Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 54.65 and 56.28
| Daily Target 1 | 53.34 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 54.973333333333 |
| Daily Target 4 | 55.95 |
| Daily Target 5 | 56.6 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.29 (-1.27%) | 55.09 | 54.00 - 55.63 | 0.6208 times | Fri 20 February 2026 | 56.00 (0.29%) | 56.01 | 54.80 - 56.97 | 0.4387 times | Thu 19 February 2026 | 55.84 (-2.29%) | 56.74 | 54.25 - 56.74 | 1.022 times | Wed 18 February 2026 | 57.15 (0.72%) | 56.65 | 56.09 - 58.22 | 0.3921 times | Tue 17 February 2026 | 56.74 (0.87%) | 56.63 | 55.89 - 57.98 | 0.4794 times | Fri 13 February 2026 | 56.25 (0%) | 58.75 | 54.59 - 58.77 | 1.683 times | Fri 13 February 2026 | 56.25 (-4.19%) | 58.75 | 54.59 - 58.77 | 1.683 times | Thu 12 February 2026 | 58.71 (-1.19%) | 59.79 | 57.30 - 60.35 | 1.1602 times | Wed 11 February 2026 | 59.42 (-4.68%) | 61.82 | 58.60 - 62.55 | 1.0264 times | Tue 10 February 2026 | 62.34 (5.32%) | 59.86 | 59.49 - 63.51 | 1.4945 times | Mon 09 February 2026 | 59.19 (3.66%) | 56.73 | 56.34 - 60.34 | 0.5658 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 54.65 and 56.28
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 54.973333333333 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.29 (-1.27%) | 55.09 | 54.00 - 55.63 | 0.2176 times | Fri 20 February 2026 | 56.00 (-0.44%) | 56.63 | 54.25 - 58.22 | 0.8176 times | Fri 13 February 2026 | 56.25 (0%) | 58.75 | 54.59 - 58.77 | 0.59 times | Fri 13 February 2026 | 56.25 (-1.49%) | 56.73 | 54.59 - 63.51 | 2.079 times | Fri 06 February 2026 | 57.10 (-8.46%) | 62.30 | 53.09 - 65.49 | 2.2302 times | Fri 30 January 2026 | 62.38 (-0.35%) | 62.86 | 60.22 - 64.09 | 1.0512 times | Fri 23 January 2026 | 62.60 (-15.29%) | 72.95 | 62.01 - 75.13 | 1.505 times | Fri 16 January 2026 | 73.90 (-6.04%) | 78.53 | 72.84 - 79.70 | 0.6011 times | Fri 09 January 2026 | 78.65 (-3.96%) | 81.47 | 77.64 - 85.37 | 0.5425 times | Fri 02 January 2026 | 81.89 (-1.63%) | 83.09 | 80.52 - 83.22 | 0.3656 times | Fri 26 December 2025 | 83.25 (-3.63%) | 85.94 | 83.13 - 86.94 | 0.3641 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 47.99 and 60.39
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 57.956666666667 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.29 (-11.37%) | 62.30 | 53.09 - 65.49 | 1.744 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1184 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9123 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6114 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.156 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7341 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5425 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.1118 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.5046 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.5648 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.6108 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 57.52 |
| 20 day DMA | 58.49 |
| 35 day DMA | 65.58 |
| 50 day DMA | 70.99 |
| 100 day DMA | 76.27 |
| 150 day DMA | 83.57 |
| 200 day DMA | 87.33 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 56.53 | 56.79 |
| 12 day EMA | 57.52 | 57.93 | 58.28 |
| 20 day EMA | 59.76 | 60.23 | 60.67 |
| 35 day EMA | 64.46 | 65 | 65.53 |
| 50 day EMA | 69.71 | 70.3 | 70.88 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 56.4 | 56.45 |
| 12 day SMA | 57.52 | 57.67 | 57.63 |
| 20 day SMA | 58.49 | 58.91 | 59.24 |
| 35 day SMA | 65.58 | 66.34 | 67.08 |
| 50 day SMA | 70.99 | 71.41 | 71.73 |
| 100 day SMA | 76.27 | 76.66 | 77.04 |
| 150 day SMA | 83.57 | 83.85 | 84.12 |
| 200 day SMA | 87.33 | 87.62 | 87.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.