Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMakemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip Strong Daily Stock price targets for Makemytrip MMYT are 94.06 and 103.94 Daily Target 1 | 92.22 | Daily Target 2 | 95.9 | Daily Target 3 | 102.09666666667 | Daily Target 4 | 105.78 | Daily Target 5 | 111.98 |
Daily price and volume Makemytrip
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
99.59 (-6.75%) |
107.55 |
98.41 - 108.29 |
2.1318 times |
Fri 17 January 2025 |
106.80 (0%) |
106.47 |
106.00 - 109.13 |
0.46 times |
Fri 17 January 2025 |
106.80 (1.43%) |
106.47 |
106.00 - 109.13 |
0.46 times |
Thu 16 January 2025 |
105.29 (0.18%) |
105.45 |
104.89 - 109.19 |
0.5312 times |
Wed 15 January 2025 |
105.10 (2.18%) |
106.59 |
104.42 - 108.72 |
1.2558 times |
Tue 14 January 2025 |
102.86 (2.35%) |
102.00 |
102.00 - 104.77 |
1.0065 times |
Mon 13 January 2025 |
100.50 (-5.55%) |
102.85 |
97.00 - 103.66 |
1.719 times |
Fri 10 January 2025 |
106.41 (-5.24%) |
111.41 |
105.91 - 113.12 |
0.9481 times |
Wed 08 January 2025 |
112.30 (0%) |
112.17 |
111.41 - 113.21 |
0.7438 times |
Wed 08 January 2025 |
112.30 (-0.53%) |
112.17 |
111.41 - 113.21 |
0.7438 times |
Tue 07 January 2025 |
112.90 (-4.31%) |
118.60 |
111.80 - 118.60 |
0.6062 times |
Weekly price and charts Makemytrip Strong weekly Stock price targets for Makemytrip MMYT are 94.06 and 103.94 Weekly Target 1 | 92.22 | Weekly Target 2 | 95.9 | Weekly Target 3 | 102.09666666667 | Weekly Target 4 | 105.78 | Weekly Target 5 | 111.98 |
Weekly price and volumes for Makemytrip
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
99.59 (-6.75%) |
107.55 |
98.41 - 108.29 |
0.9191 times |
Fri 17 January 2025 |
106.80 (0%) |
106.47 |
106.00 - 109.13 |
0.1983 times |
Fri 17 January 2025 |
106.80 (0.37%) |
102.85 |
97.00 - 109.19 |
2.1439 times |
Fri 10 January 2025 |
106.41 (-5.24%) |
112.17 |
105.91 - 113.21 |
0.7295 times |
Wed 08 January 2025 |
112.30 (-4.15%) |
119.40 |
111.41 - 122.35 |
0.9126 times |
Fri 03 January 2025 |
117.16 (2.3%) |
110.71 |
109.00 - 118.98 |
0.77 times |
Fri 27 December 2024 |
114.53 (3.18%) |
112.00 |
110.35 - 117.19 |
0.6253 times |
Fri 20 December 2024 |
111.00 (-5.27%) |
117.17 |
109.62 - 120.30 |
1.665 times |
Fri 13 December 2024 |
117.17 (2.56%) |
118.65 |
114.54 - 122.67 |
1.7114 times |
Tue 26 November 2024 |
114.25 (0%) |
111.39 |
110.38 - 114.69 |
0.3249 times |
Tue 26 November 2024 |
114.25 (5.08%) |
109.73 |
108.25 - 114.69 |
0.541 times |
Monthly price and charts Makemytrip Strong monthly Stock price targets for Makemytrip MMYT are 85.62 and 110.97 Monthly Target 1 | 80.96 | Monthly Target 2 | 90.28 | Monthly Target 3 | 106.31333333333 | Monthly Target 4 | 115.63 | Monthly Target 5 | 131.66 |
Monthly price and volumes Makemytrip
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
99.59 (-11.3%) |
112.28 |
97.00 - 122.35 |
0.6148 times |
Tue 31 December 2024 |
112.28 (-1.72%) |
118.65 |
109.00 - 122.67 |
0.4931 times |
Tue 26 November 2024 |
114.25 (12.57%) |
101.93 |
96.54 - 114.69 |
0.7897 times |
Thu 31 October 2024 |
101.49 (9.19%) |
93.51 |
85.86 - 106.84 |
1.1976 times |
Mon 30 September 2024 |
92.95 (-3.35%) |
95.18 |
87.84 - 110.49 |
1.0087 times |
Fri 30 August 2024 |
96.17 (2.76%) |
94.65 |
76.95 - 101.50 |
0.8612 times |
Wed 31 July 2024 |
93.59 (11.28%) |
85.14 |
81.33 - 100.22 |
1.4146 times |
Fri 28 June 2024 |
84.10 (11.26%) |
78.00 |
72.55 - 85.21 |
0.9354 times |
Fri 31 May 2024 |
75.59 (14.17%) |
65.68 |
65.54 - 89.83 |
1.3123 times |
Tue 30 April 2024 |
66.21 (-6.81%) |
71.40 |
60.55 - 77.30 |
1.3727 times |
Thu 28 March 2024 |
71.05 (15.17%) |
62.00 |
57.59 - 71.41 |
1.1073 times |
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
DMA period | DMA value | 5 day DMA | 104.72 | 12 day DMA | 107.4 | 20 day DMA | 110.46 | 35 day DMA | 112.12 | 50 day DMA | 109.63 | 100 day DMA | 104.59 | 150 day DMA | 99.19 | 200 day DMA | 92.74 | EMA (exponential moving average) of Makemytrip MMYT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 104.04 | 106.26 | 105.99 | 12 day EMA | 106.72 | 108.01 | 108.23 | 20 day EMA | 108.43 | 109.36 | 109.63 | 35 day EMA | 108.69 | 109.23 | 109.37 | 50 day EMA | 108.54 | 108.91 | 109 |
SMA (simple moving average) of Makemytrip MMYT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 104.72 | 105.37 | 104.11 | 12 day SMA | 107.4 | 108.87 | 109.65 | 20 day SMA | 110.46 | 111.03 | 111.34 | 35 day SMA | 112.12 | 112.34 | 112.23 | 50 day SMA | 109.63 | 109.66 | 109.58 | 100 day SMA | 104.59 | 104.59 | 104.46 | 150 day SMA | 99.19 | 99.05 | 98.86 | 200 day SMA | 92.74 | 92.59 | 92.42 |
|
|