Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMakemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip Strong Daily Stock price targets for Makemytrip MMYT are 99.55 and 101.51 | Daily Target 1 | 99.03 | | Daily Target 2 | 100.06 | | Daily Target 3 | 100.99333333333 | | Daily Target 4 | 102.02 | | Daily Target 5 | 102.95 |
Daily price and volume Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
101.08 (0.17%) |
101.53 |
99.97 - 101.93 |
0.636 times |
Tue 27 May 2025 |
100.91 (-2.38%) |
105.00 |
100.90 - 105.23 |
1.0139 times |
Fri 23 May 2025 |
103.37 (2.62%) |
99.55 |
99.16 - 104.31 |
0.7434 times |
Thu 22 May 2025 |
100.73 (0.09%) |
100.74 |
98.60 - 101.51 |
0.9111 times |
Wed 21 May 2025 |
100.64 (-3%) |
103.08 |
100.63 - 103.52 |
0.7781 times |
Tue 20 May 2025 |
103.75 (-1.01%) |
104.50 |
102.31 - 104.50 |
0.6554 times |
Mon 19 May 2025 |
104.81 (-0.6%) |
103.59 |
103.21 - 105.74 |
0.8374 times |
Fri 16 May 2025 |
105.44 (0.26%) |
103.66 |
102.50 - 106.25 |
1.4379 times |
Thu 15 May 2025 |
105.17 (0.08%) |
105.09 |
105.00 - 108.50 |
1.3285 times |
Wed 14 May 2025 |
105.09 (-1.41%) |
110.00 |
101.42 - 110.59 |
1.6582 times |
Tue 13 May 2025 |
106.59 (2.76%) |
105.00 |
103.88 - 108.25 |
2.2289 times |
Weekly price and charts Makemytrip Strong weekly Stock price targets for Makemytrip MMYT are 97.9 and 103.16 | Weekly Target 1 | 96.83 | | Weekly Target 2 | 98.96 | | Weekly Target 3 | 102.09333333333 | | Weekly Target 4 | 104.22 | | Weekly Target 5 | 107.35 |
Weekly price and volumes for Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
101.08 (-2.22%) |
105.00 |
99.97 - 105.23 |
0.3948 times |
Fri 23 May 2025 |
103.37 (-1.96%) |
103.59 |
98.60 - 105.74 |
0.9393 times |
Fri 16 May 2025 |
105.44 (7.68%) |
105.84 |
100.62 - 110.59 |
2.2147 times |
Fri 09 May 2025 |
97.92 (-12.96%) |
112.20 |
94.20 - 113.85 |
2.8396 times |
Fri 02 May 2025 |
112.50 (4.52%) |
107.81 |
100.63 - 112.99 |
1.7373 times |
Fri 25 April 2025 |
107.64 (4.2%) |
102.97 |
99.33 - 107.91 |
1.1304 times |
Thu 17 April 2025 |
103.30 (1.38%) |
101.01 |
99.61 - 104.05 |
0.3337 times |
Wed 16 April 2025 |
101.89 (0%) |
101.01 |
99.61 - 102.69 |
0 times |
Wed 16 April 2025 |
101.89 (0%) |
101.01 |
100.16 - 102.69 |
0.4101 times |
Wed 16 April 2025 |
101.89 (0%) |
101.01 |
99.61 - 102.69 |
0 times |
Wed 16 April 2025 |
101.89 (4.1%) |
98.40 |
96.37 - 103.53 |
0.6634 times |
Monthly price and charts Makemytrip Strong monthly Stock price targets for Makemytrip MMYT are 87.82 and 107.47 | Monthly Target 1 | 83.39 | | Monthly Target 2 | 92.24 | | Monthly Target 3 | 103.04333333333 | | Monthly Target 4 | 111.89 | | Monthly Target 5 | 122.69 |
Monthly price and volumes Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
101.08 (-3.57%) |
105.17 |
94.20 - 113.85 |
1.0262 times |
Wed 30 April 2025 |
104.82 (6.97%) |
98.18 |
84.83 - 108.32 |
1.1559 times |
Mon 31 March 2025 |
97.99 (1.8%) |
96.42 |
81.84 - 109.00 |
1.2223 times |
Fri 28 February 2025 |
96.26 (-11.91%) |
108.01 |
91.00 - 120.72 |
1.2048 times |
Fri 31 January 2025 |
109.27 (-2.68%) |
112.28 |
97.00 - 122.35 |
1.1749 times |
Tue 31 December 2024 |
112.28 (-1.72%) |
118.65 |
109.00 - 122.67 |
0.4779 times |
Tue 26 November 2024 |
114.25 (12.57%) |
101.93 |
96.54 - 114.69 |
0.7653 times |
Thu 31 October 2024 |
101.49 (9.19%) |
93.51 |
85.86 - 106.84 |
1.1606 times |
Mon 30 September 2024 |
92.95 (-3.35%) |
95.18 |
87.84 - 110.49 |
0.9776 times |
Fri 30 August 2024 |
96.17 (2.76%) |
94.65 |
76.95 - 101.50 |
0.8346 times |
Wed 31 July 2024 |
93.59 (11.28%) |
85.14 |
81.33 - 100.22 |
1.3708 times |
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value | | 5 day DMA | 101.35 | | 12 day DMA | 103.44 | | 20 day DMA | 104.95 | | 35 day DMA | 103.95 | | 50 day DMA | 102.19 | | 100 day DMA | 102.38 | | 150 day DMA | 104.51 | | 200 day DMA | 102.84 | EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.78 | 102.13 | 102.74 | | 12 day EMA | 102.92 | 103.25 | 103.68 | | 20 day EMA | 103.38 | 103.62 | 103.9 | | 35 day EMA | 102.64 | 102.73 | 102.84 | | 50 day EMA | 101.46 | 101.48 | 101.5 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.35 | 101.88 | 102.66 | | 12 day SMA | 103.44 | 103.18 | 102.86 | | 20 day SMA | 104.95 | 105.16 | 105.34 | | 35 day SMA | 103.95 | 103.75 | 103.67 | | 50 day SMA | 102.19 | 102.08 | 101.98 | | 100 day SMA | 102.38 | 102.55 | 102.71 | | 150 day SMA | 104.51 | 104.54 | 104.56 | | 200 day SMA | 102.84 | 102.78 | 102.69 |
|
|
