Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 54.28 and 58.98
| Daily Target 1 | 50.4 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 55.103333333333 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 59.8 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.49 (6.14%) | 52.19 | 52.06 - 56.76 | 1.3871 times | Mon 20 July 2026 | 53.22 (-2.56%) | 54.32 | 53.08 - 55.89 | 0.9382 times | Fri 17 July 2026 | 54.62 (0.77%) | 52.81 | 52.81 - 54.71 | 1.0652 times | Thu 16 July 2026 | 54.20 (-1.86%) | 55.79 | 53.53 - 55.79 | 1.2041 times | Wed 15 July 2026 | 55.23 (-0.93%) | 55.58 | 54.90 - 57.08 | 0.7772 times | Tue 14 July 2026 | 55.75 (-2.33%) | 55.94 | 54.36 - 56.83 | 1.0992 times | Mon 13 July 2026 | 57.08 (-2.73%) | 58.62 | 56.61 - 59.47 | 0.8886 times | Fri 10 July 2026 | 58.68 (1.12%) | 58.20 | 57.55 - 59.87 | 0.5912 times | Thu 09 July 2026 | 58.03 (1.9%) | 56.76 | 56.18 - 58.14 | 0.8247 times | Wed 08 July 2026 | 56.95 (-2.98%) | 57.06 | 55.13 - 58.00 | 1.2245 times | Tue 07 July 2026 | 58.70 (2.35%) | 58.23 | 58.23 - 60.67 | 1.2311 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 54.28 and 58.98
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 55.103333333333 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 59.8 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.49 (3.42%) | 54.32 | 52.06 - 56.76 | 0.3809 times | Fri 17 July 2026 | 54.62 (-6.92%) | 58.62 | 52.81 - 59.47 | 0.8246 times | Fri 10 July 2026 | 58.68 (0.7%) | 58.51 | 55.13 - 60.67 | 0.8365 times | Thu 02 July 2026 | 58.27 (9.16%) | 54.12 | 52.01 - 58.54 | 1.0428 times | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 1.7072 times | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.1071 times | Fri 12 June 2026 | 43.15 (-2.13%) | 43.80 | 38.26 - 44.90 | 1.4414 times | Fri 05 June 2026 | 44.09 (-5.67%) | 46.55 | 43.41 - 47.99 | 0.6922 times | Fri 29 May 2026 | 46.74 (9.33%) | 43.05 | 41.90 - 48.11 | 0.6351 times | Fri 22 May 2026 | 42.75 (-1.27%) | 43.90 | 39.07 - 45.90 | 1.3321 times | Fri 15 May 2026 | 43.30 (-9.49%) | 46.16 | 42.50 - 47.16 | 0.9424 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 54.28 and 62.89
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 56.406666666667 |
| Monthly Target 4 | 60.75 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.49 (6%) | 53.55 | 52.06 - 60.67 | 0.4562 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 0.939 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7132 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1064 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3155 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.7937 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.0824 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.8829 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.5917 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1188 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7105 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 56.36 |
| 20 day DMA | 55.19 |
| 35 day DMA | 50.5 |
| 50 day DMA | 48.65 |
| 100 day DMA | 47.2 |
| 150 day DMA | 54.81 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 54.61 | 55.31 |
| 12 day EMA | 55.19 | 54.95 | 55.27 |
| 20 day EMA | 54.1 | 53.85 | 53.92 |
| 35 day EMA | 52.13 | 51.87 | 51.79 |
| 50 day EMA | 49.26 | 48.97 | 48.8 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 54.6 | 55.38 |
| 12 day SMA | 56.36 | 56.51 | 56.92 |
| 20 day SMA | 55.19 | 54.67 | 54.34 |
| 35 day SMA | 50.5 | 50.22 | 50.06 |
| 50 day SMA | 48.65 | 48.54 | 48.46 |
| 100 day SMA | 47.2 | 47.2 | 47.24 |
| 150 day SMA | 54.81 | 54.99 | 55.16 |
| 200 day SMA | 61.37 | 61.56 | 61.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.