Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 10.02 and 10.34
| Daily Target 1 | 9.79 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.11 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.43 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.07 (-0.3%) | 10.02 | 9.97 - 10.29 | 0.4708 times | Mon 31 August 2026 | 10.10 (-2.42%) | 10.26 | 9.84 - 10.29 | 0.6032 times | Fri 28 August 2026 | 10.35 (0.29%) | 10.48 | 10.15 - 10.65 | 0.6729 times | Thu 27 August 2026 | 10.32 (-2.55%) | 10.41 | 10.14 - 10.53 | 0.8393 times | Wed 26 August 2026 | 10.59 (0.86%) | 10.53 | 10.14 - 10.71 | 0.9502 times | Tue 25 August 2026 | 10.50 (5.95%) | 10.04 | 9.93 - 10.77 | 1.4927 times | Mon 24 August 2026 | 9.91 (-1.49%) | 10.09 | 9.66 - 10.22 | 0.7337 times | Fri 21 August 2026 | 10.06 (-0.3%) | 10.30 | 9.92 - 10.39 | 0.9948 times | Thu 20 August 2026 | 10.09 (-2.51%) | 10.15 | 9.89 - 10.34 | 1.3653 times | Wed 19 August 2026 | 10.35 (5.5%) | 9.49 | 9.20 - 10.42 | 1.877 times | Tue 18 August 2026 | 9.81 (24.02%) | 7.97 | 7.72 - 10.20 | 3.8559 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 9.73 and 10.18
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.07 (-2.71%) | 10.26 | 9.84 - 10.29 | 0.1762 times | Fri 28 August 2026 | 10.35 (2.88%) | 10.09 | 9.66 - 10.77 | 0.7693 times | Fri 21 August 2026 | 10.06 (28.15%) | 7.99 | 7.72 - 10.42 | 1.3978 times | Fri 14 August 2026 | 7.85 (0.77%) | 7.89 | 7.39 - 8.55 | 1.59 times | Fri 07 August 2026 | 7.79 (77.05%) | 4.50 | 4.34 - 8.07 | 3.5915 times | Fri 31 July 2026 | 4.40 (-4.56%) | 4.64 | 4.24 - 4.87 | 0.2916 times | Fri 24 July 2026 | 4.61 (0%) | 4.64 | 4.45 - 4.69 | 0.0442 times | Fri 24 July 2026 | 4.61 (-9.61%) | 5.15 | 4.45 - 5.38 | 0.603 times | Fri 17 July 2026 | 5.10 (25.31%) | 4.10 | 3.83 - 5.75 | 0.9237 times | Fri 10 July 2026 | 4.07 (-19.57%) | 4.96 | 4.05 - 5.23 | 0.6127 times | Thu 02 July 2026 | 5.06 (27.46%) | 3.95 | 3.91 - 5.10 | 0.8461 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 10.02 and 10.34
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.11 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.07 (-0.3%) | 10.02 | 9.97 - 10.29 | 0.0262 times | Mon 31 August 2026 | 10.10 (129.55%) | 4.50 | 4.34 - 10.77 | 2.5273 times | Fri 31 July 2026 | 4.40 (6.54%) | 4.16 | 3.83 - 5.75 | 1.0376 times | Tue 30 June 2026 | 4.13 (-4.62%) | 4.26 | 3.73 - 4.55 | 1.25 times | Fri 29 May 2026 | 4.33 (0.23%) | 4.32 | 3.92 - 5.59 | 1.0466 times | Thu 30 April 2026 | 4.32 (16.76%) | 3.73 | 3.64 - 5.85 | 0.8163 times | Tue 31 March 2026 | 3.70 (-26.44%) | 4.92 | 3.53 - 5.48 | 0.7091 times | Fri 27 February 2026 | 5.03 (14.06%) | 4.35 | 3.52 - 5.92 | 0.9832 times | Fri 30 January 2026 | 4.41 (27.83%) | 3.49 | 3.22 - 4.57 | 0.795 times | Wed 31 December 2025 | 3.45 (-6.76%) | 3.70 | 3.25 - 3.79 | 0.8086 times | Fri 28 November 2025 | 3.70 (-4.39%) | 3.68 | 3.35 - 4.09 | 0.6518 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.01 |
| 20 day DMA | 8.84 |
| 35 day DMA | 7.08 |
| 50 day DMA | 6.28 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.21 | 10.27 |
| 12 day EMA | 9.68 | 9.61 | 9.52 |
| 20 day EMA | 8.91 | 8.79 | 8.65 |
| 35 day EMA | 7.77 | 7.63 | 7.48 |
| 50 day EMA | 6.48 | 6.33 | 6.18 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.37 | 10.33 |
| 12 day SMA | 10.01 | 9.82 | 9.64 |
| 20 day SMA | 8.84 | 8.57 | 8.3 |
| 35 day SMA | 7.08 | 6.93 | 6.75 |
| 50 day SMA | 6.28 | 6.15 | 6.03 |
| 100 day SMA | 5.32 | 5.26 | 5.21 |
| 150 day SMA | 5 | 4.96 | 4.92 |
| 200 day SMA | 4.66 | 4.63 | 4.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.