OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong Daily Stock price targets for OptionCare OPCH are 21.53 and 22.35

Daily Target 120.91
Daily Target 221.32
Daily Target 321.726666666667
Daily Target 422.14
Daily Target 522.55

Daily price and volume Option Care

Date Closing Open Range Volume
Fri 17 July 2026 21.74 (-1.63%) 21.61 21.31 - 22.13 1.2343 times
Thu 16 July 2026 22.10 (0.05%) 22.29 21.86 - 22.47 1.3167 times
Wed 15 July 2026 22.09 (3.47%) 21.13 21.13 - 22.15 1.5949 times
Tue 14 July 2026 21.35 (-1.61%) 21.52 21.24 - 21.54 0.9559 times
Mon 13 July 2026 21.70 (0.6%) 21.67 21.63 - 22.20 0.9611 times
Fri 10 July 2026 21.57 (-0.46%) 21.78 21.47 - 21.99 0.5032 times
Thu 09 July 2026 21.67 (0.98%) 21.20 20.99 - 21.71 0.7163 times
Wed 08 July 2026 21.46 (-0.51%) 21.22 20.95 - 21.65 0.5933 times
Tue 07 July 2026 21.57 (0.98%) 21.64 21.43 - 21.99 0.8628 times
Mon 06 July 2026 21.36 (-2.47%) 21.67 21.09 - 21.72 1.2616 times
Thu 02 July 2026 21.90 (4.09%) 21.12 21.04 - 21.98 1.1197 times

Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 21.44 and 22.78

Weekly Target 120.44
Weekly Target 221.09
Weekly Target 321.78
Weekly Target 422.43
Weekly Target 523.12

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Fri 17 July 2026 21.74 (0.79%) 21.67 21.13 - 22.47 0.8133 times
Fri 10 July 2026 21.57 (-1.51%) 21.67 20.95 - 21.99 0.5281 times
Thu 02 July 2026 21.90 (0.37%) 21.74 20.82 - 21.98 0.678 times
Fri 26 June 2026 21.82 (-0.77%) 21.68 21.19 - 22.59 1.1773 times
Thu 18 June 2026 21.99 (5.92%) 20.76 20.48 - 22.48 0.8847 times
Fri 12 June 2026 20.76 (1.22%) 20.15 19.87 - 21.71 1.3021 times
Fri 05 June 2026 20.51 (-1.72%) 20.87 20.01 - 21.10 0.7875 times
Fri 29 May 2026 20.87 (-0.29%) 20.94 20.75 - 21.80 0.734 times
Fri 22 May 2026 20.93 (7.22%) 19.62 19.43 - 22.25 1.3418 times
Fri 15 May 2026 19.52 (-4.83%) 20.65 19.34 - 20.98 1.7532 times
Fri 08 May 2026 20.51 (0.29%) 21.62 20.24 - 21.74 1.0035 times

weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 21.35 and 22.87

Monthly Target 120.2
Monthly Target 220.97
Monthly Target 321.72
Monthly Target 422.49
Monthly Target 523.24

Monthly price and volumes Option Care

Date Closing Open Range Volume
Fri 17 July 2026 21.74 (3.67%) 21.25 20.95 - 22.47 0.4813 times
Tue 30 June 2026 20.97 (0.48%) 20.87 19.87 - 22.59 1.3125 times
Fri 29 May 2026 20.87 (2.66%) 20.20 19.34 - 22.25 1.9064 times
Thu 30 April 2026 20.33 (-24.48%) 26.90 18.01 - 29.80 1.1296 times
Tue 31 March 2026 26.92 (-17.07%) 31.97 26.40 - 32.34 0.7541 times
Fri 27 February 2026 32.46 (-4.53%) 34.11 31.61 - 36.48 0.8058 times
Fri 30 January 2026 34.00 (6.72%) 31.89 30.85 - 36.80 0.8266 times
Wed 31 December 2025 31.86 (2.44%) 30.89 29.43 - 33.71 0.8457 times
Fri 28 November 2025 31.10 (19.48%) 26.49 26.48 - 31.51 0.8467 times
Fri 31 October 2025 26.03 (-6.23%) 27.75 24.24 - 28.71 1.0914 times
Tue 30 September 2025 27.76 (-3.21%) 28.63 26.68 - 29.87 0.9102 times

monthly chart OptionCare

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 21.8
12 day DMA 21.63
20 day DMA 21.62
35 day DMA 21.3
50 day DMA 21.08
100 day DMA 24.66
150 day DMA 27.76
200 day DMA 27.93

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.8421.71
12 day EMA21.6721.6621.58
20 day EMA21.5521.5321.47
35 day EMA21.3621.3421.3
50 day EMA21.1221.0921.05

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.7621.68
12 day SMA21.6321.5721.5
20 day SMA21.6221.6221.6
35 day SMA21.321.321.28
50 day SMA21.0821.0621.04
100 day SMA24.6624.824.94
150 day SMA27.7627.8327.9
200 day SMA27.9327.9627.99
Back to top | Use Dark Theme