Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 4.52 and 5.08
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.6166666666667 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.18 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.79 (9.36%) | 4.37 | 4.25 - 4.81 | 1.4517 times | Thu 19 February 2026 | 4.38 (1.62%) | 4.28 | 4.02 - 4.42 | 0.7432 times | Wed 18 February 2026 | 4.31 (0%) | 4.29 | 4.16 - 4.32 | 0.5928 times | Tue 17 February 2026 | 4.31 (3.61%) | 4.15 | 4.06 - 4.31 | 0.8274 times | Fri 13 February 2026 | 4.16 (0%) | 3.66 | 3.52 - 4.43 | 1.6766 times | Fri 13 February 2026 | 4.16 (11.83%) | 3.66 | 3.52 - 4.43 | 1.6766 times | Thu 12 February 2026 | 3.72 (-3.12%) | 3.84 | 3.67 - 3.96 | 1.0273 times | Wed 11 February 2026 | 3.84 (-4%) | 4.02 | 3.78 - 4.02 | 0.4878 times | Tue 10 February 2026 | 4.00 (-1.23%) | 4.10 | 4.00 - 4.22 | 0.7863 times | Mon 09 February 2026 | 4.05 (3.85%) | 3.95 | 3.76 - 4.08 | 0.7303 times | Fri 06 February 2026 | 3.90 (-0.76%) | 3.97 | 3.80 - 4.02 | 1.4628 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 4.41 and 5.2
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.79 (15.14%) | 4.15 | 4.02 - 4.81 | 0.8531 times | Fri 13 February 2026 | 4.16 (0%) | 3.66 | 3.52 - 4.43 | 0.3956 times | Fri 13 February 2026 | 4.16 (6.67%) | 3.95 | 3.52 - 4.43 | 1.111 times | Fri 06 February 2026 | 3.90 (-11.56%) | 4.35 | 3.80 - 4.49 | 1.4575 times | Fri 30 January 2026 | 4.41 (-0.68%) | 4.45 | 4.21 - 4.57 | 0.859 times | Fri 23 January 2026 | 4.44 (13.85%) | 3.90 | 3.66 - 4.56 | 1.0375 times | Fri 16 January 2026 | 3.90 (14.71%) | 3.45 | 3.24 - 3.94 | 1.414 times | Fri 09 January 2026 | 3.40 (-2.02%) | 3.52 | 3.22 - 3.60 | 1.2224 times | Fri 02 January 2026 | 3.47 (0.87%) | 3.41 | 3.30 - 3.61 | 0.7629 times | Fri 26 December 2025 | 3.44 (-0.58%) | 3.43 | 3.37 - 3.65 | 0.887 times | Fri 19 December 2025 | 3.46 (0%) | 3.50 | 3.25 - 3.52 | 1.3026 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 4.16 and 5.45
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.79 (8.62%) | 4.35 | 3.52 - 4.81 | 0.453 times | Fri 30 January 2026 | 4.41 (27.83%) | 3.49 | 3.22 - 4.57 | 0.5605 times | Wed 31 December 2025 | 3.45 (-6.76%) | 3.70 | 3.25 - 3.79 | 0.57 times | Fri 28 November 2025 | 3.70 (-4.39%) | 3.68 | 3.35 - 4.09 | 0.4594 times | Fri 31 October 2025 | 3.87 (-24.27%) | 5.10 | 3.64 - 5.66 | 0.7374 times | Tue 30 September 2025 | 5.11 (17.74%) | 4.34 | 4.12 - 7.12 | 3.4906 times | Fri 29 August 2025 | 4.34 (-18.11%) | 5.29 | 3.60 - 6.00 | 1.2 times | Thu 31 July 2025 | 5.30 (0.19%) | 5.25 | 5.03 - 6.35 | 0.7651 times | Mon 30 June 2025 | 5.29 (-5.87%) | 5.68 | 4.71 - 6.33 | 0.8434 times | Fri 30 May 2025 | 5.62 (-42%) | 9.70 | 5.46 - 9.85 | 0.9207 times | Wed 30 April 2025 | 9.69 (19.04%) | 8.35 | 6.90 - 10.29 | 0.5007 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.22 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.25 | 4.19 |
| 12 day EMA | 4.25 | 4.15 | 4.11 |
| 20 day EMA | 4.16 | 4.09 | 4.06 |
| 35 day EMA | 4.01 | 3.96 | 3.93 |
| 50 day EMA | 3.83 | 3.79 | 3.77 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.26 | 4.13 |
| 12 day SMA | 4.13 | 4.07 | 4.06 |
| 20 day SMA | 4.22 | 4.21 | 4.19 |
| 35 day SMA | 3.96 | 3.92 | 3.9 |
| 50 day SMA | 3.8 | 3.78 | 3.76 |
| 100 day SMA | 3.98 | 3.99 | 4 |
| 150 day SMA | 4.37 | 4.37 | 4.38 |
| 200 day SMA | 4.78 | 4.81 | 4.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.