Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMakemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip Strong Daily Stock price targets for Makemytrip MMYT are 78.63 and 81.26 | Daily Target 1 | 78.17 | | Daily Target 2 | 79.09 | | Daily Target 3 | 80.803333333333 | | Daily Target 4 | 81.72 | | Daily Target 5 | 83.43 |
Daily price and volume Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.00 (-1.14%) |
81.48 |
79.89 - 82.52 |
0.7368 times |
Thu 30 October 2025 |
80.92 (4.68%) |
77.16 |
77.12 - 81.86 |
2.4066 times |
Wed 29 October 2025 |
77.30 (-4.27%) |
81.94 |
76.45 - 83.94 |
1.9732 times |
Tue 28 October 2025 |
80.75 (-10.25%) |
90.00 |
79.45 - 90.80 |
2.0253 times |
Mon 27 October 2025 |
89.97 (0.3%) |
90.55 |
89.87 - 92.09 |
0.3715 times |
Fri 24 October 2025 |
89.70 (0.85%) |
88.99 |
88.96 - 90.33 |
0.3732 times |
Thu 23 October 2025 |
88.94 (-0.36%) |
89.90 |
88.74 - 91.36 |
0.6435 times |
Wed 22 October 2025 |
89.26 (-0.89%) |
90.38 |
88.91 - 91.01 |
0.4579 times |
Tue 21 October 2025 |
90.06 (-0.74%) |
90.23 |
88.54 - 90.78 |
0.6171 times |
Mon 20 October 2025 |
90.73 (1.92%) |
90.35 |
88.52 - 91.55 |
0.3948 times |
Fri 17 October 2025 |
89.02 (0.9%) |
88.25 |
88.00 - 89.89 |
0.4724 times |
Weekly price and charts Makemytrip Strong weekly Stock price targets for Makemytrip MMYT are 70.41 and 86.05 | Weekly Target 1 | 67.21 | | Weekly Target 2 | 73.6 | | Weekly Target 3 | 82.846666666667 | | Weekly Target 4 | 89.24 | | Weekly Target 5 | 98.49 |
Weekly price and volumes for Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.00 (-10.81%) |
90.55 |
76.45 - 92.09 |
2.8426 times |
Fri 24 October 2025 |
89.70 (0.76%) |
90.35 |
88.52 - 91.55 |
0.9408 times |
Fri 17 October 2025 |
89.02 (-2.88%) |
93.15 |
87.95 - 93.72 |
0.81 times |
Fri 10 October 2025 |
91.66 (-2.95%) |
95.70 |
91.51 - 96.60 |
0.9109 times |
Fri 03 October 2025 |
94.45 (-0.23%) |
95.40 |
92.08 - 96.79 |
0.8661 times |
Fri 26 September 2025 |
94.67 (-7.04%) |
101.07 |
94.16 - 103.24 |
0.7833 times |
Fri 19 September 2025 |
101.84 (4.12%) |
97.71 |
95.38 - 102.51 |
1.3722 times |
Fri 12 September 2025 |
97.81 (-2.63%) |
100.45 |
95.44 - 102.25 |
0.7656 times |
Fri 05 September 2025 |
100.45 (1.72%) |
97.58 |
95.21 - 102.33 |
0.5995 times |
Fri 29 August 2025 |
98.75 (0%) |
100.34 |
98.61 - 100.94 |
0.1091 times |
Fri 29 August 2025 |
98.75 (-4.32%) |
102.60 |
98.61 - 103.56 |
0.5485 times |
Monthly price and charts Makemytrip Strong monthly Stock price targets for Makemytrip MMYT are 68.15 and 88.3 | Monthly Target 1 | 64.2 | | Monthly Target 2 | 72.1 | | Monthly Target 3 | 84.35 | | Monthly Target 4 | 92.25 | | Monthly Target 5 | 104.5 |
Monthly price and volumes Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.00 (-14.53%) |
93.05 |
76.45 - 96.60 |
1.3672 times |
Tue 30 September 2025 |
93.60 (-5.22%) |
97.58 |
93.18 - 103.24 |
0.9089 times |
Fri 29 August 2025 |
98.75 (5.51%) |
92.00 |
91.00 - 104.43 |
0.6717 times |
Thu 31 July 2025 |
93.59 (-4.52%) |
97.35 |
89.67 - 104.99 |
1.3767 times |
Mon 30 June 2025 |
98.02 (-3.55%) |
101.25 |
87.71 - 103.98 |
1.8629 times |
Fri 30 May 2025 |
101.63 (-3.04%) |
105.17 |
94.20 - 113.85 |
0.6993 times |
Wed 30 April 2025 |
104.82 (6.97%) |
98.18 |
84.83 - 108.32 |
0.7563 times |
Mon 31 March 2025 |
97.99 (1.8%) |
96.42 |
81.84 - 109.00 |
0.7998 times |
Fri 28 February 2025 |
96.26 (-11.91%) |
108.01 |
91.00 - 120.72 |
0.7883 times |
Fri 31 January 2025 |
109.27 (-2.68%) |
112.28 |
97.00 - 122.35 |
0.7688 times |
Tue 31 December 2024 |
112.28 (-1.72%) |
118.65 |
109.00 - 122.67 |
0.3127 times |
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value | | 5 day DMA | 81.79 | | 12 day DMA | 86.24 | | 20 day DMA | 88.84 | | 35 day DMA | 92.12 | | 50 day DMA | 94.37 | | 100 day DMA | 95.38 | | 150 day DMA | 97.62 | | 200 day DMA | 98.65 | EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.8 | 82.7 | 83.59 | | 12 day EMA | 85.27 | 86.23 | 87.19 | | 20 day EMA | 87.76 | 88.58 | 89.39 | | 35 day EMA | 90.95 | 91.59 | 92.22 | | 50 day EMA | 93.68 | 94.24 | 94.78 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.79 | 83.73 | 85.33 | | 12 day SMA | 86.24 | 87.11 | 87.98 | | 20 day SMA | 88.84 | 89.56 | 90.23 | | 35 day SMA | 92.12 | 92.63 | 93.2 | | 50 day SMA | 94.37 | 94.84 | 95.24 | | 100 day SMA | 95.38 | 95.57 | 95.77 | | 150 day SMA | 97.62 | 97.75 | 97.86 | | 200 day SMA | 98.65 | 98.77 | 98.89 |
|
|
