LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial Strong Daily Stock price targets for LplFinancial LPLA are 357.21 and 370.85 | Daily Target 1 | 346.36 | | Daily Target 2 | 354.41 | | Daily Target 3 | 360 | | Daily Target 4 | 368.05 | | Daily Target 5 | 373.64 |
Daily price and volume Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
362.46 (2.76%) |
352.38 |
351.95 - 365.59 |
1.9173 times |
Thu 18 December 2025 |
352.74 (-0.84%) |
356.32 |
350.41 - 357.63 |
0.8923 times |
Wed 17 December 2025 |
355.72 (-3.33%) |
369.44 |
354.00 - 369.82 |
0.8579 times |
Tue 16 December 2025 |
367.97 (-1.46%) |
370.40 |
366.36 - 373.98 |
0.9615 times |
Mon 15 December 2025 |
373.43 (-1.98%) |
381.95 |
370.67 - 385.50 |
1.0749 times |
Fri 12 December 2025 |
380.96 (-1.68%) |
391.16 |
380.35 - 391.16 |
1.0865 times |
Thu 11 December 2025 |
387.45 (0.12%) |
381.00 |
378.91 - 389.51 |
0.9889 times |
Wed 10 December 2025 |
386.99 (3.28%) |
378.84 |
374.68 - 389.57 |
1.012 times |
Tue 09 December 2025 |
374.71 (1.69%) |
369.41 |
369.41 - 382.57 |
0.5969 times |
Mon 08 December 2025 |
368.50 (-0.68%) |
369.64 |
366.29 - 373.23 |
0.6118 times |
Fri 05 December 2025 |
371.01 (0.5%) |
366.04 |
364.67 - 373.89 |
0.3357 times |
Weekly price and charts LplFinancial Strong weekly Stock price targets for LplFinancial LPLA are 338.89 and 373.98 | Weekly Target 1 | 331.03 | | Weekly Target 2 | 346.75 | | Weekly Target 3 | 366.12333333333 | | Weekly Target 4 | 381.84 | | Weekly Target 5 | 401.21 |
Weekly price and volumes for Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
362.46 (-4.86%) |
381.95 |
350.41 - 385.50 |
1.5914 times |
Fri 12 December 2025 |
380.96 (2.68%) |
369.64 |
366.29 - 391.16 |
1.1986 times |
Fri 05 December 2025 |
371.01 (4.2%) |
352.48 |
351.41 - 373.89 |
0.607 times |
Fri 28 November 2025 |
356.04 (3.49%) |
343.72 |
340.96 - 359.59 |
0.4841 times |
Fri 21 November 2025 |
344.02 (-7.17%) |
368.32 |
334.70 - 371.57 |
1.0442 times |
Fri 14 November 2025 |
370.59 (-0.78%) |
375.36 |
365.35 - 385.44 |
0.739 times |
Fri 07 November 2025 |
373.50 (-1.01%) |
374.30 |
363.75 - 380.63 |
0.7484 times |
Fri 31 October 2025 |
377.31 (0%) |
375.65 |
368.38 - 395.75 |
0.8057 times |
Fri 31 October 2025 |
377.31 (10.89%) |
342.46 |
336.96 - 395.75 |
1.8756 times |
Fri 24 October 2025 |
340.25 (0.68%) |
340.14 |
336.72 - 345.15 |
0.9059 times |
Fri 17 October 2025 |
337.94 (7.2%) |
318.05 |
315.13 - 341.25 |
1.7443 times |
Monthly price and charts LplFinancial Strong monthly Stock price targets for LplFinancial LPLA are 356.44 and 397.19 | Monthly Target 1 | 327.26 | | Monthly Target 2 | 344.86 | | Monthly Target 3 | 368.01 | | Monthly Target 4 | 385.61 | | Monthly Target 5 | 408.76 |
Monthly price and volumes Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
362.46 (1.8%) |
352.48 |
350.41 - 391.16 |
0.6723 times |
Fri 28 November 2025 |
356.04 (-5.64%) |
374.30 |
334.70 - 385.44 |
0.5969 times |
Fri 31 October 2025 |
377.31 (13.41%) |
328.53 |
310.70 - 395.75 |
1.494 times |
Tue 30 September 2025 |
332.69 (-8.72%) |
361.25 |
318.87 - 364.58 |
1.2125 times |
Fri 29 August 2025 |
364.48 (-7.9%) |
375.66 |
343.11 - 388.79 |
0.9433 times |
Thu 31 July 2025 |
395.73 (5.54%) |
372.79 |
359.08 - 403.58 |
1.0096 times |
Mon 30 June 2025 |
374.97 (-3.15%) |
383.99 |
351.00 - 389.54 |
0.7064 times |
Fri 30 May 2025 |
387.16 (21.07%) |
320.21 |
320.21 - 390.23 |
0.8153 times |
Wed 30 April 2025 |
319.79 (-2.25%) |
332.57 |
262.83 - 339.33 |
1.4574 times |
Mon 31 March 2025 |
327.14 (-12%) |
373.94 |
306.71 - 375.90 |
1.0923 times |
Fri 28 February 2025 |
371.74 (1.32%) |
356.59 |
343.78 - 384.04 |
0.917 times |
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value | | 5 day DMA | 362.46 | | 12 day DMA | 370.93 | | 20 day DMA | 363.82 | | 35 day DMA | 366.15 | | 50 day DMA | 356.68 | | 100 day DMA | 352.76 | | 150 day DMA | 361.36 | | 200 day DMA | 352.17 | EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.83 | 363.02 | 368.16 | | 12 day EMA | 365.96 | 366.6 | 369.12 | | 20 day EMA | 365 | 365.27 | 366.59 | | 35 day EMA | 359.69 | 359.53 | 359.93 | | 50 day EMA | 354.16 | 353.82 | 353.86 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.46 | 366.16 | 373.11 | | 12 day SMA | 370.93 | 370.82 | 371.04 | | 20 day SMA | 363.82 | 362.84 | 363.02 | | 35 day SMA | 366.15 | 365.46 | 365.2 | | 50 day SMA | 356.68 | 355.98 | 355.43 | | 100 day SMA | 352.76 | 353.12 | 353.5 | | 150 day SMA | 361.36 | 361.48 | 361.7 | | 200 day SMA | 352.17 | 352.09 | 352.01 |
|
|
