AvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical Strong Daily Stock price targets for AvitaMedical RCEL are 3.43 and 3.55 | Daily Target 1 | 3.34 | | Daily Target 2 | 3.4 | | Daily Target 3 | 3.46 | | Daily Target 4 | 3.52 | | Daily Target 5 | 3.58 |
Daily price and volume Avita Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.46 (2.98%) |
3.41 |
3.40 - 3.52 |
1.7878 times |
Thu 18 December 2025 |
3.36 (2.75%) |
3.27 |
3.27 - 3.49 |
0.7035 times |
Wed 17 December 2025 |
3.27 (-1.8%) |
3.32 |
3.27 - 3.46 |
1.1344 times |
Tue 16 December 2025 |
3.33 (-2.06%) |
3.40 |
3.25 - 3.42 |
1.3672 times |
Mon 15 December 2025 |
3.40 (-1.73%) |
3.50 |
3.38 - 3.51 |
0.815 times |
Fri 12 December 2025 |
3.46 (-1.98%) |
3.48 |
3.44 - 3.57 |
0.7123 times |
Thu 11 December 2025 |
3.53 (0.86%) |
3.50 |
3.43 - 3.58 |
0.594 times |
Wed 10 December 2025 |
3.50 (-0.85%) |
3.55 |
3.36 - 3.56 |
0.926 times |
Tue 09 December 2025 |
3.53 (2.32%) |
3.45 |
3.33 - 3.53 |
1.058 times |
Mon 08 December 2025 |
3.45 (-1.43%) |
3.55 |
3.41 - 3.62 |
0.9017 times |
Fri 05 December 2025 |
3.50 (-1.41%) |
3.53 |
3.48 - 3.68 |
0.8783 times |
Weekly price and charts AvitaMedical Strong weekly Stock price targets for AvitaMedical RCEL are 3.22 and 3.49 | Weekly Target 1 | 3.14 | | Weekly Target 2 | 3.3 | | Weekly Target 3 | 3.41 | | Weekly Target 4 | 3.57 | | Weekly Target 5 | 3.68 |
Weekly price and volumes for Avita Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.46 (0%) |
3.50 |
3.25 - 3.52 |
1.2893 times |
Fri 12 December 2025 |
3.46 (-1.14%) |
3.55 |
3.33 - 3.62 |
0.9306 times |
Fri 05 December 2025 |
3.50 (-5.41%) |
3.70 |
3.42 - 3.79 |
1.0891 times |
Fri 28 November 2025 |
3.70 (-2.37%) |
3.76 |
3.64 - 3.93 |
0.8494 times |
Fri 21 November 2025 |
3.79 (1.07%) |
3.74 |
3.66 - 4.09 |
1.272 times |
Fri 14 November 2025 |
3.75 (-0.53%) |
3.81 |
3.51 - 4.03 |
0.8627 times |
Fri 07 November 2025 |
3.77 (-2.58%) |
3.68 |
3.35 - 3.91 |
0.8479 times |
Fri 31 October 2025 |
3.87 (0%) |
3.67 |
3.67 - 4.02 |
0.4093 times |
Fri 31 October 2025 |
3.87 (-2.52%) |
3.95 |
3.64 - 4.02 |
1.2124 times |
Fri 24 October 2025 |
3.97 (-0.5%) |
4.04 |
3.88 - 4.25 |
1.2371 times |
Fri 17 October 2025 |
3.99 (-22.37%) |
5.23 |
3.65 - 5.43 |
2.05 times |
Monthly price and charts AvitaMedical Strong monthly Stock price targets for AvitaMedical RCEL are 3.09 and 3.63 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.21 | | Monthly Target 3 | 3.5 | | Monthly Target 4 | 3.75 | | Monthly Target 5 | 4.04 |
Monthly price and volumes Avita Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.46 (-6.49%) |
3.70 |
3.25 - 3.79 |
0.403 times |
Fri 28 November 2025 |
3.70 (-4.39%) |
3.68 |
3.35 - 4.09 |
0.4667 times |
Fri 31 October 2025 |
3.87 (-24.27%) |
5.10 |
3.64 - 5.66 |
0.749 times |
Tue 30 September 2025 |
5.11 (17.74%) |
4.34 |
4.12 - 7.12 |
3.5455 times |
Fri 29 August 2025 |
4.34 (-18.11%) |
5.29 |
3.60 - 6.00 |
1.2189 times |
Thu 31 July 2025 |
5.30 (0.19%) |
5.25 |
5.03 - 6.35 |
0.7771 times |
Mon 30 June 2025 |
5.29 (-5.87%) |
5.68 |
4.71 - 6.33 |
0.8567 times |
Fri 30 May 2025 |
5.62 (-42%) |
9.70 |
5.46 - 9.85 |
0.9352 times |
Wed 30 April 2025 |
9.69 (19.04%) |
8.35 |
6.90 - 10.29 |
0.5086 times |
Mon 31 March 2025 |
8.14 (-10.55%) |
9.11 |
8.06 - 9.81 |
0.5393 times |
Fri 28 February 2025 |
9.10 (0%) |
8.86 |
8.37 - 11.25 |
0.5128 times |
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value | | 5 day DMA | 3.36 | | 12 day DMA | 3.45 | | 20 day DMA | 3.55 | | 35 day DMA | 3.65 | | 50 day DMA | 3.84 | | 100 day DMA | 4.46 | | 150 day DMA | 4.88 | | 200 day DMA | 5.83 | EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.4 | 3.37 | 3.37 | | 12 day EMA | 3.45 | 3.45 | 3.47 | | 20 day EMA | 3.54 | 3.55 | 3.57 | | 35 day EMA | 3.74 | 3.76 | 3.78 | | 50 day EMA | 3.92 | 3.94 | 3.96 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.36 | 3.36 | 3.4 | | 12 day SMA | 3.45 | 3.45 | 3.47 | | 20 day SMA | 3.55 | 3.57 | 3.6 | | 35 day SMA | 3.65 | 3.66 | 3.67 | | 50 day SMA | 3.84 | 3.88 | 3.92 | | 100 day SMA | 4.46 | 4.48 | 4.5 | | 150 day SMA | 4.88 | 4.9 | 4.92 | | 200 day SMA | 5.83 | 5.86 | 5.89 |
|
|
