ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 39.18 and 39.7

Daily Target 1	39.06
Daily Target 2	39.29
Daily Target 3	39.583333333333
Daily Target 4	39.81
Daily Target 5	40.1

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	39.51 (-0.98%)	39.75	39.36 - 39.88	1.1741 times
Tue 14 April 2026	39.90 (0.81%)	39.54	39.41 - 40.15	1.1344 times
Mon 13 April 2026	39.58 (0.03%)	39.82	39.26 - 39.94	1.082 times
Fri 10 April 2026	39.57 (0.33%)	39.44	39.31 - 39.79	0.6688 times
Thu 09 April 2026	39.44 (0.13%)	39.39	39.26 - 39.75	1.3161 times
Wed 08 April 2026	39.39 (0.84%)	39.06	39.06 - 39.56	1.3826 times
Tue 07 April 2026	39.06 (0.39%)	38.78	38.78 - 39.32	0.582 times
Mon 06 April 2026	38.91 (-0.74%)	39.06	38.75 - 39.25	0.9451 times
Thu 02 April 2026	39.20 (1.11%)	38.77	38.71 - 39.37	1.0144 times
Wed 01 April 2026	38.77 (-0.74%)	39.15	38.69 - 39.24	0.7007 times
Tue 31 March 2026	39.06 (0.59%)	38.86	38.38 - 39.08	1.0031 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 38.94 and 39.83

Weekly Target 1	38.75
Weekly Target 2	39.13
Weekly Target 3	39.64
Weekly Target 4	40.02
Weekly Target 5	40.53

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	39.51 (-0.15%)	39.82	39.26 - 40.15	1.0465 times
Fri 10 April 2026	39.57 (0.94%)	39.06	38.75 - 39.79	1.5107 times
Thu 02 April 2026	39.20 (1.19%)	38.87	38.38 - 39.37	1.0372 times
Fri 27 March 2026	38.74 (3.92%)	38.29	37.78 - 39.65	1.623 times
Fri 20 March 2026	37.28 (10.3%)	34.05	32.60 - 38.94	0.9462 times
Fri 13 March 2026	33.80 (-6.24%)	34.47	32.86 - 35.34	0.8007 times
Fri 06 March 2026	36.05 (3.68%)	33.94	33.00 - 36.24	0.9709 times
Fri 27 February 2026	34.77 (7.18%)	32.18	31.51 - 34.87	1.0244 times
Fri 20 February 2026	32.44 (-4.84%)	33.89	30.81 - 34.60	0.8968 times
Fri 13 February 2026	34.09 (0%)	33.97	33.71 - 34.48	0.1438 times
Fri 13 February 2026	34.09 (-0.06%)	34.19	33.33 - 35.98	0.695 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 39.1 and 40.56

Monthly Target 1	37.99
Monthly Target 2	38.75
Monthly Target 3	39.45
Monthly Target 4	40.21
Monthly Target 5	40.91

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	39.51 (1.15%)	39.15	38.69 - 40.15	0.9222 times
Tue 31 March 2026	39.06 (12.34%)	33.94	32.60 - 39.65	1.4487 times
Fri 27 February 2026	34.77 (-0.57%)	34.83	30.81 - 35.98	1.0948 times
Fri 30 January 2026	34.97 (18.02%)	29.63	28.98 - 35.60	1.1871 times
Wed 31 December 2025	29.63 (0.3%)	29.32	26.38 - 32.00	1.3081 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.4023 times
Fri 31 October 2025	28.67 (4.71%)	27.35	26.96 - 29.59	0.7705 times
Tue 30 September 2025	27.38 (6.7%)	25.16	22.69 - 28.20	1.2756 times
Fri 29 August 2025	25.66 (4.01%)	24.52	24.08 - 26.47	0.677 times
Thu 31 July 2025	24.67 (17.59%)	20.95	20.60 - 27.02	0.9136 times
Mon 30 June 2025	20.98 (21.48%)	17.11	16.81 - 22.41	0.7975 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	39.6
12 day DMA	39.27
20 day DMA	38.53
35 day DMA	36.74
50 day DMA	35.86
100 day DMA	33.39
150 day DMA	31.58
200 day DMA	29.7

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.55	39.57	39.41
12 day EMA	39.1	39.03	38.87
20 day EMA	38.42	38.31	38.14
35 day EMA	37.39	37.26	37.1
50 day EMA	36.16	36.02	35.86

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.6	39.58	39.41
12 day SMA	39.27	39.2	39.13
20 day SMA	38.53	38.25	37.95
35 day SMA	36.74	36.54	36.32
50 day SMA	35.86	35.77	35.67
100 day SMA	33.39	33.28	33.16
150 day SMA	31.58	31.49	31.4
200 day SMA	29.7	29.61	29.51