Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 40.41 and 43.73
| Daily Target 1 | 39.85 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 43.17 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 46.49 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.09 (-7.17%) | 44.98 | 42.05 - 45.37 | 1.1131 times | Thu 22 October 2026 | 45.34 (2.35%) | 43.72 | 43.72 - 45.63 | 0.8358 times | Wed 21 October 2026 | 44.30 (-3.51%) | 45.75 | 44.15 - 46.18 | 0.8572 times | Tue 20 October 2026 | 45.91 (3.12%) | 44.51 | 43.99 - 46.54 | 0.9079 times | Mon 19 October 2026 | 44.52 (-4.46%) | 46.66 | 44.40 - 46.72 | 0.8788 times | Fri 16 October 2026 | 46.60 (-0.38%) | 47.40 | 45.88 - 47.86 | 1.2591 times | Thu 15 October 2026 | 46.78 (7.2%) | 44.38 | 44.38 - 47.51 | 1.5963 times | Wed 14 October 2026 | 43.64 (-2.37%) | 44.23 | 43.16 - 44.99 | 0.8857 times | Tue 13 October 2026 | 44.70 (0.81%) | 44.31 | 43.42 - 45.13 | 0.9128 times | Mon 12 October 2026 | 44.34 (-0.87%) | 44.22 | 44.05 - 44.92 | 0.7531 times | Fri 09 October 2026 | 44.73 (2.76%) | 43.57 | 43.53 - 44.76 | 0.9661 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 39.74 and 44.41
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 43.62 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.09 (-9.68%) | 46.66 | 42.05 - 46.72 | 1.1112 times | Fri 16 October 2026 | 46.60 (4.18%) | 44.22 | 43.16 - 47.86 | 1.3082 times | Fri 09 October 2026 | 44.73 (0.25%) | 45.22 | 41.73 - 45.88 | 1.9731 times | Fri 02 October 2026 | 44.62 (-4.56%) | 46.75 | 44.45 - 48.42 | 1.2743 times | Fri 25 September 2026 | 46.75 (-2.44%) | 48.06 | 46.10 - 49.06 | 1.1154 times | Fri 18 September 2026 | 47.92 (-4.33%) | 49.90 | 46.77 - 50.96 | 1.0177 times | Fri 11 September 2026 | 50.09 (-9.94%) | 55.06 | 48.00 - 55.27 | 0.922 times | Fri 04 September 2026 | 55.62 (-5.76%) | 58.13 | 54.85 - 59.66 | 0.4422 times | Fri 28 August 2026 | 59.02 (-2.38%) | 59.87 | 57.83 - 61.56 | 0.4475 times | Fri 21 August 2026 | 60.46 (0.07%) | 60.73 | 58.92 - 63.20 | 0.3883 times | Fri 14 August 2026 | 60.42 (0.68%) | 60.09 | 59.46 - 62.50 | 0.403 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 38.57 and 45.26
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 44.08 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.09 (-10.83%) | 47.90 | 41.73 - 48.42 | 0.812 times | Wed 30 September 2026 | 47.20 (-18.98%) | 57.23 | 45.52 - 58.88 | 0.6956 times | Mon 31 August 2026 | 58.26 (2.3%) | 62.78 | 57.40 - 65.00 | 0.4286 times | Fri 31 July 2026 | 56.95 (6.87%) | 53.55 | 48.34 - 60.67 | 0.7524 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 0.9878 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7503 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1639 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3838 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.8869 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1387 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9288 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 44.71 |
| 20 day DMA | 45.12 |
| 35 day DMA | 46.83 |
| 50 day DMA | 50.55 |
| 100 day DMA | 51.83 |
| 150 day DMA | 49.37 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 45.16 | 45.07 |
| 12 day EMA | 44.77 | 45.26 | 45.25 |
| 20 day EMA | 45.62 | 45.99 | 46.06 |
| 35 day EMA | 48.15 | 48.51 | 48.7 |
| 50 day EMA | 50.76 | 51.11 | 51.35 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 45.33 | 45.62 |
| 12 day SMA | 44.71 | 44.82 | 44.65 |
| 20 day SMA | 45.12 | 45.35 | 45.43 |
| 35 day SMA | 46.83 | 47.26 | 47.61 |
| 50 day SMA | 50.55 | 50.92 | 51.22 |
| 100 day SMA | 51.83 | 51.85 | 51.86 |
| 150 day SMA | 49.37 | 49.36 | 49.33 |
| 200 day SMA | 51.36 | 51.54 | 51.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.