ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation Strong Daily Stock price targets for ScholasticCorporation SCHL are 28.34 and 29.16 | Daily Target 1 | 27.68 | | Daily Target 2 | 28.17 | | Daily Target 3 | 28.496666666667 | | Daily Target 4 | 28.99 | | Daily Target 5 | 29.32 |
Daily price and volume Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.67 (-0.28%) |
28.47 |
28.00 - 28.82 |
0.8204 times |
Thu 30 October 2025 |
28.75 (0%) |
28.58 |
28.36 - 29.13 |
0.9011 times |
Wed 29 October 2025 |
28.75 (-0.42%) |
28.82 |
28.70 - 29.14 |
1.2913 times |
Tue 28 October 2025 |
28.87 (-0.24%) |
28.79 |
28.59 - 29.13 |
0.8322 times |
Mon 27 October 2025 |
28.94 (-1.03%) |
29.32 |
28.88 - 29.48 |
0.8717 times |
Fri 24 October 2025 |
29.24 (1.32%) |
29.06 |
28.90 - 29.31 |
0.8236 times |
Thu 23 October 2025 |
28.86 (3.07%) |
28.25 |
28.01 - 29.00 |
1.2517 times |
Wed 22 October 2025 |
28.00 (-4.01%) |
29.05 |
27.88 - 29.36 |
1.2004 times |
Tue 21 October 2025 |
29.17 (0.79%) |
28.93 |
28.76 - 29.42 |
1.0583 times |
Mon 20 October 2025 |
28.94 (1.83%) |
28.57 |
28.53 - 29.07 |
0.9492 times |
Fri 17 October 2025 |
28.42 (-0.49%) |
28.54 |
28.13 - 28.64 |
0.9204 times |
Weekly price and charts ScholasticCorporation Strong weekly Stock price targets for ScholasticCorporation SCHL are 27.6 and 29.08 | Weekly Target 1 | 27.24 | | Weekly Target 2 | 27.95 | | Weekly Target 3 | 28.716666666667 | | Weekly Target 4 | 29.43 | | Weekly Target 5 | 30.2 |
Weekly price and volumes for Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.67 (-1.95%) |
29.32 |
28.00 - 29.48 |
0.5906 times |
Fri 24 October 2025 |
29.24 (2.89%) |
28.57 |
27.88 - 29.42 |
0.6616 times |
Fri 17 October 2025 |
28.42 (1.14%) |
28.27 |
27.45 - 29.27 |
0.7274 times |
Fri 10 October 2025 |
28.10 (-2.19%) |
28.59 |
28.08 - 29.29 |
1.0657 times |
Fri 03 October 2025 |
28.73 (4.25%) |
27.66 |
26.65 - 29.59 |
1.1345 times |
Fri 26 September 2025 |
27.56 (13.74%) |
24.05 |
23.96 - 27.61 |
1.6407 times |
Fri 19 September 2025 |
24.23 (-11.99%) |
27.75 |
22.69 - 28.20 |
2.5062 times |
Fri 12 September 2025 |
27.53 (5.64%) |
26.00 |
25.73 - 27.65 |
0.976 times |
Fri 05 September 2025 |
26.06 (1.56%) |
25.16 |
24.38 - 27.19 |
0.5796 times |
Fri 29 August 2025 |
25.66 (0%) |
25.99 |
25.47 - 26.17 |
0.1177 times |
Fri 29 August 2025 |
25.66 (0.98%) |
25.25 |
25.07 - 26.39 |
0.802 times |
Monthly price and charts ScholasticCorporation Strong monthly Stock price targets for ScholasticCorporation SCHL are 27.82 and 30.45 | Monthly Target 1 | 25.78 | | Monthly Target 2 | 27.22 | | Monthly Target 3 | 28.406666666667 | | Monthly Target 4 | 29.85 | | Monthly Target 5 | 31.04 |
Monthly price and volumes Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.67 (4.71%) |
27.35 |
26.96 - 29.59 |
0.7932 times |
Tue 30 September 2025 |
27.38 (6.7%) |
25.16 |
22.69 - 28.20 |
1.3501 times |
Fri 29 August 2025 |
25.66 (4.01%) |
24.52 |
24.08 - 26.47 |
0.7165 times |
Thu 31 July 2025 |
24.67 (17.59%) |
20.95 |
20.60 - 27.02 |
0.967 times |
Mon 30 June 2025 |
20.98 (21.48%) |
17.11 |
16.81 - 22.41 |
0.844 times |
Fri 30 May 2025 |
17.27 (-4.22%) |
18.02 |
16.78 - 20.02 |
0.7686 times |
Wed 30 April 2025 |
18.03 (-4.5%) |
18.71 |
15.77 - 19.23 |
1.0768 times |
Mon 31 March 2025 |
18.88 (-13.75%) |
21.89 |
18.10 - 22.15 |
1.4905 times |
Fri 28 February 2025 |
21.89 (12.78%) |
18.94 |
17.72 - 21.95 |
1.0432 times |
Fri 31 January 2025 |
19.41 (-9%) |
21.68 |
18.57 - 22.05 |
0.9501 times |
Tue 31 December 2024 |
21.33 (-19.3%) |
26.83 |
19.14 - 27.61 |
0.9113 times |
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value | | 5 day DMA | 28.8 | | 12 day DMA | 28.76 | | 20 day DMA | 28.69 | | 35 day DMA | 27.95 | | 50 day DMA | 27.37 | | 100 day DMA | 25.03 | | 150 day DMA | 22.51 | | 200 day DMA | 21.86 | EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.76 | 28.81 | 28.84 | | 12 day EMA | 28.71 | 28.72 | 28.72 | | 20 day EMA | 28.51 | 28.49 | 28.46 | | 35 day EMA | 27.93 | 27.89 | 27.84 | | 50 day EMA | 27.34 | 27.29 | 27.23 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.8 | 28.91 | 28.93 | | 12 day SMA | 28.76 | 28.78 | 28.76 | | 20 day SMA | 28.69 | 28.69 | 28.69 | | 35 day SMA | 27.95 | 27.92 | 27.88 | | 50 day SMA | 27.37 | 27.3 | 27.22 | | 100 day SMA | 25.03 | 24.93 | 24.83 | | 150 day SMA | 22.51 | 22.44 | 22.38 | | 200 day SMA | 21.86 | 21.82 | 21.78 |
|
|
