ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 38.31 and 38.92

Daily Target 1	37.85
Daily Target 2	38.15
Daily Target 3	38.463333333333
Daily Target 4	38.76
Daily Target 5	39.07

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	38.44 (0.1%)	38.26	38.17 - 38.78	1.0355 times
Mon 31 August 2026	38.40 (-1.44%)	38.82	38.30 - 38.91	1.4276 times
Fri 28 August 2026	38.96 (-0.38%)	39.34	38.62 - 39.65	1.4758 times
Thu 27 August 2026	39.11 (-2.1%)	39.82	39.02 - 41.30	0.7668 times
Wed 26 August 2026	39.95 (-2.54%)	40.89	39.90 - 41.14	0.6594 times
Tue 25 August 2026	40.99 (1.71%)	40.27	39.91 - 41.06	0.7324 times
Mon 24 August 2026	40.30 (0.4%)	41.38	39.82 - 41.38	0.7991 times
Fri 21 August 2026	40.14 (0.4%)	40.04	39.89 - 40.46	1.166 times
Thu 20 August 2026	39.98 (-1.72%)	40.36	39.86 - 40.68	0.8859 times
Wed 19 August 2026	40.68 (-1.5%)	41.66	40.00 - 42.25	1.0515 times
Tue 18 August 2026	41.30 (-0.43%)	41.03	41.03 - 41.88	0.9292 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 37.94 and 38.68

Weekly Target 1	37.77
Weekly Target 2	38.1
Weekly Target 3	38.506666666667
Weekly Target 4	38.84
Weekly Target 5	39.25

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	38.44 (-1.33%)	38.82	38.17 - 38.91	0.4836 times
Fri 28 August 2026	38.96 (-2.94%)	41.38	38.62 - 41.38	0.8705 times
Fri 21 August 2026	40.14 (-3.11%)	41.22	39.86 - 42.25	0.9618 times
Fri 14 August 2026	41.43 (-1.31%)	41.36	41.09 - 43.44	1.2253 times
Fri 07 August 2026	41.98 (3.27%)	41.07	39.81 - 43.59	1.1957 times
Fri 31 July 2026	40.65 (-5.79%)	43.15	40.01 - 43.64	1.6336 times
Fri 24 July 2026	43.15 (0%)	42.38	41.10 - 45.24	0.5091 times
Fri 24 July 2026	43.15 (-8.11%)	46.96	41.10 - 47.75	1.4802 times
Fri 17 July 2026	46.96 (3.1%)	45.69	45.43 - 47.75	0.9337 times
Fri 10 July 2026	45.55 (-1.85%)	46.23	44.42 - 46.66	0.7065 times
Thu 02 July 2026	46.41 (0.8%)	46.01	45.04 - 48.07	0.8448 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 38.31 and 38.92

Monthly Target 1	37.85
Monthly Target 2	38.15
Monthly Target 3	38.463333333333
Monthly Target 4	38.76
Monthly Target 5	39.07

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	38.44 (0.1%)	38.26	38.17 - 38.78	0.0357 times
Mon 31 August 2026	38.40 (-5.54%)	41.07	38.30 - 43.59	0.7966 times
Fri 31 July 2026	40.65 (-11.63%)	45.77	40.01 - 48.07	0.9866 times
Tue 30 June 2026	46.00 (13.58%)	40.70	40.10 - 46.95	0.8434 times
Fri 29 May 2026	40.50 (0.35%)	40.57	37.16 - 41.68	0.8082 times
Thu 30 April 2026	40.36 (3.33%)	39.15	37.63 - 43.39	2.0353 times
Tue 31 March 2026	39.06 (12.34%)	33.94	32.60 - 39.65	1.2921 times
Fri 27 February 2026	34.77 (-0.57%)	34.83	30.81 - 35.98	0.9764 times
Fri 30 January 2026	34.97 (18.02%)	29.63	28.98 - 35.60	1.0588 times
Wed 31 December 2025	29.63 (0.3%)	29.32	26.38 - 32.00	1.1667 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.3588 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	38.97
12 day DMA	39.98
20 day DMA	40.66
35 day DMA	41.99
50 day DMA	43.11
100 day DMA	42.02
150 day DMA	39.9
200 day DMA	37.59

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.97	39.23	39.64
12 day EMA	39.8	40.05	40.35
20 day EMA	40.51	40.73	40.98
35 day EMA	41.62	41.81	42.01
50 day EMA	42.65	42.82	43

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.97	39.48	39.86
12 day SMA	39.98	40.23	40.49
20 day SMA	40.66	40.91	41.1
35 day SMA	41.99	42.22	42.46
50 day SMA	43.11	43.19	43.27
100 day SMA	42.02	42.03	42.05
150 day SMA	39.9	39.89	39.86
200 day SMA	37.59	37.54	37.49