Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 45.48 and 47.37
| Daily Target 1 | 45.02 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 46.91 |
| Daily Target 4 | 47.82 |
| Daily Target 5 | 48.8 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.84 (-1.01%) | 47.20 | 46.00 - 47.89 | 0.5942 times | Mon 01 June 2026 | 47.32 (1.24%) | 46.55 | 46.33 - 47.99 | 0.5946 times | Fri 29 May 2026 | 46.74 (-1.25%) | 47.51 | 46.71 - 48.11 | 0.6621 times | Thu 28 May 2026 | 47.33 (5.48%) | 44.49 | 44.08 - 47.89 | 0.8596 times | Wed 27 May 2026 | 44.87 (5.98%) | 42.54 | 42.22 - 45.37 | 1.0902 times | Tue 26 May 2026 | 42.34 (-0.96%) | 43.05 | 41.90 - 43.54 | 0.6303 times | Fri 22 May 2026 | 42.75 (-0.58%) | 43.00 | 42.20 - 43.86 | 0.5028 times | Thu 21 May 2026 | 43.00 (0.16%) | 42.53 | 41.41 - 43.41 | 1.362 times | Wed 20 May 2026 | 42.93 (3.55%) | 41.68 | 41.00 - 43.56 | 1.331 times | Tue 19 May 2026 | 41.46 (-7.72%) | 44.93 | 39.07 - 45.50 | 2.3732 times | Mon 18 May 2026 | 44.93 (3.76%) | 43.90 | 43.31 - 45.90 | 1.2317 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 46.42 and 48.41
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 46.943333333333 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.84 (0.21%) | 46.55 | 46.00 - 47.99 | 0.2382 times | Fri 29 May 2026 | 46.74 (9.33%) | 43.05 | 41.90 - 48.11 | 0.6498 times | Fri 22 May 2026 | 42.75 (-1.27%) | 43.90 | 39.07 - 45.90 | 1.3629 times | Fri 15 May 2026 | 43.30 (-9.49%) | 46.16 | 42.50 - 47.16 | 0.9641 times | Fri 08 May 2026 | 47.84 (-3.33%) | 48.76 | 47.31 - 51.09 | 0.4451 times | Wed 06 May 2026 | 49.49 (2.68%) | 48.20 | 46.15 - 50.13 | 0.5869 times | Fri 01 May 2026 | 48.20 (4.74%) | 46.10 | 46.10 - 49.00 | 1.1272 times | Fri 24 April 2026 | 46.02 (-9.8%) | 50.00 | 44.66 - 50.35 | 0.9861 times | Fri 17 April 2026 | 51.02 (24.9%) | 40.16 | 39.96 - 51.39 | 1.9768 times | Fri 10 April 2026 | 40.85 (2.54%) | 39.37 | 37.41 - 44.81 | 1.6629 times | Thu 02 April 2026 | 39.84 (9.75%) | 35.82 | 32.67 - 40.28 | 2.276 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 46.42 and 48.41
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 46.943333333333 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.84 (0.21%) | 46.55 | 46.00 - 47.99 | 0.0432 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7623 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1826 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.4061 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.9173 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.157 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9438 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6325 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1959 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7594 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5612 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 44.48 |
| 20 day DMA | 45.44 |
| 35 day DMA | 46.3 |
| 50 day DMA | 44.38 |
| 100 day DMA | 51.24 |
| 150 day DMA | 60.32 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.06 | 45.43 |
| 12 day EMA | 45.49 | 45.25 | 44.87 |
| 20 day EMA | 45.36 | 45.2 | 44.98 |
| 35 day EMA | 44.73 | 44.61 | 44.45 |
| 50 day EMA | 44.49 | 44.39 | 44.27 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 45.72 | 44.81 |
| 12 day SMA | 44.48 | 44.19 | 43.84 |
| 20 day SMA | 45.44 | 45.45 | 45.43 |
| 35 day SMA | 46.3 | 46.24 | 46.12 |
| 50 day SMA | 44.38 | 44.26 | 44.11 |
| 100 day SMA | 51.24 | 51.59 | 51.95 |
| 150 day SMA | 60.32 | 60.61 | 60.89 |
| 200 day SMA | 69.28 | 69.54 | 69.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.