LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial Strong Daily Stock price targets for LplFinancial LPLA are 303.2 and 319.84 | Daily Target 1 | 289.36 | | Daily Target 2 | 300.39 | | Daily Target 3 | 306 | | Daily Target 4 | 317.03 | | Daily Target 5 | 322.64 |
Daily price and volume Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
311.42 (3.28%) |
298.97 |
294.97 - 311.61 |
0.3801 times |
Thu 10 April 2025 |
301.53 (-5.44%) |
307.51 |
291.09 - 308.64 |
0.5829 times |
Wed 09 April 2025 |
318.88 (11.15%) |
285.10 |
266.62 - 322.24 |
1.3037 times |
Tue 08 April 2025 |
286.89 (-0.34%) |
297.63 |
281.83 - 306.63 |
0.4702 times |
Mon 07 April 2025 |
287.86 (1.61%) |
268.90 |
262.83 - 294.35 |
0.9967 times |
Fri 04 April 2025 |
283.31 (-9.41%) |
301.06 |
271.66 - 303.13 |
1.1307 times |
Thu 03 April 2025 |
312.75 (-7.58%) |
315.82 |
304.26 - 326.50 |
1.5681 times |
Wed 02 April 2025 |
338.40 (1.07%) |
335.49 |
328.24 - 339.00 |
0.9157 times |
Tue 01 April 2025 |
334.82 (2.35%) |
332.57 |
329.05 - 339.33 |
1.7761 times |
Mon 31 March 2025 |
327.14 (-2.89%) |
320.29 |
319.20 - 332.91 |
0.8759 times |
Fri 28 March 2025 |
336.89 (-0.67%) |
330.45 |
327.23 - 338.33 |
0.4327 times |
Weekly price and charts LplFinancial Strong weekly Stock price targets for LplFinancial LPLA are 287.13 and 346.54 | Weekly Target 1 | 239.42 | | Weekly Target 2 | 275.42 | | Weekly Target 3 | 298.83 | | Weekly Target 4 | 334.83 | | Weekly Target 5 | 358.24 |
Weekly price and volumes for Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
311.42 (9.92%) |
268.90 |
262.83 - 322.24 |
1.4585 times |
Fri 04 April 2025 |
283.31 (-15.9%) |
320.29 |
271.66 - 339.33 |
2.448 times |
Fri 28 March 2025 |
336.89 (2.74%) |
334.77 |
327.23 - 347.45 |
0.3407 times |
Fri 21 March 2025 |
327.90 (1.84%) |
321.59 |
318.36 - 335.77 |
0.6979 times |
Fri 14 March 2025 |
321.99 (-3.57%) |
323.41 |
306.71 - 324.30 |
1.0262 times |
Fri 07 March 2025 |
333.90 (-10.18%) |
373.94 |
321.45 - 375.90 |
1.0914 times |
Fri 28 February 2025 |
371.74 (-0.1%) |
373.99 |
343.78 - 379.34 |
0.9088 times |
Fri 21 February 2025 |
372.13 (-0.49%) |
374.13 |
369.94 - 384.04 |
0.7397 times |
Fri 14 February 2025 |
373.98 (1.31%) |
369.33 |
355.24 - 376.11 |
0.6827 times |
Fri 07 February 2025 |
369.14 (0.61%) |
356.59 |
351.60 - 375.84 |
0.6061 times |
Fri 31 January 2025 |
366.89 (1.83%) |
354.79 |
347.36 - 375.74 |
0.7457 times |
Monthly price and charts LplFinancial Strong monthly Stock price targets for LplFinancial LPLA are 248.88 and 325.38 | Monthly Target 1 | 228.03 | | Monthly Target 2 | 269.72 | | Monthly Target 3 | 304.52666666667 | | Monthly Target 4 | 346.22 | | Monthly Target 5 | 381.03 |
Monthly price and volumes Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
311.42 (-4.81%) |
332.57 |
262.83 - 339.33 |
1.0697 times |
Mon 31 March 2025 |
327.14 (-12%) |
373.94 |
306.71 - 375.90 |
1.0499 times |
Fri 28 February 2025 |
371.74 (1.32%) |
356.59 |
343.78 - 384.04 |
0.8815 times |
Fri 31 January 2025 |
366.89 (12.37%) |
327.93 |
324.14 - 375.74 |
0.7154 times |
Tue 31 December 2024 |
326.51 (-0.26%) |
332.91 |
316.50 - 336.40 |
0.3748 times |
Tue 26 November 2024 |
327.35 (16.01%) |
281.14 |
267.23 - 330.72 |
0.7821 times |
Thu 31 October 2024 |
282.18 (21.3%) |
232.56 |
222.75 - 291.67 |
1.0705 times |
Mon 30 September 2024 |
232.63 (3.7%) |
221.99 |
204.41 - 234.37 |
0.9798 times |
Fri 30 August 2024 |
224.34 (1.27%) |
221.52 |
187.19 - 228.06 |
1.1438 times |
Wed 31 July 2024 |
221.52 (-20.69%) |
282.83 |
202.34 - 284.59 |
1.9324 times |
Fri 28 June 2024 |
279.30 (-2.41%) |
285.39 |
273.16 - 289.88 |
0.5694 times |
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value | | 5 day DMA | 301.32 | | 12 day DMA | 314.92 | | 20 day DMA | 320.04 | | 35 day DMA | 332.41 | | 50 day DMA | 343.26 | | 100 day DMA | 337.04 | | 150 day DMA | 304.38 | | 200 day DMA | 287.61 | EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.55 | 304.11 | 305.4 | | 12 day EMA | 312.03 | 312.14 | 314.07 | | 20 day EMA | 318.66 | 319.42 | 321.3 | | 35 day EMA | 330.14 | 331.24 | 332.99 | | 50 day EMA | 340.34 | 341.52 | 343.15 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.32 | 295.69 | 297.94 | | 12 day SMA | 314.92 | 317.45 | 319.64 | | 20 day SMA | 320.04 | 320.43 | 321.01 | | 35 day SMA | 332.41 | 334.46 | 336.71 | | 50 day SMA | 343.26 | 344.2 | 345.22 | | 100 day SMA | 337.04 | 337.01 | 336.75 | | 150 day SMA | 304.38 | 303.78 | 303.29 | | 200 day SMA | 287.61 | 287.47 | 287.38 |
|
|
