Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 348.28 and 363.82
| Daily Target 1 | 345.16 |
| Daily Target 2 | 351.39 |
| Daily Target 3 | 360.69666666667 |
| Daily Target 4 | 366.93 |
| Daily Target 5 | 376.24 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 357.63 (-3.38%) | 369.40 | 354.46 - 370.00 | 2.2274 times | Mon 31 August 2026 | 370.14 (-0.15%) | 369.18 | 368.52 - 372.92 | 1.2369 times | Fri 28 August 2026 | 370.69 (2.62%) | 361.89 | 358.99 - 371.46 | 0.9124 times | Thu 27 August 2026 | 361.22 (0.27%) | 357.36 | 355.73 - 363.95 | 0.7537 times | Wed 26 August 2026 | 360.25 (-0.45%) | 359.87 | 344.45 - 365.00 | 1.1875 times | Tue 25 August 2026 | 361.88 (-0.63%) | 363.94 | 357.48 - 365.00 | 0.5414 times | Mon 24 August 2026 | 364.18 (0.78%) | 362.85 | 361.70 - 369.98 | 0.6389 times | Fri 21 August 2026 | 361.35 (2.07%) | 354.02 | 353.11 - 363.15 | 0.7852 times | Thu 20 August 2026 | 354.02 (-1.45%) | 360.65 | 352.05 - 361.73 | 0.8716 times | Wed 19 August 2026 | 359.23 (-2.58%) | 371.58 | 357.72 - 373.05 | 0.8451 times | Tue 18 August 2026 | 368.73 (0.14%) | 369.58 | 366.88 - 372.29 | 0.6036 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 346.82 and 365.28
| Weekly Target 1 | 343.21 |
| Weekly Target 2 | 350.42 |
| Weekly Target 3 | 361.67 |
| Weekly Target 4 | 368.88 |
| Weekly Target 5 | 380.13 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 357.63 (-3.52%) | 369.18 | 354.46 - 372.92 | 0.7707 times | Fri 28 August 2026 | 370.69 (2.58%) | 362.85 | 344.45 - 371.46 | 0.8974 times | Fri 21 August 2026 | 361.35 (-2.51%) | 370.67 | 352.05 - 375.03 | 0.8699 times | Fri 14 August 2026 | 370.67 (2.22%) | 362.63 | 362.63 - 379.00 | 0.9887 times | Fri 07 August 2026 | 362.63 (2.52%) | 353.60 | 351.85 - 365.00 | 1.4844 times | Fri 31 July 2026 | 353.70 (7.61%) | 331.20 | 326.94 - 360.26 | 1.6364 times | Fri 24 July 2026 | 328.70 (0%) | 323.62 | 320.07 - 331.12 | 0.1845 times | Fri 24 July 2026 | 328.70 (1.17%) | 329.07 | 320.07 - 331.41 | 0.9572 times | Fri 17 July 2026 | 324.90 (2.54%) | 320.64 | 317.03 - 334.41 | 1.3305 times | Fri 10 July 2026 | 316.86 (7.34%) | 295.64 | 294.90 - 318.22 | 0.8803 times | Thu 02 July 2026 | 295.18 (9.83%) | 273.14 | 266.26 - 299.29 | 1.8198 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 348.28 and 363.82
| Monthly Target 1 | 345.16 |
| Monthly Target 2 | 351.39 |
| Monthly Target 3 | 360.69666666667 |
| Monthly Target 4 | 366.93 |
| Monthly Target 5 | 376.24 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 357.63 (-3.38%) | 369.40 | 354.46 - 370.00 | 0.0815 times | Mon 31 August 2026 | 370.14 (4.65%) | 353.60 | 344.45 - 379.00 | 0.7425 times | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.9266 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.4916 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.3443 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.9406 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1853 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.6571 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7525 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8781 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6116 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 363.99 |
| 12 day DMA | 363.13 |
| 20 day DMA | 365.24 |
| 35 day DMA | 352.68 |
| 50 day DMA | 336.49 |
| 100 day DMA | 319.45 |
| 150 day DMA | 319.43 |
| 200 day DMA | 330.8 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.5 | 366.43 | 364.58 |
| 12 day EMA | 363.2 | 364.21 | 363.13 |
| 20 day EMA | 359.93 | 360.17 | 359.12 |
| 35 day EMA | 348.83 | 348.31 | 347.02 |
| 50 day EMA | 336.15 | 335.27 | 333.85 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.99 | 364.84 | 363.64 |
| 12 day SMA | 363.13 | 364.21 | 364.62 |
| 20 day SMA | 365.24 | 365.07 | 364.58 |
| 35 day SMA | 352.68 | 351.87 | 350.48 |
| 50 day SMA | 336.49 | 335.24 | 333.79 |
| 100 day SMA | 319.45 | 319.09 | 318.51 |
| 150 day SMA | 319.43 | 319.46 | 319.44 |
| 200 day SMA | 330.8 | 330.86 | 330.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.