Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 319.27 and 329.66
| Daily Target 1 | 317.39 |
| Daily Target 2 | 321.14 |
| Daily Target 3 | 327.77666666667 |
| Daily Target 4 | 331.53 |
| Daily Target 5 | 338.17 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 324.90 (-1.77%) | 327.08 | 324.02 - 334.41 | 1.0416 times | Thu 16 July 2026 | 330.77 (0.5%) | 329.51 | 326.71 - 333.10 | 1.4129 times | Wed 15 July 2026 | 329.12 (2.42%) | 321.68 | 320.93 - 330.96 | 1.4456 times | Tue 14 July 2026 | 321.35 (0.09%) | 321.06 | 317.39 - 326.77 | 1.0414 times | Mon 13 July 2026 | 321.06 (1.33%) | 320.64 | 317.03 - 323.85 | 1.0765 times | Fri 10 July 2026 | 316.86 (1.73%) | 314.00 | 310.67 - 318.22 | 0.6102 times | Thu 09 July 2026 | 311.47 (3.56%) | 301.65 | 299.00 - 314.78 | 0.8741 times | Wed 08 July 2026 | 300.76 (-2.22%) | 309.98 | 300.00 - 309.98 | 0.6064 times | Tue 07 July 2026 | 307.58 (0.93%) | 306.00 | 303.71 - 308.99 | 1.0278 times | Mon 06 July 2026 | 304.75 (3.24%) | 295.64 | 294.90 - 305.38 | 0.8634 times | Thu 02 July 2026 | 295.18 (0.65%) | 297.50 | 293.01 - 299.29 | 1.0928 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 320.97 and 338.35
| Weekly Target 1 | 308.07 |
| Weekly Target 2 | 316.48 |
| Weekly Target 3 | 325.44666666667 |
| Weekly Target 4 | 333.86 |
| Weekly Target 5 | 342.83 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 324.90 (2.54%) | 320.64 | 317.03 - 334.41 | 0.7442 times | Fri 10 July 2026 | 316.86 (7.34%) | 295.64 | 294.90 - 318.22 | 0.4924 times | Thu 02 July 2026 | 295.18 (9.83%) | 273.14 | 266.26 - 299.29 | 1.0179 times | Fri 26 June 2026 | 268.75 (-8.57%) | 295.26 | 260.78 - 300.04 | 1.6032 times | Thu 18 June 2026 | 293.95 (-0.58%) | 299.12 | 290.96 - 308.53 | 0.6592 times | Fri 12 June 2026 | 295.66 (2.49%) | 289.20 | 281.39 - 299.79 | 1.0211 times | Fri 05 June 2026 | 288.49 (5.38%) | 270.85 | 261.98 - 292.52 | 1.1349 times | Fri 29 May 2026 | 273.77 (-4.2%) | 286.05 | 260.15 - 286.05 | 1.1959 times | Fri 22 May 2026 | 285.78 (-4.65%) | 299.00 | 274.93 - 308.39 | 1.2519 times | Fri 15 May 2026 | 299.73 (-1.25%) | 303.88 | 284.26 - 308.96 | 0.8793 times | Fri 08 May 2026 | 303.52 (-6.53%) | 328.90 | 302.03 - 333.26 | 0.5408 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 302.45 and 356.86
| Monthly Target 1 | 258.69 |
| Monthly Target 2 | 291.8 |
| Monthly Target 3 | 313.10333333333 |
| Monthly Target 4 | 346.21 |
| Monthly Target 5 | 367.51 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 324.90 (15.34%) | 284.37 | 280.00 - 334.41 | 0.4326 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.3733 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.2376 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.866 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0912 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5256 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.6928 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8084 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5631 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4095 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.1439 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 325.44 |
| 12 day DMA | 313.09 |
| 20 day DMA | 301.14 |
| 35 day DMA | 294.81 |
| 50 day DMA | 294.66 |
| 100 day DMA | 302.54 |
| 150 day DMA | 322.39 |
| 200 day DMA | 329.2 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.96 | 323.49 | 319.85 |
| 12 day EMA | 314.45 | 312.55 | 309.24 |
| 20 day EMA | 307.84 | 306.05 | 303.45 |
| 35 day EMA | 302.85 | 301.55 | 299.83 |
| 50 day EMA | 300.26 | 299.25 | 297.96 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.44 | 323.83 | 319.97 |
| 12 day SMA | 313.09 | 309.49 | 304.36 |
| 20 day SMA | 301.14 | 300.12 | 298.75 |
| 35 day SMA | 294.81 | 293.29 | 291.91 |
| 50 day SMA | 294.66 | 294.66 | 294.6 |
| 100 day SMA | 302.54 | 302.33 | 302.22 |
| 150 day SMA | 322.39 | 322.81 | 323.1 |
| 200 day SMA | 329.2 | 329.24 | 329.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.