Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 4.06 and 4.28
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.23 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.45 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.19 (-4.34%) | 4.34 | 4.14 - 4.36 | 1.281 times | Mon 01 June 2026 | 4.38 (1.15%) | 4.26 | 4.12 - 4.43 | 1.194 times | Fri 29 May 2026 | 4.33 (-1.37%) | 4.34 | 4.23 - 4.50 | 0.7637 times | Thu 28 May 2026 | 4.39 (4.52%) | 4.20 | 4.15 - 4.49 | 1.0732 times | Wed 27 May 2026 | 4.20 (-1.18%) | 4.24 | 4.13 - 4.29 | 0.6631 times | Tue 26 May 2026 | 4.25 (-7.21%) | 4.58 | 4.17 - 4.67 | 1.5049 times | Fri 22 May 2026 | 4.58 (2.23%) | 4.61 | 4.40 - 4.85 | 0.8663 times | Thu 21 May 2026 | 4.48 (3.7%) | 4.23 | 4.23 - 4.54 | 0.8954 times | Wed 20 May 2026 | 4.32 (2.86%) | 4.27 | 4.10 - 4.40 | 0.8799 times | Tue 19 May 2026 | 4.20 (0.24%) | 4.12 | 3.92 - 4.33 | 0.8785 times | Mon 18 May 2026 | 4.19 (-8.11%) | 4.52 | 4.04 - 4.52 | 1.6577 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 4 and 4.31
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.19 (-3.23%) | 4.26 | 4.12 - 4.43 | 0.5017 times | Fri 29 May 2026 | 4.33 (-5.46%) | 4.58 | 4.13 - 4.67 | 0.8119 times | Fri 22 May 2026 | 4.58 (0.44%) | 4.52 | 3.92 - 4.85 | 1.0496 times | Fri 15 May 2026 | 4.56 (10.95%) | 4.13 | 4.11 - 5.59 | 2.3016 times | Fri 08 May 2026 | 4.11 (-7.01%) | 4.28 | 4.01 - 4.48 | 0.596 times | Wed 06 May 2026 | 4.42 (-0.45%) | 4.43 | 4.18 - 4.57 | 0.528 times | Fri 01 May 2026 | 4.44 (-0.45%) | 4.47 | 4.11 - 4.70 | 0.6902 times | Fri 24 April 2026 | 4.46 (-13.23%) | 5.06 | 4.15 - 5.34 | 0.8807 times | Fri 17 April 2026 | 5.14 (2.59%) | 4.92 | 4.68 - 5.85 | 1.2187 times | Fri 10 April 2026 | 5.01 (35.04%) | 3.76 | 3.76 - 5.04 | 1.4215 times | Thu 02 April 2026 | 3.71 (-2.88%) | 3.80 | 3.61 - 3.90 | 0.575 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 4 and 4.31
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.19 (-3.23%) | 4.26 | 4.12 - 4.43 | 0.0813 times | Fri 29 May 2026 | 4.33 (0.23%) | 4.32 | 3.92 - 5.59 | 0.8791 times | Thu 30 April 2026 | 4.32 (16.76%) | 3.73 | 3.64 - 5.85 | 0.6857 times | Tue 31 March 2026 | 3.70 (-26.44%) | 4.92 | 3.53 - 5.48 | 0.5956 times | Fri 27 February 2026 | 5.03 (14.06%) | 4.35 | 3.52 - 5.92 | 0.8258 times | Fri 30 January 2026 | 4.41 (27.83%) | 3.49 | 3.22 - 4.57 | 0.6678 times | Wed 31 December 2025 | 3.45 (-6.76%) | 3.70 | 3.25 - 3.79 | 0.6792 times | Fri 28 November 2025 | 3.70 (-4.39%) | 3.68 | 3.35 - 4.09 | 0.5475 times | Fri 31 October 2025 | 3.87 (-24.27%) | 5.10 | 3.64 - 5.66 | 0.8786 times | Tue 30 September 2025 | 5.11 (17.74%) | 4.34 | 4.12 - 7.12 | 4.1593 times | Fri 29 August 2025 | 4.34 (-18.11%) | 5.29 | 3.60 - 6.00 | 1.4299 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.35 | 4.34 |
| 12 day EMA | 4.33 | 4.35 | 4.35 |
| 20 day EMA | 4.33 | 4.34 | 4.34 |
| 35 day EMA | 4.31 | 4.32 | 4.32 |
| 50 day EMA | 4.33 | 4.34 | 4.34 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.31 | 4.35 |
| 12 day SMA | 4.34 | 4.35 | 4.34 |
| 20 day SMA | 4.33 | 4.33 | 4.33 |
| 35 day SMA | 4.44 | 4.48 | 4.5 |
| 50 day SMA | 4.35 | 4.35 | 4.34 |
| 100 day SMA | 4.34 | 4.33 | 4.32 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 4.29 | 4.29 | 4.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.