AvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical Strong Daily Stock price targets for AvitaMedical RCEL are 8.39 and 8.9 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.3 | | Daily Target 3 | 8.4833333333333 | | Daily Target 4 | 8.81 | | Daily Target 5 | 8.99 |
Daily price and volume Avita Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.62 (-0.12%) |
8.35 |
8.16 - 8.67 |
0.5778 times |
Thu 10 April 2025 |
8.63 (-0.92%) |
8.67 |
8.36 - 8.86 |
0.6603 times |
Wed 09 April 2025 |
8.71 (13.56%) |
7.57 |
7.44 - 8.81 |
1.1934 times |
Tue 08 April 2025 |
7.67 (-1.16%) |
8.16 |
7.53 - 8.22 |
0.7727 times |
Mon 07 April 2025 |
7.76 (3.47%) |
7.15 |
6.95 - 7.90 |
0.9771 times |
Fri 04 April 2025 |
7.50 (-0.13%) |
7.40 |
6.90 - 7.55 |
1.7453 times |
Thu 03 April 2025 |
7.51 (-3.84%) |
7.45 |
7.44 - 7.79 |
1.3998 times |
Wed 02 April 2025 |
7.81 (-4.41%) |
8.01 |
7.50 - 8.42 |
1.1506 times |
Tue 01 April 2025 |
8.17 (0.37%) |
8.35 |
7.88 - 8.35 |
0.6271 times |
Mon 31 March 2025 |
8.14 (-6.76%) |
8.50 |
8.13 - 8.53 |
0.8958 times |
Fri 28 March 2025 |
8.73 (-3%) |
9.19 |
8.66 - 9.19 |
0.3802 times |
Weekly price and charts AvitaMedical Strong weekly Stock price targets for AvitaMedical RCEL are 7.79 and 9.7 | Weekly Target 1 | 6.23 | | Weekly Target 2 | 7.43 | | Weekly Target 3 | 8.1433333333333 | | Weekly Target 4 | 9.34 | | Weekly Target 5 | 10.05 |
Weekly price and volumes for Avita Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.62 (14.93%) |
7.15 |
6.95 - 8.86 |
1.0546 times |
Fri 04 April 2025 |
7.50 (-14.09%) |
8.50 |
6.90 - 8.53 |
1.4675 times |
Fri 28 March 2025 |
8.73 (-2.57%) |
9.07 |
8.66 - 9.38 |
0.3283 times |
Fri 21 March 2025 |
8.96 (4.8%) |
8.58 |
8.54 - 9.81 |
0.9244 times |
Fri 14 March 2025 |
8.55 (3.01%) |
8.20 |
8.12 - 8.99 |
1.2999 times |
Fri 07 March 2025 |
8.30 (-8.79%) |
9.11 |
8.06 - 9.64 |
1.1704 times |
Fri 28 February 2025 |
9.10 (-6.67%) |
9.75 |
8.76 - 9.82 |
0.7418 times |
Fri 21 February 2025 |
9.75 (-7.76%) |
10.92 |
9.53 - 11.00 |
0.9501 times |
Fri 14 February 2025 |
10.57 (21.77%) |
8.77 |
8.37 - 11.25 |
1.4902 times |
Fri 07 February 2025 |
8.68 (-4.62%) |
8.86 |
8.64 - 9.50 |
0.5728 times |
Fri 31 January 2025 |
9.10 (-2.36%) |
9.25 |
9.00 - 9.71 |
0.5181 times |
Monthly price and charts AvitaMedical Strong monthly Stock price targets for AvitaMedical RCEL are 7.76 and 9.72 | Monthly Target 1 | 6.17 | | Monthly Target 2 | 7.39 | | Monthly Target 3 | 8.1266666666667 | | Monthly Target 4 | 9.35 | | Monthly Target 5 | 10.09 |
Monthly price and volumes Avita Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.62 (5.9%) |
8.35 |
6.90 - 8.86 |
0.74 times |
Mon 31 March 2025 |
8.14 (-10.55%) |
9.11 |
8.06 - 9.81 |
1.2727 times |
Fri 28 February 2025 |
9.10 (0%) |
8.86 |
8.37 - 11.25 |
1.2102 times |
Fri 31 January 2025 |
9.10 (-28.91%) |
13.02 |
8.35 - 14.16 |
2.028 times |
Tue 31 December 2024 |
12.80 (-0.7%) |
13.16 |
11.30 - 13.95 |
0.6021 times |
Tue 26 November 2024 |
12.89 (27.62%) |
10.16 |
10.10 - 13.82 |
0.7571 times |
Thu 31 October 2024 |
10.10 (-5.78%) |
10.65 |
9.74 - 11.11 |
0.4668 times |
Mon 30 September 2024 |
10.72 (14.53%) |
9.25 |
8.22 - 11.02 |
0.7384 times |
Fri 30 August 2024 |
9.36 (-4.49%) |
9.80 |
7.55 - 10.05 |
1.2139 times |
Wed 31 July 2024 |
9.80 (23.74%) |
7.91 |
7.61 - 10.59 |
0.971 times |
Fri 28 June 2024 |
7.92 (-17.59%) |
9.76 |
7.81 - 9.91 |
1.5753 times |
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value | | 5 day DMA | 8.28 | | 12 day DMA | 8.19 | | 20 day DMA | 8.53 | | 35 day DMA | 8.72 | | 50 day DMA | 8.89 | | 100 day DMA | 10.24 | | 150 day DMA | 10.24 | | 200 day DMA | 9.92 | EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.38 | 8.26 | 8.08 | | 12 day EMA | 8.34 | 8.29 | 8.23 | | 20 day EMA | 8.43 | 8.41 | 8.39 | | 35 day EMA | 8.64 | 8.64 | 8.64 | | 50 day EMA | 8.84 | 8.85 | 8.86 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.28 | 8.05 | 7.83 | | 12 day SMA | 8.19 | 8.25 | 8.27 | | 20 day SMA | 8.53 | 8.55 | 8.54 | | 35 day SMA | 8.72 | 8.76 | 8.81 | | 50 day SMA | 8.89 | 8.91 | 8.92 | | 100 day SMA | 10.24 | 10.28 | 10.31 | | 150 day SMA | 10.24 | 10.25 | 10.25 | | 200 day SMA | 9.92 | 9.92 | 9.91 |
|
|
