ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 46.2 and 47.73

Daily Target 1	44.92
Daily Target 2	45.94
Daily Target 3	46.45
Daily Target 4	47.47
Daily Target 5	47.98

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 17 July 2026	46.96 (0.92%)	46.37	45.43 - 46.96	1.4328 times
Thu 16 July 2026	46.53 (-0.34%)	46.98	46.35 - 47.39	1.3437 times
Wed 15 July 2026	46.69 (-0.13%)	46.68	46.67 - 47.75	0.9401 times
Tue 14 July 2026	46.75 (0.73%)	46.11	45.99 - 46.93	1.1357 times
Mon 13 July 2026	46.41 (1.89%)	45.69	45.54 - 46.71	0.8403 times
Fri 10 July 2026	45.55 (0.91%)	45.23	45.01 - 45.88	0.3175 times
Thu 09 July 2026	45.14 (-0.31%)	44.94	44.42 - 45.55	0.7643 times
Wed 08 July 2026	45.28 (0.04%)	45.30	44.82 - 46.26	0.4254 times
Tue 07 July 2026	45.26 (-2.03%)	45.94	45.07 - 46.66	1.4039 times
Mon 06 July 2026	46.20 (-0.45%)	46.23	45.37 - 46.46	1.3963 times
Thu 02 July 2026	46.41 (-1.96%)	47.20	46.36 - 47.69	0.9193 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 46.2 and 48.52

Weekly Target 1	44.39
Weekly Target 2	45.68
Weekly Target 3	46.713333333333
Weekly Target 4	48
Weekly Target 5	49.03

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 17 July 2026	46.96 (3.1%)	45.69	45.43 - 47.75	0.9602 times
Fri 10 July 2026	45.55 (-1.85%)	46.23	44.42 - 46.66	0.7265 times
Thu 02 July 2026	46.41 (0.8%)	46.01	45.04 - 48.07	0.8688 times
Fri 26 June 2026	46.04 (7.49%)	42.79	42.22 - 46.06	1.0171 times
Thu 18 June 2026	42.83 (-2.42%)	43.89	41.05 - 43.89	1.6359 times
Fri 12 June 2026	43.89 (1.69%)	43.15	42.04 - 44.54	0.9275 times
Fri 05 June 2026	43.16 (6.57%)	40.70	40.10 - 43.79	0.8485 times
Fri 29 May 2026	40.50 (-0.52%)	40.62	39.72 - 41.68	0.8214 times
Fri 22 May 2026	40.71 (2.54%)	39.66	38.29 - 40.76	0.927 times
Fri 15 May 2026	39.70 (-1%)	40.26	37.16 - 40.78	1.267 times
Fri 08 May 2026	40.10 (0.5%)	39.53	38.94 - 40.57	0.5697 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 45.69 and 49.34

Monthly Target 1	42.83
Monthly Target 2	44.9
Monthly Target 3	46.483333333333
Monthly Target 4	48.55
Monthly Target 5	50.13

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 17 July 2026	46.96 (2.09%)	45.77	44.42 - 48.07	0.3655 times
Tue 30 June 2026	46.00 (13.58%)	40.70	40.10 - 46.95	0.8807 times
Fri 29 May 2026	40.50 (0.35%)	40.57	37.16 - 41.68	0.8439 times
Thu 30 April 2026	40.36 (3.33%)	39.15	37.63 - 43.39	2.1252 times
Tue 31 March 2026	39.06 (12.34%)	33.94	32.60 - 39.65	1.3492 times
Fri 27 February 2026	34.77 (-0.57%)	34.83	30.81 - 35.98	1.0195 times
Fri 30 January 2026	34.97 (18.02%)	29.63	28.98 - 35.60	1.1056 times
Wed 31 December 2025	29.63 (0.3%)	29.32	26.38 - 32.00	1.2182 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.3747 times
Fri 31 October 2025	28.67 (4.71%)	27.35	26.96 - 29.59	0.7176 times
Tue 30 September 2025	27.38 (6.7%)	25.16	22.69 - 28.20	1.1879 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	46.67
12 day DMA	46.21
20 day DMA	45.37
35 day DMA	44.22
50 day DMA	42.94
100 day DMA	40.33
150 day DMA	37.69
200 day DMA	35.42

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.57	46.38	46.31
12 day EMA	46.05	45.89	45.77
20 day EMA	45.43	45.27	45.14
35 day EMA	44.24	44.08	43.94
50 day EMA	43.05	42.89	42.74

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.67	46.39	46.11
12 day SMA	46.21	46.13	46.09
20 day SMA	45.37	45.16	44.95
35 day SMA	44.22	44.05	43.89
50 day SMA	42.94	42.8	42.66
100 day SMA	40.33	40.18	40.04
150 day SMA	37.69	37.57	37.44
200 day SMA	35.42	35.32	35.22