Use Dark Theme
bell notificationshomepagelogin

Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets Makemytrip

Strong Daily Stock price targets for Makemytrip MMYT are 94.06 and 103.94

Daily Target 192.22
Daily Target 295.9
Daily Target 3102.09666666667
Daily Target 4105.78
Daily Target 5111.98

Daily price and volume Makemytrip

Date Closing Open Range Volume
Tue 21 January 2025 99.59 (-6.75%) 107.55 98.41 - 108.29 2.1318 times
Fri 17 January 2025 106.80 (0%) 106.47 106.00 - 109.13 0.46 times
Fri 17 January 2025 106.80 (1.43%) 106.47 106.00 - 109.13 0.46 times
Thu 16 January 2025 105.29 (0.18%) 105.45 104.89 - 109.19 0.5312 times
Wed 15 January 2025 105.10 (2.18%) 106.59 104.42 - 108.72 1.2558 times
Tue 14 January 2025 102.86 (2.35%) 102.00 102.00 - 104.77 1.0065 times
Mon 13 January 2025 100.50 (-5.55%) 102.85 97.00 - 103.66 1.719 times
Fri 10 January 2025 106.41 (-5.24%) 111.41 105.91 - 113.12 0.9481 times
Wed 08 January 2025 112.30 (0%) 112.17 111.41 - 113.21 0.7438 times
Wed 08 January 2025 112.30 (-0.53%) 112.17 111.41 - 113.21 0.7438 times
Tue 07 January 2025 112.90 (-4.31%) 118.60 111.80 - 118.60 0.6062 times

 Daily chart Makemytrip

Weekly price and charts Makemytrip

Strong weekly Stock price targets for Makemytrip MMYT are 94.06 and 103.94

Weekly Target 192.22
Weekly Target 295.9
Weekly Target 3102.09666666667
Weekly Target 4105.78
Weekly Target 5111.98

Weekly price and volumes for Makemytrip

Date Closing Open Range Volume
Tue 21 January 2025 99.59 (-6.75%) 107.55 98.41 - 108.29 0.9191 times
Fri 17 January 2025 106.80 (0%) 106.47 106.00 - 109.13 0.1983 times
Fri 17 January 2025 106.80 (0.37%) 102.85 97.00 - 109.19 2.1439 times
Fri 10 January 2025 106.41 (-5.24%) 112.17 105.91 - 113.21 0.7295 times
Wed 08 January 2025 112.30 (-4.15%) 119.40 111.41 - 122.35 0.9126 times
Fri 03 January 2025 117.16 (2.3%) 110.71 109.00 - 118.98 0.77 times
Fri 27 December 2024 114.53 (3.18%) 112.00 110.35 - 117.19 0.6253 times
Fri 20 December 2024 111.00 (-5.27%) 117.17 109.62 - 120.30 1.665 times
Fri 13 December 2024 117.17 (2.56%) 118.65 114.54 - 122.67 1.7114 times
Tue 26 November 2024 114.25 (0%) 111.39 110.38 - 114.69 0.3249 times
Tue 26 November 2024 114.25 (5.08%) 109.73 108.25 - 114.69 0.541 times

 weekly chart Makemytrip

Monthly price and charts Makemytrip

Strong monthly Stock price targets for Makemytrip MMYT are 85.62 and 110.97

Monthly Target 180.96
Monthly Target 290.28
Monthly Target 3106.31333333333
Monthly Target 4115.63
Monthly Target 5131.66

Monthly price and volumes Makemytrip

Date Closing Open Range Volume
Tue 21 January 2025 99.59 (-11.3%) 112.28 97.00 - 122.35 0.6148 times
Tue 31 December 2024 112.28 (-1.72%) 118.65 109.00 - 122.67 0.4931 times
Tue 26 November 2024 114.25 (12.57%) 101.93 96.54 - 114.69 0.7897 times
Thu 31 October 2024 101.49 (9.19%) 93.51 85.86 - 106.84 1.1976 times
Mon 30 September 2024 92.95 (-3.35%) 95.18 87.84 - 110.49 1.0087 times
Fri 30 August 2024 96.17 (2.76%) 94.65 76.95 - 101.50 0.8612 times
Wed 31 July 2024 93.59 (11.28%) 85.14 81.33 - 100.22 1.4146 times
Fri 28 June 2024 84.10 (11.26%) 78.00 72.55 - 85.21 0.9354 times
Fri 31 May 2024 75.59 (14.17%) 65.68 65.54 - 89.83 1.3123 times
Tue 30 April 2024 66.21 (-6.81%) 71.40 60.55 - 77.30 1.3727 times
Thu 28 March 2024 71.05 (15.17%) 62.00 57.59 - 71.41 1.1073 times

 monthly chart Makemytrip

DMA SMA EMA moving averages of Makemytrip MMYT

DMA (daily moving average) of Makemytrip MMYT

DMA period DMA value
5 day DMA 104.72
12 day DMA 107.4
20 day DMA 110.46
35 day DMA 112.12
50 day DMA 109.63
100 day DMA 104.59
150 day DMA 99.19
200 day DMA 92.74

EMA (exponential moving average) of Makemytrip MMYT

EMA period EMA current EMA prev EMA prev2
5 day EMA104.04106.26105.99
12 day EMA106.72108.01108.23
20 day EMA108.43109.36109.63
35 day EMA108.69109.23109.37
50 day EMA108.54108.91109

SMA (simple moving average) of Makemytrip MMYT

SMA period SMA current SMA prev SMA prev2
5 day SMA104.72105.37104.11
12 day SMA107.4108.87109.65
20 day SMA110.46111.03111.34
35 day SMA112.12112.34112.23
50 day SMA109.63109.66109.58
100 day SMA104.59104.59104.46
150 day SMA99.1999.0598.86
200 day SMA92.7492.5992.42
Back to top Use Dark Theme