IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc Strong Daily Stock price targets for IntuitInc INTU are 668.37 and 678.53 | Daily Target 1 | 660.62 | | Daily Target 2 | 665.96 | | Daily Target 3 | 670.78 | | Daily Target 4 | 676.12 | | Daily Target 5 | 680.94 |
Daily price and volume Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
671.30 (0.36%) |
667.80 |
665.44 - 675.60 |
2.077 times |
Thu 18 December 2025 |
668.88 (1.23%) |
663.75 |
661.50 - 676.54 |
0.9304 times |
Wed 17 December 2025 |
660.78 (-1.28%) |
671.02 |
660.16 - 676.21 |
1.0202 times |
Tue 16 December 2025 |
669.35 (2.25%) |
654.39 |
648.21 - 671.51 |
0.8094 times |
Mon 15 December 2025 |
654.60 (-2.43%) |
670.04 |
653.02 - 671.37 |
0.7785 times |
Fri 12 December 2025 |
670.93 (-0.75%) |
679.40 |
666.87 - 681.20 |
0.8849 times |
Thu 11 December 2025 |
676.01 (2.05%) |
659.43 |
657.92 - 678.33 |
1.2838 times |
Wed 10 December 2025 |
662.43 (1.02%) |
653.95 |
652.75 - 669.43 |
0.7279 times |
Tue 09 December 2025 |
655.75 (-0.07%) |
653.42 |
650.47 - 660.77 |
0.6323 times |
Mon 08 December 2025 |
656.24 (-2.58%) |
671.04 |
653.74 - 671.78 |
0.8556 times |
Fri 05 December 2025 |
673.63 (1.55%) |
664.48 |
663.54 - 676.60 |
1.0744 times |
Weekly price and charts IntuitInc Strong weekly Stock price targets for IntuitInc INTU are 659.76 and 688.09 | Weekly Target 1 | 637.02 | | Weekly Target 2 | 654.16 | | Weekly Target 3 | 665.35 | | Weekly Target 4 | 682.49 | | Weekly Target 5 | 693.68 |
Weekly price and volumes for Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
671.30 (0.06%) |
670.04 |
648.21 - 676.54 |
1.5589 times |
Fri 12 December 2025 |
670.93 (-0.4%) |
671.04 |
650.47 - 681.20 |
1.2171 times |
Fri 05 December 2025 |
673.63 (6.24%) |
629.11 |
623.99 - 676.60 |
1.1097 times |
Fri 28 November 2025 |
634.08 (-4.38%) |
665.38 |
619.82 - 671.01 |
1.0457 times |
Fri 21 November 2025 |
663.15 (0.11%) |
662.51 |
637.44 - 682.27 |
1.4537 times |
Fri 14 November 2025 |
662.41 (2.09%) |
649.54 |
644.36 - 666.82 |
0.946 times |
Fri 07 November 2025 |
648.85 (-2.8%) |
676.19 |
633.47 - 676.19 |
0.7451 times |
Fri 31 October 2025 |
667.55 (0%) |
656.00 |
653.79 - 671.89 |
0.2007 times |
Fri 31 October 2025 |
667.55 (-2.27%) |
686.97 |
649.10 - 689.17 |
0.9407 times |
Fri 24 October 2025 |
683.09 (3.28%) |
663.28 |
658.48 - 688.00 |
0.7824 times |
Fri 17 October 2025 |
661.39 (3.05%) |
643.20 |
642.64 - 662.27 |
0.9294 times |
Monthly price and charts IntuitInc Strong monthly Stock price targets for IntuitInc INTU are 647.65 and 704.86 | Monthly Target 1 | 601.62 | | Monthly Target 2 | 636.46 | | Monthly Target 3 | 658.83 | | Monthly Target 4 | 693.67 | | Monthly Target 5 | 716.04 |
Monthly price and volumes Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
671.30 (5.87%) |
629.11 |
623.99 - 681.20 |
0.84 times |
Fri 28 November 2025 |
634.08 (-5.01%) |
676.19 |
619.82 - 682.27 |
0.9059 times |
Fri 31 October 2025 |
667.55 (-2.25%) |
679.84 |
641.23 - 689.17 |
1.0429 times |
Tue 30 September 2025 |
682.91 (2.39%) |
655.26 |
640.26 - 705.08 |
1.1935 times |
Fri 29 August 2025 |
667.00 (-15.05%) |
786.14 |
642.52 - 794.09 |
1.2325 times |
Thu 31 July 2025 |
785.13 (-0.32%) |
788.70 |
742.39 - 813.70 |
0.8721 times |
Mon 30 June 2025 |
787.63 (4.53%) |
750.55 |
748.34 - 790.50 |
0.8273 times |
Fri 30 May 2025 |
753.47 (20.08%) |
624.49 |
622.42 - 761.02 |
1.1225 times |
Wed 30 April 2025 |
627.47 (2.2%) |
610.87 |
532.65 - 629.31 |
1.0257 times |
Mon 31 March 2025 |
613.99 (0.02%) |
617.86 |
563.72 - 620.81 |
0.9378 times |
Fri 28 February 2025 |
613.84 (2.05%) |
600.40 |
553.24 - 638.99 |
1.1125 times |
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value | | 5 day DMA | 664.98 | | 12 day DMA | 665.27 | | 20 day DMA | 656.29 | | 35 day DMA | 655.5 | | 50 day DMA | 658.08 | | 100 day DMA | 673.85 | | 150 day DMA | 701.41 | | 200 day DMA | 677.68 | EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 667.27 | 665.26 | 663.45 | | 12 day EMA | 663.17 | 661.69 | 660.38 | | 20 day EMA | 660.27 | 659.11 | 658.08 | | 35 day EMA | 659.34 | 658.64 | 658.04 | | 50 day EMA | 659.15 | 658.65 | 658.23 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 664.98 | 664.91 | 666.33 | | 12 day SMA | 665.27 | 663.3 | 660.53 | | 20 day SMA | 656.29 | 654.6 | 653.69 | | 35 day SMA | 655.5 | 655.07 | 654.7 | | 50 day SMA | 658.08 | 657.55 | 657.33 | | 100 day SMA | 673.85 | 675.21 | 676.59 | | 150 day SMA | 701.41 | 701.35 | 701.24 | | 200 day SMA | 677.68 | 677.36 | 677.1 |
|
|
