LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial Strong Daily Stock price targets for LplFinancial LPLA are 362.65 and 366.73 | Daily Target 1 | 359.32 | | Daily Target 2 | 361.9 | | Daily Target 3 | 363.4 | | Daily Target 4 | 365.98 | | Daily Target 5 | 367.48 |
Daily price and volume Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
364.48 (-0.1%) |
364.46 |
360.82 - 364.90 |
0.4093 times |
Thu 28 August 2025 |
364.83 (-0.32%) |
367.35 |
362.71 - 371.51 |
0.735 times |
Wed 27 August 2025 |
366.00 (-0.35%) |
366.06 |
364.44 - 370.52 |
1.0814 times |
Tue 26 August 2025 |
367.30 (1.91%) |
360.00 |
357.97 - 368.13 |
1.3542 times |
Mon 25 August 2025 |
360.43 (-0.55%) |
362.70 |
358.80 - 367.22 |
0.9152 times |
Fri 22 August 2025 |
362.44 (0.33%) |
361.45 |
352.67 - 366.25 |
1.4957 times |
Thu 21 August 2025 |
361.24 (1.67%) |
355.75 |
353.09 - 362.15 |
1.3009 times |
Wed 20 August 2025 |
355.30 (1.14%) |
350.42 |
343.25 - 355.55 |
0.9771 times |
Tue 19 August 2025 |
351.28 (-1.05%) |
354.01 |
349.44 - 358.45 |
0.6974 times |
Mon 18 August 2025 |
355.01 (1.15%) |
350.04 |
348.00 - 355.52 |
1.0339 times |
Fri 15 August 2025 |
350.98 (-1.4%) |
355.47 |
349.86 - 361.35 |
0.8322 times |
Weekly price and charts LplFinancial Strong weekly Stock price targets for LplFinancial LPLA are 361.23 and 374.77 | Weekly Target 1 | 351.11 | | Weekly Target 2 | 357.8 | | Weekly Target 3 | 364.65333333333 | | Weekly Target 4 | 371.34 | | Weekly Target 5 | 378.19 |
Weekly price and volumes for Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
364.48 (0.56%) |
362.70 |
357.97 - 371.51 |
0.6985 times |
Fri 22 August 2025 |
362.44 (3.27%) |
350.04 |
343.25 - 366.25 |
0.8554 times |
Fri 15 August 2025 |
350.98 (-5.1%) |
372.21 |
343.11 - 379.19 |
1.0567 times |
Fri 08 August 2025 |
369.84 (-0.02%) |
377.32 |
363.71 - 383.43 |
0.5861 times |
Fri 01 August 2025 |
369.91 (-2.67%) |
382.19 |
355.05 - 403.58 |
1.9542 times |
Fri 25 July 2025 |
380.04 (-3.03%) |
393.15 |
373.71 - 396.25 |
0.8026 times |
Fri 18 July 2025 |
391.91 (5.36%) |
372.21 |
359.08 - 395.77 |
1.0906 times |
Fri 11 July 2025 |
371.97 (-3.16%) |
380.38 |
371.69 - 385.38 |
0.834 times |
Thu 03 July 2025 |
384.11 (5.25%) |
367.73 |
363.95 - 385.47 |
0.826 times |
Fri 27 June 2025 |
364.96 (-3.85%) |
376.74 |
351.00 - 382.29 |
1.296 times |
Fri 20 June 2025 |
379.58 (1.47%) |
377.92 |
375.77 - 382.81 |
0.2992 times |
Monthly price and charts LplFinancial Strong monthly Stock price targets for LplFinancial LPLA are 330.96 and 376.64 | Monthly Target 1 | 319.78 | | Monthly Target 2 | 342.13 | | Monthly Target 3 | 365.46 | | Monthly Target 4 | 387.81 | | Monthly Target 5 | 411.14 |
Monthly price and volumes Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
364.48 (-7.9%) |
375.66 |
343.11 - 388.79 |
1.0464 times |
Thu 31 July 2025 |
395.73 (5.54%) |
372.79 |
359.08 - 403.58 |
1.1376 times |
Mon 30 June 2025 |
374.97 (-3.15%) |
383.99 |
351.00 - 389.54 |
0.7959 times |
Fri 30 May 2025 |
387.16 (21.07%) |
320.21 |
320.21 - 390.23 |
0.9187 times |
Wed 30 April 2025 |
319.79 (-2.25%) |
332.57 |
262.83 - 339.33 |
1.6423 times |
Mon 31 March 2025 |
327.14 (-12%) |
373.94 |
306.71 - 375.90 |
1.2308 times |
Fri 28 February 2025 |
371.74 (1.32%) |
356.59 |
343.78 - 384.04 |
1.0333 times |
Fri 31 January 2025 |
366.89 (12.37%) |
327.93 |
324.14 - 375.74 |
0.8386 times |
Tue 31 December 2024 |
326.51 (-0.26%) |
332.91 |
316.50 - 336.40 |
0.4394 times |
Tue 26 November 2024 |
327.35 (16.01%) |
281.14 |
267.23 - 330.72 |
0.9169 times |
Thu 31 October 2024 |
282.18 (21.3%) |
232.56 |
222.75 - 291.67 |
1.255 times |
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value | | 5 day DMA | 364.61 | | 12 day DMA | 359.6 | | 20 day DMA | 363.82 | | 35 day DMA | 371.01 | | 50 day DMA | 371.94 | | 100 day DMA | 360.35 | | 150 day DMA | 356.06 | | 200 day DMA | 348.3 | EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.09 | 363.9 | 363.43 | | 12 day EMA | 363.58 | 363.42 | 363.16 | | 20 day EMA | 365.33 | 365.42 | 365.48 | | 35 day EMA | 367.6 | 367.78 | 367.95 | | 50 day EMA | 371.68 | 371.97 | 372.26 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 364.61 | 364.2 | 363.48 | | 12 day SMA | 359.6 | 358.88 | 359.6 | | 20 day SMA | 363.82 | 365.38 | 367.09 | | 35 day SMA | 371.01 | 371.46 | 371.92 | | 50 day SMA | 371.94 | 372.21 | 372.4 | | 100 day SMA | 360.35 | 359.58 | 358.77 | | 150 day SMA | 356.06 | 356.01 | 355.92 | | 200 day SMA | 348.3 | 347.89 | 347.38 |
|
|
