ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation Strong Daily Stock price targets for ScholasticCorporation SCHL are 16.07 and 16.57 | Daily Target 1 | 15.96 | | Daily Target 2 | 16.18 | | Daily Target 3 | 16.463333333333 | | Daily Target 4 | 16.68 | | Daily Target 5 | 16.96 |
Daily price and volume Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.39 (-0.91%) |
16.56 |
16.25 - 16.75 |
0.9562 times |
Thu 10 April 2025 |
16.54 (-4.17%) |
17.04 |
16.26 - 17.04 |
0.8509 times |
Wed 09 April 2025 |
17.26 (4.54%) |
16.27 |
16.27 - 17.66 |
1.587 times |
Tue 08 April 2025 |
16.51 (-4.18%) |
17.42 |
16.24 - 17.56 |
0.9261 times |
Mon 07 April 2025 |
17.23 (-5.54%) |
18.20 |
17.23 - 18.89 |
1.3787 times |
Fri 04 April 2025 |
18.24 (1.11%) |
17.48 |
17.48 - 18.56 |
1.1613 times |
Thu 03 April 2025 |
18.04 (-4.55%) |
18.45 |
17.80 - 18.70 |
0.801 times |
Wed 02 April 2025 |
18.90 (0.32%) |
18.73 |
18.63 - 19.23 |
0.7774 times |
Tue 01 April 2025 |
18.84 (-0.21%) |
18.71 |
18.47 - 18.94 |
0.6935 times |
Mon 31 March 2025 |
18.88 (1.12%) |
18.58 |
18.57 - 18.95 |
0.8678 times |
Fri 28 March 2025 |
18.67 (-1.01%) |
18.62 |
18.10 - 18.83 |
0.8451 times |
Weekly price and charts ScholasticCorporation Strong weekly Stock price targets for ScholasticCorporation SCHL are 14.99 and 17.64 | Weekly Target 1 | 14.52 | | Weekly Target 2 | 15.46 | | Weekly Target 3 | 17.173333333333 | | Weekly Target 4 | 18.11 | | Weekly Target 5 | 19.82 |
Weekly price and volumes for Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.39 (-10.14%) |
18.20 |
16.24 - 18.89 |
1.0409 times |
Fri 04 April 2025 |
18.24 (-2.3%) |
18.58 |
17.48 - 19.23 |
0.7856 times |
Fri 28 March 2025 |
18.67 (-12.02%) |
21.22 |
18.10 - 21.35 |
0.9596 times |
Fri 21 March 2025 |
21.22 (9.27%) |
19.39 |
18.29 - 21.85 |
1.8191 times |
Fri 14 March 2025 |
19.42 (-9.38%) |
21.39 |
18.89 - 21.78 |
0.8138 times |
Fri 07 March 2025 |
21.43 (-2.1%) |
21.89 |
19.85 - 22.15 |
1.1504 times |
Fri 28 February 2025 |
21.89 (6.26%) |
20.75 |
20.66 - 21.95 |
1.0976 times |
Fri 21 February 2025 |
20.60 (-2.04%) |
21.03 |
19.35 - 21.26 |
0.7924 times |
Fri 14 February 2025 |
21.03 (17.75%) |
17.95 |
17.88 - 21.05 |
0.8825 times |
Fri 07 February 2025 |
17.86 (-7.99%) |
18.94 |
17.72 - 19.45 |
0.658 times |
Fri 31 January 2025 |
19.41 (-5.04%) |
20.41 |
19.26 - 21.09 |
0.6507 times |
Monthly price and charts ScholasticCorporation Strong monthly Stock price targets for ScholasticCorporation SCHL are 14.82 and 17.81 | Monthly Target 1 | 14.3 | | Monthly Target 2 | 15.34 | | Monthly Target 3 | 17.286666666667 | | Monthly Target 4 | 18.33 | | Monthly Target 5 | 20.28 |
Monthly price and volumes Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.39 (-13.19%) |
18.71 |
16.24 - 19.23 |
0.6318 times |
Mon 31 March 2025 |
18.88 (-13.75%) |
21.89 |
18.10 - 22.15 |
1.8566 times |
Fri 28 February 2025 |
21.89 (12.78%) |
18.94 |
17.72 - 21.95 |
1.2995 times |
Fri 31 January 2025 |
19.41 (-9%) |
21.68 |
18.57 - 22.05 |
1.1835 times |
Tue 31 December 2024 |
21.33 (-19.3%) |
26.83 |
19.14 - 27.61 |
1.1352 times |
Tue 26 November 2024 |
26.43 (6.44%) |
24.80 |
23.69 - 27.24 |
0.7977 times |
Thu 31 October 2024 |
24.83 (-22.43%) |
31.74 |
24.49 - 31.74 |
0.9091 times |
Mon 30 September 2024 |
32.01 (0.41%) |
31.55 |
29.65 - 34.18 |
0.7636 times |
Fri 30 August 2024 |
31.88 (1.76%) |
31.47 |
28.47 - 32.05 |
0.5308 times |
Wed 31 July 2024 |
31.33 (-11.67%) |
35.54 |
28.64 - 38.77 |
0.8923 times |
Fri 28 June 2024 |
35.47 (-2.23%) |
36.62 |
33.29 - 36.62 |
0.7375 times |
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value | | 5 day DMA | 16.79 | | 12 day DMA | 17.86 | | 20 day DMA | 18.56 | | 35 day DMA | 19.57 | | 50 day DMA | 19.54 | | 100 day DMA | 21.24 | | 150 day DMA | 23.63 | | 200 day DMA | 25.91 | EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.9 | 17.15 | 17.46 | | 12 day EMA | 17.7 | 17.94 | 18.2 | | 20 day EMA | 18.31 | 18.51 | 18.72 | | 35 day EMA | 18.83 | 18.97 | 19.11 | | 50 day EMA | 19.3 | 19.42 | 19.54 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.79 | 17.16 | 17.46 | | 12 day SMA | 17.86 | 18.12 | 18.51 | | 20 day SMA | 18.56 | 18.7 | 18.91 | | 35 day SMA | 19.57 | 19.68 | 19.78 | | 50 day SMA | 19.54 | 19.61 | 19.69 | | 100 day SMA | 21.24 | 21.34 | 21.42 | | 150 day SMA | 23.63 | 23.73 | 23.83 | | 200 day SMA | 25.91 | 26 | 26.09 |
|
|
