AvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical Strong Daily Stock price targets for AvitaMedical RCEL are 4.14 and 4.49 | Daily Target 1 | 4.07 | | Daily Target 2 | 4.2 | | Daily Target 3 | 4.4166666666667 | | Daily Target 4 | 4.55 | | Daily Target 5 | 4.77 |
Daily price and volume Avita Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.34 (-0.91%) |
4.51 |
4.28 - 4.63 |
0.4678 times |
Thu 28 August 2025 |
4.38 (-3.31%) |
4.53 |
4.28 - 4.58 |
0.7104 times |
Wed 27 August 2025 |
4.53 (-0.66%) |
4.59 |
4.50 - 4.68 |
0.4269 times |
Tue 26 August 2025 |
4.56 (-1.94%) |
4.70 |
4.46 - 4.78 |
0.8014 times |
Mon 25 August 2025 |
4.65 (-4.71%) |
4.85 |
4.58 - 5.00 |
0.9901 times |
Fri 22 August 2025 |
4.88 (2.74%) |
4.76 |
4.71 - 4.96 |
0.7229 times |
Thu 21 August 2025 |
4.75 (1.28%) |
4.69 |
4.66 - 4.78 |
0.8075 times |
Wed 20 August 2025 |
4.69 (-3.7%) |
4.82 |
4.58 - 4.82 |
0.7625 times |
Tue 19 August 2025 |
4.87 (-12.25%) |
5.41 |
4.78 - 5.41 |
2.4981 times |
Mon 18 August 2025 |
5.55 (-1.42%) |
5.52 |
5.22 - 5.59 |
1.8126 times |
Fri 15 August 2025 |
5.63 (-2.93%) |
5.78 |
5.56 - 5.85 |
1.742 times |
Weekly price and charts AvitaMedical Strong weekly Stock price targets for AvitaMedical RCEL are 3.95 and 4.67 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 4.08 | | Weekly Target 3 | 4.54 | | Weekly Target 4 | 4.8 | | Weekly Target 5 | 5.26 |
Weekly price and volumes for Avita Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.34 (-11.07%) |
4.85 |
4.28 - 5.00 |
0.6055 times |
Fri 22 August 2025 |
4.88 (-13.32%) |
5.52 |
4.58 - 5.59 |
1.1772 times |
Fri 15 August 2025 |
5.63 (32.47%) |
4.43 |
4.32 - 6.00 |
1.7783 times |
Fri 08 August 2025 |
4.25 (-17.64%) |
5.29 |
3.60 - 5.64 |
1.4437 times |
Fri 01 August 2025 |
5.16 (-10.57%) |
5.81 |
5.06 - 6.15 |
0.7493 times |
Fri 25 July 2025 |
5.77 (11.82%) |
5.25 |
5.16 - 6.35 |
0.7336 times |
Fri 18 July 2025 |
5.16 (-9.47%) |
5.71 |
5.03 - 5.99 |
0.7384 times |
Fri 11 July 2025 |
5.70 (5.17%) |
5.44 |
5.13 - 6.04 |
0.8483 times |
Thu 03 July 2025 |
5.42 (-0.55%) |
5.47 |
5.11 - 5.55 |
0.6201 times |
Fri 27 June 2025 |
5.45 (5.42%) |
5.17 |
4.71 - 5.50 |
1.3055 times |
Fri 20 June 2025 |
5.17 (-6.68%) |
5.42 |
5.10 - 5.46 |
0.3126 times |
Monthly price and charts AvitaMedical Strong monthly Stock price targets for AvitaMedical RCEL are 2.77 and 5.17 | Monthly Target 1 | 2.25 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 4.6466666666667 | | Monthly Target 4 | 5.69 | | Monthly Target 5 | 7.05 |
Monthly price and volumes Avita Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.34 (-18.11%) |
5.29 |
3.60 - 6.00 |
1.7733 times |
Thu 31 July 2025 |
5.30 (0.19%) |
5.25 |
5.03 - 6.35 |
1.1488 times |
Mon 30 June 2025 |
5.29 (-5.87%) |
5.68 |
4.71 - 6.33 |
1.2664 times |
Fri 30 May 2025 |
5.62 (-42%) |
9.70 |
5.46 - 9.85 |
1.3825 times |
Wed 30 April 2025 |
9.69 (19.04%) |
8.35 |
6.90 - 10.29 |
0.7519 times |
Mon 31 March 2025 |
8.14 (-10.55%) |
9.11 |
8.06 - 9.81 |
0.7972 times |
Fri 28 February 2025 |
9.10 (0%) |
8.86 |
8.37 - 11.25 |
0.7581 times |
Fri 31 January 2025 |
9.10 (-28.91%) |
13.02 |
8.35 - 14.16 |
1.2704 times |
Tue 31 December 2024 |
12.80 (-0.7%) |
13.16 |
11.30 - 13.95 |
0.3771 times |
Tue 26 November 2024 |
12.89 (27.62%) |
10.16 |
10.10 - 13.82 |
0.4742 times |
Thu 31 October 2024 |
10.10 (-5.78%) |
10.65 |
9.74 - 11.11 |
0.2924 times |
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value | | 5 day DMA | 4.49 | | 12 day DMA | 4.89 | | 20 day DMA | 5.01 | | 35 day DMA | 5.26 | | 50 day DMA | 5.27 | | 100 day DMA | 6.47 | | 150 day DMA | 7.3 | | 200 day DMA | 8.41 | EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.5 | 4.58 | 4.68 | | 12 day EMA | 4.75 | 4.83 | 4.91 | | 20 day EMA | 4.93 | 4.99 | 5.05 | | 35 day EMA | 5.1 | 5.14 | 5.18 | | 50 day EMA | 5.22 | 5.26 | 5.3 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.49 | 4.6 | 4.67 | | 12 day SMA | 4.89 | 5 | 5.1 | | 20 day SMA | 5.01 | 5.06 | 5.1 | | 35 day SMA | 5.26 | 5.31 | 5.35 | | 50 day SMA | 5.27 | 5.29 | 5.31 | | 100 day SMA | 6.47 | 6.5 | 6.53 | | 150 day SMA | 7.3 | 7.32 | 7.35 | | 200 day SMA | 8.41 | 8.44 | 8.47 |
|
|
