.94%) | 270.15 | 262.32 - 291.53 | 1.0039 times | Fri 25 September 2026 | 275.72 (-9.06%) | 301.53 | 271.43 - 310.74 | 0.9339 times | Fri 18 September 2026 | 303.19 (-5.72%) | 325.00 | 300.67 - 342.31 | 1.1669 times | Fri 11 September 2026 | 321.57 (-3.34%) | 326.08 | 309.80 - 327.00 | 0.7187 times | Fri 04 September 2026 | 332.68 (-7.09%) | 356.05 | 330.12 - 365.77 | 0.8063 times | Fri 28 August 2026 | 358.06 (-2.44%) | 366.47 | 322.57 - 372.98 | 1.8498 times | Fri 21 August 2026 | 367.00 (6.17%) | 343.75 | 332.10 - 371.70 | 0.7386 times | Fri 14 August 2026 | 345.66 (6.28%) | 322.82 | 321.66 - 362.00 | 0.8551 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 308.7 and 392.73
| Monthly Target 1 | 241.11 |
| Monthly Target 2 | 292.25 |
| Monthly Target 3 | 325.14 |
| Monthly Target 4 | 376.28 |
| Monthly Target 5 | 409.17 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 343.39 (24.55%) | 275.10 | 274.00 - 358.03 | 0.7358 times | Wed 30 September 2026 | 275.71 (-23.26%) | 353.10 | 262.32 - 363.70 | 0.9732 times | Mon 31 August 2026 | 359.30 (13.64%) | 324.35 | 306.15 - 372.98 | 1.0273 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 0.9645 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.2186 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.2402 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.8275 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 0.9772 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.4002 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.6355 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.5244 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 338.97 |
| 12 day DMA | 322.89 |
| 20 day DMA | 306.17 |
| 35 day DMA | 307.49 |
| 50 day DMA | 321.12 |
| 100 day DMA | 306.75 |
| 150 day DMA | 332.24 |
| 200 day DMA | 364.44 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.32 | 337.28 | 328.45 |
| 12 day EMA | 325.88 | 322.7 | 316.84 |
| 20 day EMA | 318.73 | 316.13 | 312.04 |
| 35 day EMA | 319.86 | 318.48 | 316.33 |
| 50 day EMA | 324.34 | 323.56 | 322.28 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.97 | 335.32 | 330.36 |
| 12 day SMA | 322.89 | 319.04 | 313.62 |
| 20 day SMA | 306.17 | 302.79 | 298.89 |
| 35 day SMA | 307.49 | 307.52 | 307.18 |
| 50 day SMA | 321.12 | 321.42 | 321.01 |
| 100 day SMA | 306.75 | 306.43 | 306.11 |
| 150 day SMA | 332.24 | 332.83 | 333.51 |
| 200 day SMA | 364.44 | 365.96 | 367.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.