Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 4.86 and 5.41
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.3033333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.85 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.16 (-7.69%) | 5.57 | 5.10 - 5.65 | 0.8519 times | Tue 14 April 2026 | 5.59 (13.85%) | 4.99 | 4.80 - 5.85 | 1.8154 times | Mon 13 April 2026 | 4.91 (-2%) | 4.92 | 4.68 - 4.95 | 0.916 times | Fri 10 April 2026 | 5.01 (10.35%) | 4.60 | 4.60 - 5.04 | 1.1272 times | Thu 09 April 2026 | 4.54 (10.73%) | 4.13 | 4.10 - 4.56 | 1.7544 times | Wed 08 April 2026 | 4.10 (5.94%) | 4.08 | 3.96 - 4.15 | 0.9627 times | Tue 07 April 2026 | 3.87 (-0.77%) | 3.87 | 3.81 - 3.99 | 0.884 times | Mon 06 April 2026 | 3.90 (5.12%) | 3.76 | 3.76 - 4.02 | 1.0276 times | Thu 02 April 2026 | 3.71 (-1.59%) | 3.66 | 3.64 - 3.79 | 0.3513 times | Wed 01 April 2026 | 3.77 (1.89%) | 3.73 | 3.73 - 3.90 | 0.3096 times | Tue 31 March 2026 | 3.70 (1.93%) | 3.73 | 3.69 - 3.90 | 0.6358 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 4.92 and 6.09
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.16 (2.99%) | 4.92 | 4.68 - 5.85 | 0.9829 times | Fri 10 April 2026 | 5.01 (35.04%) | 3.76 | 3.76 - 5.04 | 1.5789 times | Thu 02 April 2026 | 3.71 (-2.88%) | 3.80 | 3.61 - 3.90 | 0.6386 times | Fri 27 March 2026 | 3.82 (-3.05%) | 4.00 | 3.53 - 4.21 | 1.0545 times | Fri 20 March 2026 | 3.94 (-10.45%) | 4.50 | 3.85 - 4.78 | 0.6662 times | Fri 13 March 2026 | 4.40 (-7.37%) | 4.68 | 4.29 - 5.13 | 0.7842 times | Fri 06 March 2026 | 4.75 (-5.57%) | 4.92 | 4.67 - 5.48 | 1.1221 times | Fri 27 February 2026 | 5.03 (5.01%) | 4.79 | 4.64 - 5.92 | 1.9618 times | Fri 20 February 2026 | 4.79 (15.14%) | 4.15 | 4.02 - 4.81 | 0.8272 times | Fri 13 February 2026 | 4.16 (0%) | 3.66 | 3.52 - 4.43 | 0.3836 times | Fri 13 February 2026 | 4.16 (6.67%) | 3.95 | 3.52 - 4.43 | 1.0773 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 4.4 and 6.61
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.16 (39.46%) | 3.73 | 3.64 - 5.85 | 0.3605 times | Tue 31 March 2026 | 3.70 (-26.44%) | 4.92 | 3.53 - 5.48 | 0.5368 times | Fri 27 February 2026 | 5.03 (14.06%) | 4.35 | 3.52 - 5.92 | 0.7443 times | Fri 30 January 2026 | 4.41 (27.83%) | 3.49 | 3.22 - 4.57 | 0.6019 times | Wed 31 December 2025 | 3.45 (-6.76%) | 3.70 | 3.25 - 3.79 | 0.6121 times | Fri 28 November 2025 | 3.70 (-4.39%) | 3.68 | 3.35 - 4.09 | 0.4934 times | Fri 31 October 2025 | 3.87 (-24.27%) | 5.10 | 3.64 - 5.66 | 0.7919 times | Tue 30 September 2025 | 5.11 (17.74%) | 4.34 | 4.12 - 7.12 | 3.7487 times | Fri 29 August 2025 | 4.34 (-18.11%) | 5.29 | 3.60 - 6.00 | 1.2887 times | Thu 31 July 2025 | 5.30 (0.19%) | 5.25 | 5.03 - 6.35 | 0.8217 times | Mon 30 June 2025 | 5.29 (-5.87%) | 5.68 | 4.71 - 6.33 | 0.9057 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.92 | 4.58 |
| 12 day EMA | 4.59 | 4.49 | 4.29 |
| 20 day EMA | 4.46 | 4.39 | 4.26 |
| 35 day EMA | 4.38 | 4.33 | 4.26 |
| 50 day EMA | 4.47 | 4.44 | 4.39 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.83 | 4.49 |
| 12 day SMA | 4.32 | 4.21 | 4.07 |
| 20 day SMA | 4.19 | 4.16 | 4.1 |
| 35 day SMA | 4.49 | 4.48 | 4.46 |
| 50 day SMA | 4.4 | 4.38 | 4.36 |
| 100 day SMA | 4.04 | 4.02 | 4.01 |
| 150 day SMA | 4.24 | 4.23 | 4.22 |
| 200 day SMA | 4.47 | 4.47 | 4.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.