Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMakemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip Strong Daily Stock price targets for Makemytrip MMYT are 81.99 and 84.88 | Daily Target 1 | 81.4 | | Daily Target 2 | 82.58 | | Daily Target 3 | 84.29 | | Daily Target 4 | 85.47 | | Daily Target 5 | 87.18 |
Daily price and volume Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
83.76 (-0.73%) |
83.92 |
83.11 - 86.00 |
1.0109 times |
Wed 17 December 2025 |
84.38 (-1.66%) |
85.80 |
84.20 - 86.73 |
1.2266 times |
Tue 16 December 2025 |
85.80 (1.43%) |
84.04 |
83.86 - 86.42 |
1.2782 times |
Mon 15 December 2025 |
84.59 (2.41%) |
83.00 |
81.97 - 84.60 |
1.2587 times |
Fri 12 December 2025 |
82.60 (5.21%) |
79.18 |
78.80 - 82.78 |
1.7814 times |
Thu 11 December 2025 |
78.51 (3.11%) |
76.00 |
75.96 - 79.53 |
0.8213 times |
Wed 10 December 2025 |
76.14 (6.18%) |
71.53 |
71.20 - 76.22 |
0.9063 times |
Tue 09 December 2025 |
71.71 (2.66%) |
70.00 |
70.00 - 72.22 |
0.6192 times |
Mon 08 December 2025 |
69.85 (-5.21%) |
73.50 |
69.69 - 73.50 |
0.7061 times |
Fri 05 December 2025 |
73.69 (-1.54%) |
74.77 |
72.86 - 75.43 |
0.3912 times |
Thu 04 December 2025 |
74.84 (2.38%) |
73.58 |
72.99 - 75.72 |
0.444 times |
Weekly price and charts Makemytrip Strong weekly Stock price targets for Makemytrip MMYT are 82.87 and 87.63 | Weekly Target 1 | 79.39 | | Weekly Target 2 | 81.58 | | Weekly Target 3 | 84.153333333333 | | Weekly Target 4 | 86.34 | | Weekly Target 5 | 88.91 |
Weekly price and volumes for Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
83.76 (1.4%) |
83.00 |
81.97 - 86.73 |
1.3069 times |
Fri 12 December 2025 |
82.60 (12.09%) |
73.50 |
69.69 - 82.78 |
1.3234 times |
Fri 05 December 2025 |
73.69 (3.22%) |
71.00 |
70.75 - 75.72 |
0.6728 times |
Fri 28 November 2025 |
71.39 (-3.86%) |
73.83 |
70.10 - 74.88 |
0.6457 times |
Fri 21 November 2025 |
74.26 (-2.56%) |
77.04 |
71.04 - 78.15 |
0.7581 times |
Fri 14 November 2025 |
76.21 (-2.34%) |
78.03 |
74.64 - 78.76 |
0.7572 times |
Fri 07 November 2025 |
78.04 (-2.45%) |
79.22 |
77.20 - 80.99 |
0.8357 times |
Fri 31 October 2025 |
80.00 (0%) |
81.48 |
79.89 - 82.52 |
0.2539 times |
Fri 31 October 2025 |
80.00 (-10.81%) |
90.55 |
76.45 - 92.09 |
2.5894 times |
Fri 24 October 2025 |
89.70 (0.76%) |
90.35 |
88.52 - 91.55 |
0.857 times |
Fri 17 October 2025 |
89.02 (-2.88%) |
93.15 |
87.95 - 93.72 |
0.7378 times |
Monthly price and charts Makemytrip Strong monthly Stock price targets for Makemytrip MMYT are 76.73 and 93.77 | Monthly Target 1 | 63.02 | | Monthly Target 2 | 73.39 | | Monthly Target 3 | 80.06 | | Monthly Target 4 | 90.43 | | Monthly Target 5 | 97.1 |
Monthly price and volumes Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
83.76 (17.33%) |
71.00 |
69.69 - 86.73 |
0.8263 times |
Fri 28 November 2025 |
71.39 (-10.76%) |
79.22 |
70.10 - 80.99 |
0.7497 times |
Fri 31 October 2025 |
80.00 (-14.53%) |
93.05 |
76.45 - 96.60 |
1.4174 times |
Tue 30 September 2025 |
93.60 (-5.22%) |
97.58 |
93.18 - 103.24 |
0.9001 times |
Fri 29 August 2025 |
98.75 (5.51%) |
92.00 |
91.00 - 104.43 |
0.6651 times |
Thu 31 July 2025 |
93.59 (-4.52%) |
97.35 |
89.67 - 104.99 |
1.3632 times |
Mon 30 June 2025 |
98.02 (-3.55%) |
101.25 |
87.71 - 103.98 |
1.8447 times |
Fri 30 May 2025 |
101.63 (-3.04%) |
105.17 |
94.20 - 113.85 |
0.6925 times |
Wed 30 April 2025 |
104.82 (6.97%) |
98.18 |
84.83 - 108.32 |
0.749 times |
Mon 31 March 2025 |
97.99 (1.8%) |
96.42 |
81.84 - 109.00 |
0.792 times |
Fri 28 February 2025 |
96.26 (-11.91%) |
108.01 |
91.00 - 120.72 |
0.7806 times |
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value | | 5 day DMA | 84.23 | | 12 day DMA | 78.25 | | 20 day DMA | 75.9 | | 35 day DMA | 76.58 | | 50 day DMA | 80.29 | | 100 day DMA | 88.78 | | 150 day DMA | 91.96 | | 200 day DMA | 93.99 | EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.07 | 82.72 | 81.89 | | 12 day EMA | 79.88 | 79.18 | 78.23 | | 20 day EMA | 78.58 | 78.04 | 77.37 | | 35 day EMA | 79.7 | 79.46 | 79.17 | | 50 day EMA | 81.82 | 81.74 | 81.63 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.23 | 83.18 | 81.53 | | 12 day SMA | 78.25 | 77.3 | 76.31 | | 20 day SMA | 75.9 | 75.4 | 74.87 | | 35 day SMA | 76.58 | 76.4 | 76.3 | | 50 day SMA | 80.29 | 80.47 | 80.66 | | 100 day SMA | 88.78 | 88.93 | 89.11 | | 150 day SMA | 91.96 | 92.1 | 92.25 | | 200 day SMA | 93.99 | 94.03 | 94.07 |
|
|
