Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 4.91 and 5.31
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.38 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.10 (2.82%) | 4.97 | 4.72 - 5.12 | 1.0352 times | Thu 16 July 2026 | 4.96 (4.86%) | 4.92 | 4.50 - 5.75 | 2.3972 times | Wed 15 July 2026 | 4.73 (17.66%) | 4.05 | 4.02 - 4.74 | 1.2263 times | Tue 14 July 2026 | 4.02 (1.77%) | 3.96 | 3.93 - 4.13 | 0.5028 times | Mon 13 July 2026 | 3.95 (-2.95%) | 4.10 | 3.83 - 4.12 | 0.8504 times | Fri 10 July 2026 | 4.07 (-7.71%) | 4.34 | 4.05 - 4.40 | 0.7691 times | Thu 09 July 2026 | 4.41 (-5.36%) | 4.63 | 4.31 - 4.80 | 0.6575 times | Wed 08 July 2026 | 4.66 (-6.8%) | 4.98 | 4.66 - 4.99 | 0.3423 times | Tue 07 July 2026 | 5.00 (-3.66%) | 5.20 | 4.96 - 5.20 | 0.8585 times | Mon 06 July 2026 | 5.19 (2.57%) | 4.96 | 4.80 - 5.23 | 1.3606 times | Thu 02 July 2026 | 5.06 (8.58%) | 4.61 | 4.59 - 5.10 | 2.1701 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 4.47 and 6.39
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.10 (25.31%) | 4.10 | 3.83 - 5.75 | 1.1309 times | Fri 10 July 2026 | 4.07 (-19.57%) | 4.96 | 4.05 - 5.23 | 0.7502 times | Thu 02 July 2026 | 5.06 (27.46%) | 3.95 | 3.91 - 5.10 | 1.0358 times | Fri 26 June 2026 | 3.97 (-1%) | 3.98 | 3.73 - 4.16 | 2.041 times | Thu 18 June 2026 | 4.01 (2.56%) | 3.95 | 3.82 - 4.14 | 0.614 times | Fri 12 June 2026 | 3.91 (-7.13%) | 4.27 | 3.86 - 4.31 | 0.6655 times | Fri 05 June 2026 | 4.21 (-2.77%) | 4.26 | 4.00 - 4.55 | 0.8666 times | Fri 29 May 2026 | 4.33 (-5.46%) | 4.58 | 4.13 - 4.67 | 0.5648 times | Fri 22 May 2026 | 4.58 (0.44%) | 4.52 | 3.92 - 4.85 | 0.7302 times | Fri 15 May 2026 | 4.56 (10.95%) | 4.13 | 4.11 - 5.59 | 1.6011 times | Fri 08 May 2026 | 4.11 (-7.01%) | 4.28 | 4.01 - 4.48 | 0.4146 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 4.47 and 6.39
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.10 (23.49%) | 4.16 | 3.83 - 5.75 | 0.8147 times | Tue 30 June 2026 | 4.13 (-4.62%) | 4.26 | 3.73 - 4.55 | 1.4163 times | Fri 29 May 2026 | 4.33 (0.23%) | 4.32 | 3.92 - 5.59 | 1.1859 times | Thu 30 April 2026 | 4.32 (16.76%) | 3.73 | 3.64 - 5.85 | 0.925 times | Tue 31 March 2026 | 3.70 (-26.44%) | 4.92 | 3.53 - 5.48 | 0.8034 times | Fri 27 February 2026 | 5.03 (14.06%) | 4.35 | 3.52 - 5.92 | 1.114 times | Fri 30 January 2026 | 4.41 (27.83%) | 3.49 | 3.22 - 4.57 | 0.9008 times | Wed 31 December 2025 | 3.45 (-6.76%) | 3.70 | 3.25 - 3.79 | 0.9162 times | Fri 28 November 2025 | 3.70 (-4.39%) | 3.68 | 3.35 - 4.09 | 0.7385 times | Fri 31 October 2025 | 3.87 (-24.27%) | 5.10 | 3.64 - 5.66 | 1.1852 times | Tue 30 September 2025 | 5.11 (17.74%) | 4.34 | 4.12 - 7.12 | 5.6105 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.57 | 4.38 |
| 12 day EMA | 4.56 | 4.46 | 4.37 |
| 20 day EMA | 4.48 | 4.41 | 4.35 |
| 35 day EMA | 4.4 | 4.36 | 4.32 |
| 50 day EMA | 4.34 | 4.31 | 4.28 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.35 | 4.24 |
| 12 day SMA | 4.65 | 4.57 | 4.51 |
| 20 day SMA | 4.4 | 4.34 | 4.29 |
| 35 day SMA | 4.29 | 4.26 | 4.24 |
| 50 day SMA | 4.3 | 4.29 | 4.27 |
| 100 day SMA | 4.4 | 4.4 | 4.4 |
| 150 day SMA | 4.21 | 4.2 | 4.19 |
| 200 day SMA | 4.19 | 4.19 | 4.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.