Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 46.02 and 48.77
| Daily Target 1 | 43.89 |
| Daily Target 2 | 45.4 |
| Daily Target 3 | 46.64 |
| Daily Target 4 | 48.15 |
| Daily Target 5 | 49.39 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.91 (5.13%) | 45.29 | 45.13 - 47.88 | 1.2394 times | Tue 14 April 2026 | 44.62 (3.55%) | 43.56 | 42.75 - 44.71 | 0.9675 times | Mon 13 April 2026 | 43.09 (5.48%) | 40.16 | 39.96 - 43.25 | 0.5654 times | Fri 10 April 2026 | 40.85 (-1.78%) | 42.06 | 40.27 - 42.23 | 0.6179 times | Thu 09 April 2026 | 41.59 (-2.12%) | 41.47 | 40.60 - 42.74 | 0.7389 times | Wed 08 April 2026 | 42.49 (10.97%) | 41.00 | 41.00 - 44.81 | 1.4223 times | Tue 07 April 2026 | 38.29 (-6.01%) | 40.25 | 37.41 - 40.99 | 0.6802 times | Mon 06 April 2026 | 40.74 (2.26%) | 39.37 | 39.37 - 42.05 | 1.1291 times | Thu 02 April 2026 | 39.84 (5.17%) | 36.50 | 36.50 - 40.28 | 1.1915 times | Wed 01 April 2026 | 37.88 (1.58%) | 38.01 | 37.51 - 39.75 | 1.4476 times | Tue 31 March 2026 | 37.29 (2.53%) | 36.99 | 34.64 - 37.98 | 1.4852 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 43.44 and 51.36
| Weekly Target 1 | 37 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 44.916666666667 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.91 (14.83%) | 40.16 | 39.96 - 47.88 | 0.6826 times | Fri 10 April 2026 | 40.85 (2.54%) | 39.37 | 37.41 - 44.81 | 1.1298 times | Thu 02 April 2026 | 39.84 (9.75%) | 35.82 | 32.67 - 40.28 | 1.5463 times | Fri 27 March 2026 | 36.30 (-8.89%) | 40.38 | 36.03 - 42.85 | 1.2704 times | Fri 20 March 2026 | 39.84 (-12.44%) | 45.96 | 39.42 - 47.69 | 0.689 times | Fri 13 March 2026 | 45.50 (-12.7%) | 50.20 | 45.04 - 51.00 | 0.959 times | Fri 06 March 2026 | 52.12 (-7.7%) | 54.66 | 48.20 - 56.28 | 1.4494 times | Fri 27 February 2026 | 56.47 (0.84%) | 55.09 | 54.00 - 58.18 | 0.6712 times | Fri 20 February 2026 | 56.00 (-0.44%) | 56.63 | 54.25 - 58.22 | 0.9307 times | Fri 13 February 2026 | 56.25 (0%) | 58.75 | 54.59 - 58.77 | 0.6716 times | Fri 13 February 2026 | 56.25 (-1.49%) | 56.73 | 54.59 - 63.51 | 2.3664 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 41.71 and 53.09
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 43.763333333333 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.91 (25.8%) | 38.01 | 36.50 - 47.88 | 0.6335 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3545 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.847 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1145 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9091 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6093 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.152 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7315 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5406 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.108 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.4993 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 40.83 |
| 20 day DMA | 40.72 |
| 35 day DMA | 45.32 |
| 50 day DMA | 48.9 |
| 100 day DMA | 62.28 |
| 150 day DMA | 71.16 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 42.53 | 41.49 |
| 12 day EMA | 42.38 | 41.56 | 41 |
| 20 day EMA | 42.84 | 42.41 | 42.18 |
| 35 day EMA | 45.65 | 45.58 | 45.64 |
| 50 day EMA | 49.47 | 49.57 | 49.77 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 42.53 | 41.26 |
| 12 day SMA | 40.83 | 39.95 | 39.56 |
| 20 day SMA | 40.72 | 40.66 | 40.7 |
| 35 day SMA | 45.32 | 45.56 | 45.88 |
| 50 day SMA | 48.9 | 49.23 | 49.59 |
| 100 day SMA | 62.28 | 62.55 | 62.84 |
| 150 day SMA | 71.16 | 71.5 | 71.87 |
| 200 day SMA | 77.69 | 77.96 | 78.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.