Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 328.64 and 335.59
| Daily Target 1 | 323.08 |
| Daily Target 2 | 327.24 |
| Daily Target 3 | 330.02666666667 |
| Daily Target 4 | 334.19 |
| Daily Target 5 | 336.98 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 331.41 (2.78%) | 325.86 | 325.86 - 332.81 | 0.8677 times | Tue 14 April 2026 | 322.45 (0.17%) | 324.77 | 321.69 - 328.00 | 0.8771 times | Mon 13 April 2026 | 321.89 (2.99%) | 308.42 | 307.01 - 323.23 | 0.8243 times | Fri 10 April 2026 | 312.53 (-0.65%) | 314.34 | 307.55 - 315.97 | 1.1807 times | Thu 09 April 2026 | 314.57 (1.22%) | 310.12 | 307.57 - 316.34 | 0.7468 times | Wed 08 April 2026 | 310.79 (4.49%) | 308.98 | 306.75 - 315.90 | 1.2953 times | Tue 07 April 2026 | 297.43 (1.01%) | 294.01 | 292.52 - 299.38 | 1.1992 times | Mon 06 April 2026 | 294.46 (0.27%) | 293.39 | 292.06 - 299.38 | 0.7972 times | Thu 02 April 2026 | 293.67 (1.52%) | 283.89 | 281.51 - 297.22 | 0.8008 times | Wed 01 April 2026 | 289.27 (-3.84%) | 304.46 | 284.30 - 308.01 | 1.4109 times | Tue 31 March 2026 | 300.83 (0.22%) | 300.42 | 296.23 - 307.05 | 1.0851 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 319.21 and 345.01
| Weekly Target 1 | 297.94 |
| Weekly Target 2 | 314.68 |
| Weekly Target 3 | 323.74333333333 |
| Weekly Target 4 | 340.48 |
| Weekly Target 5 | 349.54 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 331.41 (6.04%) | 308.42 | 307.01 - 332.81 | 0.4986 times | Fri 10 April 2026 | 312.53 (6.42%) | 293.39 | 292.06 - 316.34 | 1.0128 times | Thu 02 April 2026 | 293.67 (-1.09%) | 296.27 | 281.51 - 308.01 | 0.8942 times | Fri 27 March 2026 | 296.90 (1.34%) | 298.45 | 294.00 - 308.82 | 0.9353 times | Fri 20 March 2026 | 292.97 (1.36%) | 290.20 | 282.27 - 297.68 | 1.1576 times | Fri 13 March 2026 | 289.03 (-7.82%) | 308.62 | 288.92 - 317.40 | 1.2822 times | Fri 06 March 2026 | 313.56 (4.39%) | 297.06 | 296.03 - 317.51 | 1.1003 times | Fri 27 February 2026 | 300.38 (-5.9%) | 314.98 | 296.22 - 323.86 | 1.5841 times | Fri 20 February 2026 | 319.22 (-4.63%) | 334.70 | 312.79 - 335.27 | 1.1706 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 0.3642 times | Fri 13 February 2026 | 334.70 (-13.1%) | 385.14 | 317.00 - 397.76 | 2.5296 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 306.46 and 357.76
| Monthly Target 1 | 263.94 |
| Monthly Target 2 | 297.68 |
| Monthly Target 3 | 315.24333333333 |
| Monthly Target 4 | 348.98 |
| Monthly Target 5 | 366.54 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 331.41 (10.17%) | 304.46 | 281.51 - 332.81 | 0.4509 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.148 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.605 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7289 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8505 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5924 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4828 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2034 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9362 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.002 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7011 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 320.57 |
| 12 day DMA | 307.46 |
| 20 day DMA | 303.17 |
| 35 day DMA | 304.34 |
| 50 day DMA | 317.65 |
| 100 day DMA | 341.51 |
| 150 day DMA | 342.15 |
| 200 day DMA | 348.99 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.01 | 315.81 | 312.49 |
| 12 day EMA | 312.1 | 308.59 | 306.07 |
| 20 day EMA | 309.48 | 307.17 | 305.56 |
| 35 day EMA | 314.83 | 313.85 | 313.34 |
| 50 day EMA | 322.05 | 321.67 | 321.64 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.57 | 316.45 | 311.44 |
| 12 day SMA | 307.46 | 304.58 | 303.02 |
| 20 day SMA | 303.17 | 300.8 | 299.13 |
| 35 day SMA | 304.34 | 303.55 | 303.46 |
| 50 day SMA | 317.65 | 318.55 | 319.39 |
| 100 day SMA | 341.51 | 341.76 | 342.15 |
| 150 day SMA | 342.15 | 342.21 | 342.33 |
| 200 day SMA | 348.99 | 349.16 | 349.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.