ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation Strong Daily Stock price targets for ScholasticCorporation SCHL are 21.14 and 21.76 | Daily Target 1 | 21.03 | | Daily Target 2 | 21.24 | | Daily Target 3 | 21.65 | | Daily Target 4 | 21.86 | | Daily Target 5 | 22.27 |
Daily price and volume Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.45 (-3.07%) |
22.06 |
21.44 - 22.06 |
1.0161 times |
Thu 10 July 2025 |
22.13 (1.61%) |
21.78 |
21.66 - 22.24 |
0.83 times |
Wed 09 July 2025 |
21.78 (1.82%) |
21.43 |
21.32 - 21.93 |
1.3515 times |
Tue 08 July 2025 |
21.39 (0.19%) |
21.43 |
21.30 - 21.68 |
0.6217 times |
Mon 07 July 2025 |
21.35 (-1.29%) |
21.50 |
21.18 - 21.69 |
0.9177 times |
Thu 03 July 2025 |
21.63 (-1.37%) |
21.89 |
21.47 - 22.13 |
0.4588 times |
Wed 02 July 2025 |
21.93 (1.01%) |
21.71 |
21.30 - 22.18 |
0.9673 times |
Tue 01 July 2025 |
21.71 (3.48%) |
20.95 |
20.89 - 21.87 |
1.0592 times |
Mon 30 June 2025 |
20.98 (-1.36%) |
21.32 |
20.95 - 21.53 |
0.8838 times |
Fri 27 June 2025 |
21.27 (0.05%) |
21.38 |
20.97 - 21.56 |
1.8938 times |
Thu 26 June 2025 |
21.26 (-0.23%) |
21.34 |
20.61 - 22.41 |
1.7788 times |
Weekly price and charts ScholasticCorporation Strong weekly Stock price targets for ScholasticCorporation SCHL are 20.79 and 21.85 | Weekly Target 1 | 20.56 | | Weekly Target 2 | 21.01 | | Weekly Target 3 | 21.623333333333 | | Weekly Target 4 | 22.07 | | Weekly Target 5 | 22.68 |
Weekly price and volumes for Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.45 (-0.83%) |
21.50 |
21.18 - 22.24 |
0.8405 times |
Thu 03 July 2025 |
21.63 (1.69%) |
21.32 |
20.89 - 22.18 |
0.5978 times |
Fri 27 June 2025 |
21.27 (11.24%) |
19.88 |
19.58 - 22.41 |
1.6074 times |
Fri 20 June 2025 |
19.12 (2.52%) |
18.98 |
18.70 - 19.64 |
0.9066 times |
Fri 13 June 2025 |
18.65 (3.27%) |
18.26 |
18.11 - 19.62 |
1.1506 times |
Fri 06 June 2025 |
18.06 (4.57%) |
17.11 |
16.81 - 18.68 |
0.9653 times |
Fri 30 May 2025 |
17.27 (0.99%) |
17.36 |
16.81 - 17.85 |
0.8128 times |
Fri 23 May 2025 |
17.10 (-5.21%) |
17.81 |
16.78 - 18.09 |
0.799 times |
Fri 16 May 2025 |
18.04 (-4.75%) |
19.76 |
17.00 - 20.02 |
1.1558 times |
Fri 09 May 2025 |
18.94 (-0.79%) |
18.84 |
18.13 - 19.35 |
1.1643 times |
Fri 02 May 2025 |
19.09 (7.98%) |
17.64 |
17.40 - 19.13 |
1.1752 times |
Monthly price and charts ScholasticCorporation Strong monthly Stock price targets for ScholasticCorporation SCHL are 21.17 and 22.52 | Monthly Target 1 | 20.18 | | Monthly Target 2 | 20.81 | | Monthly Target 3 | 21.526666666667 | | Monthly Target 4 | 22.16 | | Monthly Target 5 | 22.88 |
Monthly price and volumes Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.45 (2.24%) |
20.95 |
20.89 - 22.24 |
0.2603 times |
Mon 30 June 2025 |
20.98 (21.48%) |
17.11 |
16.81 - 22.41 |
0.9723 times |
Fri 30 May 2025 |
17.27 (-4.22%) |
18.02 |
16.78 - 20.02 |
0.8854 times |
Wed 30 April 2025 |
18.03 (-4.5%) |
18.71 |
15.77 - 19.23 |
1.2405 times |
Mon 31 March 2025 |
18.88 (-13.75%) |
21.89 |
18.10 - 22.15 |
1.717 times |
Fri 28 February 2025 |
21.89 (12.78%) |
18.94 |
17.72 - 21.95 |
1.2018 times |
Fri 31 January 2025 |
19.41 (-9%) |
21.68 |
18.57 - 22.05 |
1.0945 times |
Tue 31 December 2024 |
21.33 (-19.3%) |
26.83 |
19.14 - 27.61 |
1.0498 times |
Tue 26 November 2024 |
26.43 (6.44%) |
24.80 |
23.69 - 27.24 |
0.7377 times |
Thu 31 October 2024 |
24.83 (-22.43%) |
31.74 |
24.49 - 31.74 |
0.8407 times |
Mon 30 September 2024 |
32.01 (0.41%) |
31.55 |
29.65 - 34.18 |
0.7062 times |
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value | | 5 day DMA | 21.62 | | 12 day DMA | 21.52 | | 20 day DMA | 20.76 | | 35 day DMA | 19.48 | | 50 day DMA | 19.16 | | 100 day DMA | 18.92 | | 150 day DMA | 19.68 | | 200 day DMA | 21.47 | EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.64 | 21.74 | 21.55 | | 12 day EMA | 21.32 | 21.3 | 21.15 | | 20 day EMA | 20.8 | 20.73 | 20.58 | | 35 day EMA | 20.07 | 19.99 | 19.86 | | 50 day EMA | 19.23 | 19.14 | 19.02 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.62 | 21.66 | 21.62 | | 12 day SMA | 21.52 | 21.55 | 21.49 | | 20 day SMA | 20.76 | 20.64 | 20.5 | | 35 day SMA | 19.48 | 19.38 | 19.26 | | 50 day SMA | 19.16 | 19.09 | 19 | | 100 day SMA | 18.92 | 18.91 | 18.9 | | 150 day SMA | 19.68 | 19.71 | 19.74 | | 200 day SMA | 21.47 | 21.52 | 21.57 |
|
|
