Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 296.02 and 311.6
| Daily Target 1 | 293.4 |
| Daily Target 2 | 298.64 |
| Daily Target 3 | 308.98 |
| Daily Target 4 | 314.22 |
| Daily Target 5 | 324.56 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 303.88 (-4.81%) | 314.98 | 303.74 - 319.32 | 0.6838 times | Fri 20 February 2026 | 319.22 (-2.65%) | 323.96 | 312.79 - 324.27 | 0.5534 times | Thu 19 February 2026 | 327.92 (-1.28%) | 330.00 | 318.99 - 332.13 | 0.4268 times | Wed 18 February 2026 | 332.18 (3.1%) | 324.82 | 323.96 - 334.17 | 0.7218 times | Tue 17 February 2026 | 322.19 (-3.74%) | 334.70 | 320.62 - 335.27 | 1.1118 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 0.8755 times | Fri 13 February 2026 | 334.70 (1.42%) | 330.00 | 320.96 - 335.80 | 0.8755 times | Thu 12 February 2026 | 330.00 (-2.56%) | 339.31 | 317.00 - 341.31 | 1.4205 times | Wed 11 February 2026 | 338.67 (-6.08%) | 364.18 | 336.53 - 372.76 | 1.5292 times | Tue 10 February 2026 | 360.58 (-8.31%) | 395.40 | 348.51 - 395.48 | 1.8017 times | Mon 09 February 2026 | 393.25 (2.11%) | 385.14 | 383.83 - 397.76 | 0.4535 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 296.02 and 311.6
| Weekly Target 1 | 293.4 |
| Weekly Target 2 | 298.64 |
| Weekly Target 3 | 308.98 |
| Weekly Target 4 | 314.22 |
| Weekly Target 5 | 324.56 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 303.88 (-4.81%) | 314.98 | 303.74 - 319.32 | 0.3142 times | Fri 20 February 2026 | 319.22 (-4.63%) | 334.70 | 312.79 - 335.27 | 1.293 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 0.4023 times | Fri 13 February 2026 | 334.70 (-13.1%) | 385.14 | 317.00 - 397.76 | 2.794 times | Fri 06 February 2026 | 385.14 (5.66%) | 362.23 | 362.23 - 400.16 | 1.39 times | Fri 30 January 2026 | 364.50 (0.66%) | 362.21 | 347.11 - 379.08 | 1.2149 times | Fri 23 January 2026 | 362.11 (-4.36%) | 372.50 | 361.68 - 380.55 | 0.5689 times | Fri 16 January 2026 | 378.62 (5.22%) | 355.78 | 355.00 - 385.00 | 0.7458 times | Fri 09 January 2026 | 359.82 (-0.5%) | 363.63 | 356.07 - 379.15 | 0.7819 times | Fri 02 January 2026 | 361.63 (-2.83%) | 372.94 | 355.31 - 373.59 | 0.4951 times | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.5286 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 255.6 and 352.02
| Monthly Target 1 | 239.51 |
| Monthly Target 2 | 271.69 |
| Monthly Target 3 | 335.92666666667 |
| Monthly Target 4 | 368.11 |
| Monthly Target 5 | 432.35 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 303.88 (-16.63%) | 362.23 | 303.74 - 400.16 | 1.3559 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7585 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8851 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6165 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.5431 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2523 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9742 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0428 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7296 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8421 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.5053 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 321.08 |
| 12 day DMA | 340.2 |
| 20 day DMA | 353.31 |
| 35 day DMA | 359.68 |
| 50 day DMA | 362.1 |
| 100 day DMA | 355.85 |
| 150 day DMA | 356.57 |
| 200 day DMA | 361.44 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.95 | 327.99 | 332.38 |
| 12 day EMA | 334.95 | 340.6 | 344.48 |
| 20 day EMA | 344.69 | 348.98 | 352.11 |
| 35 day EMA | 353.43 | 356.35 | 358.54 |
| 50 day EMA | 358.93 | 361.18 | 362.89 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.08 | 327.24 | 330.34 |
| 12 day SMA | 340.2 | 345.91 | 351.72 |
| 20 day SMA | 353.31 | 356.06 | 358.21 |
| 35 day SMA | 359.68 | 361.33 | 362.41 |
| 50 day SMA | 362.1 | 363.76 | 364.87 |
| 100 day SMA | 355.85 | 356.14 | 356.35 |
| 150 day SMA | 356.57 | 357.07 | 357.55 |
| 200 day SMA | 361.44 | 361.58 | 361.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.