Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 54.19 and 56.28
| Daily Target 1 | 53.71 |
| Daily Target 2 | 54.67 |
| Daily Target 3 | 55.803333333333 |
| Daily Target 4 | 56.76 |
| Daily Target 5 | 57.89 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.62 (-2.64%) | 56.93 | 54.85 - 56.94 | 1.1755 times | Thu 03 September 2026 | 57.13 (-0.95%) | 58.00 | 56.70 - 58.75 | 1.0754 times | Wed 02 September 2026 | 57.68 (2.76%) | 56.97 | 56.19 - 58.88 | 0.8917 times | Tue 01 September 2026 | 56.13 (-3.66%) | 57.23 | 55.72 - 58.00 | 1.0619 times | Mon 31 August 2026 | 58.26 (-1.29%) | 58.13 | 57.40 - 59.66 | 0.7656 times | Fri 28 August 2026 | 59.02 (1.44%) | 58.37 | 58.08 - 59.53 | 0.777 times | Thu 27 August 2026 | 58.18 (-1.66%) | 59.08 | 57.83 - 59.56 | 1.3588 times | Wed 26 August 2026 | 59.16 (-2.1%) | 60.21 | 58.51 - 60.75 | 1.187 times | Tue 25 August 2026 | 60.43 (0.17%) | 60.42 | 59.97 - 61.56 | 0.8922 times | Mon 24 August 2026 | 60.33 (-0.22%) | 59.87 | 59.06 - 60.70 | 0.815 times | Fri 21 August 2026 | 60.46 (-0.48%) | 61.78 | 60.25 - 62.18 | 0.7809 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 52.83 and 57.64
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 56.71 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.62 (-5.76%) | 58.13 | 54.85 - 59.66 | 0.645 times | Fri 28 August 2026 | 59.02 (-2.38%) | 59.87 | 57.83 - 61.56 | 0.6527 times | Fri 21 August 2026 | 60.46 (0.07%) | 60.73 | 58.92 - 63.20 | 0.5664 times | Fri 14 August 2026 | 60.42 (0.68%) | 60.09 | 59.46 - 62.50 | 0.5879 times | Fri 07 August 2026 | 60.01 (5.37%) | 62.78 | 59.23 - 65.00 | 1.8657 times | Fri 31 July 2026 | 56.95 (15.68%) | 50.57 | 50.57 - 59.79 | 1.2085 times | Fri 24 July 2026 | 49.23 (0%) | 49.86 | 48.70 - 50.15 | 0.2985 times | Fri 24 July 2026 | 49.23 (-9.87%) | 54.32 | 48.34 - 56.76 | 1.5043 times | Fri 17 July 2026 | 54.62 (-6.92%) | 58.62 | 52.81 - 59.47 | 1.326 times | Fri 10 July 2026 | 58.68 (0.7%) | 58.51 | 55.13 - 60.67 | 1.3451 times | Thu 02 July 2026 | 58.27 (9.16%) | 54.12 | 52.01 - 58.54 | 1.6767 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 53.22 and 57.25
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 56.45 |
| Monthly Target 4 | 58.05 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.62 (-4.53%) | 57.23 | 54.85 - 58.88 | 0.0654 times | Mon 31 August 2026 | 58.26 (2.3%) | 62.78 | 57.40 - 65.00 | 0.452 times | Fri 31 July 2026 | 56.95 (6.87%) | 53.55 | 48.34 - 60.67 | 0.7935 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 1.0417 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7911 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.2273 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.4592 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.9897 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.2007 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9794 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6564 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 58.6 |
| 20 day DMA | 59.37 |
| 35 day DMA | 57.9 |
| 50 day DMA | 57.4 |
| 100 day DMA | 51.69 |
| 150 day DMA | 50.71 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 57.64 | 57.89 |
| 12 day EMA | 58.03 | 58.47 | 58.71 |
| 20 day EMA | 58.32 | 58.6 | 58.76 |
| 35 day EMA | 57.74 | 57.86 | 57.9 |
| 50 day EMA | 56.74 | 56.79 | 56.78 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 57.64 | 57.85 |
| 12 day SMA | 58.6 | 59.06 | 59.26 |
| 20 day SMA | 59.37 | 59.59 | 59.73 |
| 35 day SMA | 57.9 | 57.84 | 57.76 |
| 50 day SMA | 57.4 | 57.36 | 57.26 |
| 100 day SMA | 51.69 | 51.62 | 51.51 |
| 150 day SMA | 50.71 | 50.71 | 50.75 |
| 200 day SMA | 56.86 | 56.95 | 57.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.