AvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical Strong Daily Stock price targets for AvitaMedical RCEL are 6.16 and 6.33 | Daily Target 1 | 6.02 | | Daily Target 2 | 6.12 | | Daily Target 3 | 6.1933333333333 | | Daily Target 4 | 6.29 | | Daily Target 5 | 6.36 |
Daily price and volume Avita Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.21 (2.31%) |
6.13 |
6.10 - 6.27 |
0.5775 times |
Tue 27 May 2025 |
6.07 (-3.34%) |
6.36 |
6.06 - 6.45 |
1.0305 times |
Fri 23 May 2025 |
6.28 (-1.88%) |
6.35 |
6.19 - 6.59 |
0.8145 times |
Thu 22 May 2025 |
6.40 (-1.84%) |
6.45 |
6.31 - 6.63 |
1.0236 times |
Wed 21 May 2025 |
6.52 (-2.69%) |
6.58 |
6.47 - 6.94 |
0.7881 times |
Tue 20 May 2025 |
6.70 (-0.59%) |
6.71 |
6.55 - 6.87 |
0.7108 times |
Mon 19 May 2025 |
6.74 (4.33%) |
6.47 |
6.29 - 6.82 |
1.0528 times |
Fri 16 May 2025 |
6.46 (1.41%) |
6.50 |
6.36 - 6.80 |
1.3865 times |
Thu 15 May 2025 |
6.37 (-4.78%) |
6.69 |
6.17 - 6.84 |
1.3297 times |
Wed 14 May 2025 |
6.69 (-4.56%) |
7.07 |
6.68 - 7.19 |
1.286 times |
Tue 13 May 2025 |
7.01 (-3.31%) |
7.26 |
6.77 - 7.43 |
2.2647 times |
Weekly price and charts AvitaMedical Strong weekly Stock price targets for AvitaMedical RCEL are 5.94 and 6.33 | Weekly Target 1 | 5.85 | | Weekly Target 2 | 6.03 | | Weekly Target 3 | 6.24 | | Weekly Target 4 | 6.42 | | Weekly Target 5 | 6.63 |
Weekly price and volumes for Avita Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.21 (-1.11%) |
6.36 |
6.06 - 6.45 |
0.4654 times |
Fri 23 May 2025 |
6.28 (-2.79%) |
6.47 |
6.19 - 6.94 |
1.2705 times |
Fri 16 May 2025 |
6.46 (-7.32%) |
7.40 |
6.17 - 7.43 |
2.7098 times |
Fri 09 May 2025 |
6.97 (-24.57%) |
9.13 |
6.60 - 9.85 |
3.0193 times |
Fri 02 May 2025 |
9.24 (-8.24%) |
10.06 |
9.08 - 10.29 |
1.0409 times |
Fri 25 April 2025 |
10.07 (9.34%) |
9.00 |
8.92 - 10.08 |
0.6626 times |
Thu 17 April 2025 |
9.21 (2.11%) |
8.86 |
8.86 - 9.29 |
0.1753 times |
Wed 16 April 2025 |
9.02 (0%) |
8.86 |
8.86 - 9.29 |
0 times |
Wed 16 April 2025 |
9.02 (0%) |
8.86 |
8.86 - 9.29 |
0.1999 times |
Wed 16 April 2025 |
9.02 (4.64%) |
8.76 |
8.27 - 9.36 |
0.4563 times |
Fri 11 April 2025 |
8.62 (14.93%) |
7.15 |
6.95 - 8.86 |
1.4401 times |
Monthly price and charts AvitaMedical Strong monthly Stock price targets for AvitaMedical RCEL are 4.24 and 8.03 | Monthly Target 1 | 3.58 | | Monthly Target 2 | 4.9 | | Monthly Target 3 | 7.3733333333333 | | Monthly Target 4 | 8.69 | | Monthly Target 5 | 11.16 |
Monthly price and volumes Avita Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.21 (-35.91%) |
9.70 |
6.06 - 9.85 |
1.6681 times |
Wed 30 April 2025 |
9.69 (19.04%) |
8.35 |
6.90 - 10.29 |
1.0539 times |
Mon 31 March 2025 |
8.14 (-10.55%) |
9.11 |
8.06 - 9.81 |
1.1174 times |
Fri 28 February 2025 |
9.10 (0%) |
8.86 |
8.37 - 11.25 |
1.0626 times |
Fri 31 January 2025 |
9.10 (-28.91%) |
13.02 |
8.35 - 14.16 |
1.7807 times |
Tue 31 December 2024 |
12.80 (-0.7%) |
13.16 |
11.30 - 13.95 |
0.5286 times |
Tue 26 November 2024 |
12.89 (27.62%) |
10.16 |
10.10 - 13.82 |
0.6647 times |
Thu 31 October 2024 |
10.10 (-5.78%) |
10.65 |
9.74 - 11.11 |
0.4098 times |
Mon 30 September 2024 |
10.72 (14.53%) |
9.25 |
8.22 - 11.02 |
0.6483 times |
Fri 30 August 2024 |
9.36 (-4.49%) |
9.80 |
7.55 - 10.05 |
1.0659 times |
Wed 31 July 2024 |
9.80 (23.74%) |
7.91 |
7.61 - 10.59 |
0.8526 times |
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value | | 5 day DMA | 6.3 | | 12 day DMA | 6.56 | | 20 day DMA | 7.56 | | 35 day DMA | 8.31 | | 50 day DMA | 8.37 | | 100 day DMA | 8.79 | | 150 day DMA | 9.86 | | 200 day DMA | 9.82 | EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.3 | 6.35 | 6.49 | | 12 day EMA | 6.77 | 6.87 | 7.01 | | 20 day EMA | 7.25 | 7.36 | 7.5 | | 35 day EMA | 7.72 | 7.81 | 7.91 | | 50 day EMA | 8.19 | 8.27 | 8.36 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.3 | 6.39 | 6.53 | | 12 day SMA | 6.56 | 6.62 | 6.89 | | 20 day SMA | 7.56 | 7.75 | 7.96 | | 35 day SMA | 8.31 | 8.38 | 8.43 | | 50 day SMA | 8.37 | 8.42 | 8.47 | | 100 day SMA | 8.79 | 8.87 | 8.93 | | 150 day SMA | 9.86 | 9.88 | 9.91 | | 200 day SMA | 9.82 | 9.83 | 9.84 |
|
|
