LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial Strong Daily Stock price targets for LplFinancial LPLA are 378.59 and 382.89 | Daily Target 1 | 377.71 | | Daily Target 2 | 379.46 | | Daily Target 3 | 382.00666666667 | | Daily Target 4 | 383.76 | | Daily Target 5 | 386.31 |
Daily price and volume Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
381.22 (-0.31%) |
381.88 |
380.25 - 384.55 |
0.8547 times |
Tue 27 May 2025 |
382.42 (2.66%) |
377.91 |
375.14 - 383.63 |
1.3481 times |
Fri 23 May 2025 |
372.50 (-1.3%) |
369.73 |
368.12 - 376.10 |
0.9335 times |
Thu 22 May 2025 |
377.40 (-0.15%) |
377.93 |
375.02 - 379.60 |
0.8161 times |
Wed 21 May 2025 |
377.95 (-1.63%) |
383.61 |
376.15 - 386.75 |
1.0563 times |
Tue 20 May 2025 |
384.20 (-0.3%) |
382.21 |
381.59 - 386.00 |
0.8143 times |
Mon 19 May 2025 |
385.37 (0.2%) |
380.11 |
380.11 - 388.38 |
0.7339 times |
Fri 16 May 2025 |
384.61 (0.84%) |
382.09 |
381.10 - 386.26 |
0.8547 times |
Thu 15 May 2025 |
381.42 (-0.94%) |
381.40 |
377.55 - 385.66 |
1.508 times |
Wed 14 May 2025 |
385.05 (0.54%) |
383.11 |
383.11 - 387.27 |
1.0803 times |
Tue 13 May 2025 |
382.99 (1.66%) |
381.92 |
374.79 - 390.23 |
2.0184 times |
Weekly price and charts LplFinancial Strong weekly Stock price targets for LplFinancial LPLA are 378.18 and 387.59 | Weekly Target 1 | 370.89 | | Weekly Target 2 | 376.06 | | Weekly Target 3 | 380.30333333333 | | Weekly Target 4 | 385.47 | | Weekly Target 5 | 389.71 |
Weekly price and volumes for Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
381.22 (2.34%) |
377.91 |
375.14 - 384.55 |
0.6179 times |
Fri 23 May 2025 |
372.50 (-3.15%) |
380.11 |
368.12 - 388.38 |
1.2214 times |
Fri 16 May 2025 |
384.61 (6.71%) |
374.74 |
368.28 - 390.23 |
2.2308 times |
Fri 09 May 2025 |
360.42 (8.05%) |
329.87 |
326.09 - 361.57 |
1.8551 times |
Fri 02 May 2025 |
333.56 (6.05%) |
315.62 |
308.07 - 337.64 |
1.6877 times |
Fri 25 April 2025 |
314.54 (2.78%) |
301.85 |
291.12 - 318.55 |
1.3083 times |
Thu 17 April 2025 |
306.02 (-0.01%) |
307.35 |
302.98 - 312.68 |
0.2357 times |
Wed 16 April 2025 |
306.04 (0%) |
307.35 |
302.98 - 312.68 |
0 times |
Wed 16 April 2025 |
306.04 (0%) |
307.35 |
302.98 - 312.54 |
0.2491 times |
Wed 16 April 2025 |
306.04 (-1.73%) |
316.99 |
302.98 - 318.10 |
0.594 times |
Fri 11 April 2025 |
311.42 (9.92%) |
268.90 |
262.83 - 322.24 |
4.4148 times |
Monthly price and charts LplFinancial Strong monthly Stock price targets for LplFinancial LPLA are 350.72 and 420.74 | Monthly Target 1 | 293.87 | | Monthly Target 2 | 337.54 | | Monthly Target 3 | 363.88666666667 | | Monthly Target 4 | 407.56 | | Monthly Target 5 | 433.91 |
Monthly price and volumes Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
381.22 (19.21%) |
320.21 |
320.21 - 390.23 |
0.7289 times |
Wed 30 April 2025 |
319.79 (-2.25%) |
332.57 |
262.83 - 339.33 |
1.5465 times |
Mon 31 March 2025 |
327.14 (-12%) |
373.94 |
306.71 - 375.90 |
1.159 times |
Fri 28 February 2025 |
371.74 (1.32%) |
356.59 |
343.78 - 384.04 |
0.973 times |
Fri 31 January 2025 |
366.89 (12.37%) |
327.93 |
324.14 - 375.74 |
0.7897 times |
Tue 31 December 2024 |
326.51 (-0.26%) |
332.91 |
316.50 - 336.40 |
0.4137 times |
Tue 26 November 2024 |
327.35 (16.01%) |
281.14 |
267.23 - 330.72 |
0.8634 times |
Thu 31 October 2024 |
282.18 (21.3%) |
232.56 |
222.75 - 291.67 |
1.1817 times |
Mon 30 September 2024 |
232.63 (3.7%) |
221.99 |
204.41 - 234.37 |
1.0815 times |
Fri 30 August 2024 |
224.34 (1.27%) |
221.52 |
187.19 - 228.06 |
1.2626 times |
Wed 31 July 2024 |
221.52 (-20.69%) |
282.83 |
202.34 - 284.59 |
2.1331 times |
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value | | 5 day DMA | 378.3 | | 12 day DMA | 380.99 | | 20 day DMA | 362.42 | | 35 day DMA | 339.28 | | 50 day DMA | 334.07 | | 100 day DMA | 342.76 | | 150 day DMA | 330.01 | | 200 day DMA | 302.69 | EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.65 | 378.87 | 377.09 | | 12 day EMA | 373.72 | 372.36 | 370.53 | | 20 day EMA | 364.09 | 362.29 | 360.17 | | 35 day EMA | 351.72 | 349.98 | 348.07 | | 50 day EMA | 337.2 | 335.4 | 333.48 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.3 | 378.89 | 379.48 | | 12 day SMA | 380.99 | 379.26 | 375.64 | | 20 day SMA | 362.42 | 359.33 | 355.98 | | 35 day SMA | 339.28 | 337.5 | 334.77 | | 50 day SMA | 334.07 | 333.01 | 331.8 | | 100 day SMA | 342.76 | 342.28 | 341.73 | | 150 day SMA | 330.01 | 329.14 | 328.24 | | 200 day SMA | 302.69 | 301.75 | 300.83 |
|
|
