ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 42.2 and 42.85

Daily Target 1	42.02
Daily Target 2	42.38
Daily Target 3	42.666666666667
Daily Target 4	43.03
Daily Target 5	43.32

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	42.75 (-0.05%)	42.77	42.30 - 42.95	0.9165 times
Mon 01 June 2026	42.77 (5.6%)	40.70	40.10 - 42.97	0.9681 times
Fri 29 May 2026	40.50 (-0.98%)	40.75	39.72 - 41.16	1.7828 times
Thu 28 May 2026	40.90 (-0.8%)	41.09	40.44 - 41.30	0.6797 times
Wed 27 May 2026	41.23 (0.95%)	41.08	40.73 - 41.68	0.7541 times
Tue 26 May 2026	40.84 (0.32%)	40.62	39.91 - 40.94	1.0758 times
Fri 22 May 2026	40.71 (1.42%)	40.32	39.84 - 40.76	0.667 times
Thu 21 May 2026	40.14 (2.29%)	38.85	38.29 - 40.28	1.0668 times
Wed 20 May 2026	39.24 (-1.8%)	39.99	38.85 - 40.52	1.1589 times
Tue 19 May 2026	39.96 (-1.19%)	40.20	39.68 - 40.44	0.9303 times
Mon 18 May 2026	40.44 (1.86%)	39.66	39.01 - 40.57	1.0208 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 41.43 and 44.3

Weekly Target 1	39.07
Weekly Target 2	40.91
Weekly Target 3	41.94
Weekly Target 4	43.78
Weekly Target 5	44.81

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	42.75 (5.56%)	40.70	40.10 - 42.97	0.2229 times
Fri 29 May 2026	40.50 (-0.52%)	40.62	39.72 - 41.68	0.5078 times
Fri 22 May 2026	40.71 (2.54%)	39.66	38.29 - 40.76	0.573 times
Fri 15 May 2026	39.70 (-1%)	40.26	37.16 - 40.78	0.7832 times
Fri 08 May 2026	40.10 (0.5%)	39.53	38.94 - 40.57	0.3522 times
Wed 06 May 2026	39.90 (-1.12%)	40.06	38.30 - 40.57	0.5239 times
Fri 01 May 2026	40.35 (0.02%)	40.06	39.72 - 41.94	0.8765 times
Fri 24 April 2026	40.34 (1.43%)	39.68	37.63 - 43.39	2.5823 times
Fri 17 April 2026	39.77 (0.51%)	39.82	39.12 - 40.15	2.1217 times
Fri 10 April 2026	39.57 (0.94%)	39.06	38.75 - 39.79	1.4565 times
Thu 02 April 2026	39.20 (1.19%)	38.87	38.38 - 39.37	1 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 41.43 and 44.3

Monthly Target 1	39.07
Monthly Target 2	40.91
Monthly Target 3	41.94
Monthly Target 4	43.78
Monthly Target 5	44.81

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	42.75 (5.56%)	40.70	40.10 - 42.97	0.0643 times
Fri 29 May 2026	40.50 (0.35%)	40.57	37.16 - 41.68	0.8434 times
Thu 30 April 2026	40.36 (3.33%)	39.15	37.63 - 43.39	2.1239 times
Tue 31 March 2026	39.06 (12.34%)	33.94	32.60 - 39.65	1.3483 times
Fri 27 February 2026	34.77 (-0.57%)	34.83	30.81 - 35.98	1.0189 times
Fri 30 January 2026	34.97 (18.02%)	29.63	28.98 - 35.60	1.1049 times
Wed 31 December 2025	29.63 (0.3%)	29.32	26.38 - 32.00	1.2175 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.3744 times
Fri 31 October 2025	28.67 (4.71%)	27.35	26.96 - 29.59	0.7171 times
Tue 30 September 2025	27.38 (6.7%)	25.16	22.69 - 28.20	1.1872 times
Fri 29 August 2025	25.66 (4.01%)	24.52	24.08 - 26.47	0.6301 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	41.63
12 day DMA	40.77
20 day DMA	40.31
35 day DMA	40.16
50 day DMA	39.86
100 day DMA	37.1
150 day DMA	34.39
200 day DMA	32.56

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.82	41.36	40.65
12 day EMA	41.04	40.73	40.36
20 day EMA	40.63	40.41	40.16
35 day EMA	40.07	39.91	39.74
50 day EMA	39.69	39.56	39.43

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.63	41.25	40.84
12 day SMA	40.77	40.49	40.15
20 day SMA	40.31	40.14	39.95
35 day SMA	40.16	40.08	39.99
50 day SMA	39.86	39.77	39.66
100 day SMA	37.1	37	36.89
150 day SMA	34.39	34.29	34.2
200 day SMA	32.56	32.47	32.39