AvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical Strong Daily Stock price targets for AvitaMedical RCEL are 3.77 and 4.12 | Daily Target 1 | 3.5 | | Daily Target 2 | 3.69 | | Daily Target 3 | 3.8533333333333 | | Daily Target 4 | 4.04 | | Daily Target 5 | 4.2 |
Daily price and volume Avita Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.87 (5.45%) |
3.67 |
3.67 - 4.02 |
1.671 times |
Thu 30 October 2025 |
3.67 (-0.54%) |
3.74 |
3.64 - 3.78 |
0.4633 times |
Wed 29 October 2025 |
3.69 (0.82%) |
3.68 |
3.64 - 3.84 |
0.7642 times |
Tue 28 October 2025 |
3.66 (-3.43%) |
3.78 |
3.65 - 3.85 |
0.6526 times |
Mon 27 October 2025 |
3.79 (-4.53%) |
3.95 |
3.77 - 3.95 |
1.3983 times |
Fri 24 October 2025 |
3.97 (-1.24%) |
4.09 |
3.91 - 4.15 |
0.71 times |
Thu 23 October 2025 |
4.02 (1.52%) |
4.00 |
4.00 - 4.14 |
0.5079 times |
Wed 22 October 2025 |
3.96 (-3.88%) |
4.06 |
3.88 - 4.20 |
0.9478 times |
Tue 21 October 2025 |
4.12 (2.74%) |
4.11 |
4.02 - 4.25 |
1.1755 times |
Mon 20 October 2025 |
4.01 (0.5%) |
4.04 |
3.95 - 4.17 |
1.7094 times |
Fri 17 October 2025 |
3.99 (-8.06%) |
4.32 |
3.65 - 4.55 |
6.4117 times |
Weekly price and charts AvitaMedical Strong weekly Stock price targets for AvitaMedical RCEL are 3.57 and 3.95 | Weekly Target 1 | 3.46 | | Weekly Target 2 | 3.67 | | Weekly Target 3 | 3.8433333333333 | | Weekly Target 4 | 4.05 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Avita Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.87 (-2.52%) |
3.95 |
3.64 - 4.02 |
0.3463 times |
Fri 24 October 2025 |
3.97 (-0.5%) |
4.04 |
3.88 - 4.25 |
0.3533 times |
Fri 17 October 2025 |
3.99 (-22.37%) |
5.23 |
3.65 - 5.43 |
0.5855 times |
Fri 10 October 2025 |
5.14 (-7.22%) |
5.55 |
5.02 - 5.62 |
0.2369 times |
Fri 03 October 2025 |
5.54 (6.54%) |
5.26 |
5.03 - 5.66 |
0.2707 times |
Fri 26 September 2025 |
5.20 (-4.94%) |
5.46 |
5.11 - 5.98 |
0.3539 times |
Fri 19 September 2025 |
5.47 (19.96%) |
5.51 |
5.39 - 7.12 |
7.1736 times |
Fri 12 September 2025 |
4.56 (7.04%) |
4.31 |
4.12 - 4.59 |
0.364 times |
Fri 05 September 2025 |
4.26 (-1.84%) |
4.34 |
4.16 - 4.52 |
0.2706 times |
Fri 29 August 2025 |
4.34 (0%) |
4.51 |
4.28 - 4.63 |
0.0452 times |
Fri 29 August 2025 |
4.34 (-11.07%) |
4.85 |
4.28 - 5.00 |
0.3284 times |
Monthly price and charts AvitaMedical Strong monthly Stock price targets for AvitaMedical RCEL are 2.75 and 4.77 | Monthly Target 1 | 2.37 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 4.39 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 6.41 |
Monthly price and volumes Avita Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.87 (-24.27%) |
5.10 |
3.64 - 5.66 |
0.6688 times |
Tue 30 September 2025 |
5.11 (17.74%) |
4.34 |
4.12 - 7.12 |
3.392 times |
Fri 29 August 2025 |
4.34 (-18.11%) |
5.29 |
3.60 - 6.00 |
1.1661 times |
Thu 31 July 2025 |
5.30 (0.19%) |
5.25 |
5.03 - 6.35 |
0.7435 times |
Mon 30 June 2025 |
5.29 (-5.87%) |
5.68 |
4.71 - 6.33 |
0.8196 times |
Fri 30 May 2025 |
5.62 (-42%) |
9.70 |
5.46 - 9.85 |
0.8947 times |
Wed 30 April 2025 |
9.69 (19.04%) |
8.35 |
6.90 - 10.29 |
0.4866 times |
Mon 31 March 2025 |
8.14 (-10.55%) |
9.11 |
8.06 - 9.81 |
0.5159 times |
Fri 28 February 2025 |
9.10 (0%) |
8.86 |
8.37 - 11.25 |
0.4906 times |
Fri 31 January 2025 |
9.10 (-28.91%) |
13.02 |
8.35 - 14.16 |
0.8222 times |
Tue 31 December 2024 |
12.80 (-0.7%) |
13.16 |
11.30 - 13.95 |
0.2441 times |
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value | | 5 day DMA | 3.74 | | 12 day DMA | 3.92 | | 20 day DMA | 4.5 | | 35 day DMA | 4.97 | | 50 day DMA | 4.79 | | 100 day DMA | 5.09 | | 150 day DMA | 6.01 | | 200 day DMA | 6.77 | EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.8 | 3.77 | 3.82 | | 12 day EMA | 4.05 | 4.08 | 4.16 | | 20 day EMA | 4.31 | 4.36 | 4.43 | | 35 day EMA | 4.51 | 4.55 | 4.6 | | 50 day EMA | 4.71 | 4.74 | 4.78 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.74 | 3.76 | 3.83 | | 12 day SMA | 3.92 | 4.05 | 4.18 | | 20 day SMA | 4.5 | 4.59 | 4.68 | | 35 day SMA | 4.97 | 4.99 | 5.01 | | 50 day SMA | 4.79 | 4.81 | 4.83 | | 100 day SMA | 5.09 | 5.11 | 5.14 | | 150 day SMA | 6.01 | 6.04 | 6.08 | | 200 day SMA | 6.77 | 6.8 | 6.82 |
|
|
