Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 264.49 and 275.38
| Daily Target 1 | 261.81 |
| Daily Target 2 | 267.16 |
| Daily Target 3 | 272.69666666667 |
| Daily Target 4 | 278.05 |
| Daily Target 5 | 283.59 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 272.52 (-0.92%) | 274.11 | 267.34 - 278.23 | 0.5507 times | Mon 01 June 2026 | 275.04 (0.46%) | 270.85 | 270.75 - 279.43 | 0.6235 times | Fri 29 May 2026 | 273.77 (2.98%) | 265.64 | 265.64 - 276.13 | 1.6715 times | Thu 28 May 2026 | 265.86 (-2.06%) | 270.55 | 265.26 - 271.41 | 0.8561 times | Wed 27 May 2026 | 271.46 (-3.88%) | 281.80 | 260.15 - 283.89 | 1.4109 times | Tue 26 May 2026 | 282.42 (-1.18%) | 286.05 | 278.26 - 286.05 | 0.7584 times | Fri 22 May 2026 | 285.78 (-0.71%) | 287.82 | 284.04 - 291.41 | 0.6798 times | Thu 21 May 2026 | 287.82 (1.41%) | 284.91 | 274.93 - 287.96 | 1.5476 times | Wed 20 May 2026 | 283.83 (-1.23%) | 288.35 | 282.78 - 292.15 | 0.9554 times | Tue 19 May 2026 | 287.36 (-2.79%) | 297.82 | 286.98 - 298.52 | 0.9462 times | Mon 18 May 2026 | 295.62 (-1.37%) | 299.00 | 293.49 - 308.39 | 0.7877 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 269.93 and 282.02
| Weekly Target 1 | 261.01 |
| Weekly Target 2 | 266.76 |
| Weekly Target 3 | 273.09666666667 |
| Weekly Target 4 | 278.85 |
| Weekly Target 5 | 285.19 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 272.52 (-0.46%) | 270.85 | 267.34 - 279.43 | 0.3872 times | Fri 29 May 2026 | 273.77 (-4.2%) | 286.05 | 260.15 - 286.05 | 1.5488 times | Fri 22 May 2026 | 285.78 (-4.65%) | 299.00 | 274.93 - 308.39 | 1.6213 times | Fri 15 May 2026 | 299.73 (-1.25%) | 303.88 | 284.26 - 308.96 | 1.1388 times | Fri 08 May 2026 | 303.52 (-6.53%) | 328.90 | 302.03 - 333.26 | 0.7004 times | Wed 06 May 2026 | 324.73 (1.91%) | 315.63 | 315.00 - 333.26 | 0.5716 times | Fri 01 May 2026 | 318.63 (-0.59%) | 321.42 | 318.03 - 339.99 | 1.1276 times | Fri 24 April 2026 | 320.51 (0.98%) | 315.38 | 315.38 - 333.17 | 0.8124 times | Fri 17 April 2026 | 317.41 (1.56%) | 308.42 | 301.97 - 333.08 | 1.0216 times | Fri 10 April 2026 | 312.53 (6.42%) | 293.39 | 292.06 - 316.34 | 1.0706 times | Thu 02 April 2026 | 293.67 (-1.09%) | 296.27 | 281.51 - 308.01 | 0.9451 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 269.93 and 282.02
| Monthly Target 1 | 261.01 |
| Monthly Target 2 | 266.76 |
| Monthly Target 3 | 273.09666666667 |
| Monthly Target 4 | 278.85 |
| Monthly Target 5 | 285.19 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 272.52 (-0.46%) | 270.85 | 267.34 - 279.43 | 0.0859 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.3139 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.9194 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1585 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.6197 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7356 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8583 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5978 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4964 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2145 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9448 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 271.73 |
| 12 day DMA | 281.77 |
| 20 day DMA | 291.33 |
| 35 day DMA | 305.79 |
| 50 day DMA | 305.24 |
| 100 day DMA | 321.43 |
| 150 day DMA | 335.92 |
| 200 day DMA | 337.02 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.39 | 275.32 | 275.46 |
| 12 day EMA | 281.52 | 283.16 | 284.64 |
| 20 day EMA | 288.59 | 290.28 | 291.88 |
| 35 day EMA | 294.51 | 295.8 | 297.02 |
| 50 day EMA | 300.79 | 301.94 | 303.04 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.73 | 273.71 | 275.86 |
| 12 day SMA | 281.77 | 283.91 | 286.09 |
| 20 day SMA | 291.33 | 294.08 | 296.37 |
| 35 day SMA | 305.79 | 307.22 | 308.56 |
| 50 day SMA | 305.24 | 305.8 | 306.16 |
| 100 day SMA | 321.43 | 322.33 | 323.17 |
| 150 day SMA | 335.92 | 336.39 | 336.82 |
| 200 day SMA | 337.02 | 337.43 | 337.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.