LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial Strong Daily Stock price targets for LplFinancial LPLA are 366.28 and 373.75 | Daily Target 1 | 364.88 | | Daily Target 2 | 367.68 | | Daily Target 3 | 372.35 | | Daily Target 4 | 375.15 | | Daily Target 5 | 379.82 |
Daily price and volume Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
370.48 (-0.4%) |
372.21 |
369.55 - 377.02 |
1.4431 times |
Fri 11 July 2025 |
371.97 (-2.16%) |
379.60 |
371.69 - 381.92 |
0.5549 times |
Thu 10 July 2025 |
380.18 (-0.19%) |
383.25 |
376.22 - 385.38 |
0.807 times |
Wed 09 July 2025 |
380.90 (-0.7%) |
381.60 |
374.35 - 381.60 |
0.9012 times |
Tue 08 July 2025 |
383.60 (0.75%) |
380.31 |
376.93 - 384.15 |
1.3323 times |
Mon 07 July 2025 |
380.74 (-0.88%) |
380.38 |
378.74 - 384.03 |
0.7035 times |
Thu 03 July 2025 |
384.11 (2.03%) |
380.67 |
374.79 - 385.47 |
0.4583 times |
Wed 02 July 2025 |
376.47 (0.92%) |
370.95 |
366.82 - 376.74 |
1.2873 times |
Tue 01 July 2025 |
373.05 (-0.51%) |
372.79 |
363.95 - 378.48 |
1.032 times |
Mon 30 June 2025 |
374.97 (2.74%) |
367.73 |
364.51 - 375.54 |
1.4805 times |
Fri 27 June 2025 |
364.96 (0.16%) |
367.48 |
363.22 - 371.43 |
1.7765 times |
Weekly price and charts LplFinancial Strong weekly Stock price targets for LplFinancial LPLA are 366.28 and 373.75 | Weekly Target 1 | 364.88 | | Weekly Target 2 | 367.68 | | Weekly Target 3 | 372.35 | | Weekly Target 4 | 375.15 | | Weekly Target 5 | 379.82 |
Weekly price and volumes for Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
370.48 (-0.4%) |
372.21 |
369.55 - 377.02 |
0.3943 times |
Fri 11 July 2025 |
371.97 (-3.16%) |
380.38 |
371.69 - 385.38 |
1.1744 times |
Thu 03 July 2025 |
384.11 (5.25%) |
367.73 |
363.95 - 385.47 |
1.1633 times |
Fri 27 June 2025 |
364.96 (-3.85%) |
376.74 |
351.00 - 382.29 |
1.825 times |
Fri 20 June 2025 |
379.58 (1.47%) |
377.92 |
375.77 - 382.81 |
0.4214 times |
Fri 13 June 2025 |
374.08 (-3.83%) |
388.66 |
370.01 - 388.66 |
0.8378 times |
Fri 06 June 2025 |
388.96 (0.46%) |
383.99 |
372.05 - 389.54 |
0.8311 times |
Fri 30 May 2025 |
387.16 (3.94%) |
377.91 |
375.14 - 387.92 |
1.1752 times |
Fri 23 May 2025 |
372.50 (-3.15%) |
380.11 |
368.12 - 388.38 |
0.7704 times |
Fri 16 May 2025 |
384.61 (6.71%) |
374.74 |
368.28 - 390.23 |
1.4072 times |
Fri 09 May 2025 |
360.42 (8.05%) |
329.87 |
326.09 - 361.57 |
1.1702 times |
Monthly price and charts LplFinancial Strong monthly Stock price targets for LplFinancial LPLA are 356.46 and 377.98 | Monthly Target 1 | 351.78 | | Monthly Target 2 | 361.13 | | Monthly Target 3 | 373.3 | | Monthly Target 4 | 382.65 | | Monthly Target 5 | 394.82 |
Monthly price and volumes Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
370.48 (-1.2%) |
372.79 |
363.95 - 385.47 |
0.4514 times |
Mon 30 June 2025 |
374.97 (-3.15%) |
383.99 |
351.00 - 389.54 |
0.8379 times |
Fri 30 May 2025 |
387.16 (21.07%) |
320.21 |
320.21 - 390.23 |
0.9671 times |
Wed 30 April 2025 |
319.79 (-2.25%) |
332.57 |
262.83 - 339.33 |
1.7287 times |
Mon 31 March 2025 |
327.14 (-12%) |
373.94 |
306.71 - 375.90 |
1.2956 times |
Fri 28 February 2025 |
371.74 (1.32%) |
356.59 |
343.78 - 384.04 |
1.0878 times |
Fri 31 January 2025 |
366.89 (12.37%) |
327.93 |
324.14 - 375.74 |
0.8828 times |
Tue 31 December 2024 |
326.51 (-0.26%) |
332.91 |
316.50 - 336.40 |
0.4625 times |
Tue 26 November 2024 |
327.35 (16.01%) |
281.14 |
267.23 - 330.72 |
0.9651 times |
Thu 31 October 2024 |
282.18 (21.3%) |
232.56 |
222.75 - 291.67 |
1.321 times |
Mon 30 September 2024 |
232.63 (3.7%) |
221.99 |
204.41 - 234.37 |
1.209 times |
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value | | 5 day DMA | 377.43 | | 12 day DMA | 375.48 | | 20 day DMA | 374.28 | | 35 day DMA | 377.23 | | 50 day DMA | 371.2 | | 100 day DMA | 349.71 | | 150 day DMA | 347.74 | | 200 day DMA | 327.22 | EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.09 | 377.4 | 380.12 | | 12 day EMA | 375.71 | 376.66 | 377.51 | | 20 day EMA | 374.88 | 375.34 | 375.7 | | 35 day EMA | 370.42 | 370.42 | 370.33 | | 50 day EMA | 367 | 366.86 | 366.65 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 377.43 | 379.48 | 381.91 | | 12 day SMA | 375.48 | 374.69 | 373.2 | | 20 day SMA | 374.28 | 374.61 | 374.97 | | 35 day SMA | 377.23 | 377.62 | 378.01 | | 50 day SMA | 371.2 | 370.18 | 369.05 | | 100 day SMA | 349.71 | 349.75 | 349.75 | | 150 day SMA | 347.74 | 347.43 | 347.13 | | 200 day SMA | 327.22 | 326.41 | 325.57 |
|
|
