Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 35.31 and 35.75
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.616666666667 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.06 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.69 (0.08%) | 35.74 | 35.36 - 35.80 | 0.7356 times | Thu 19 February 2026 | 35.66 (0.45%) | 35.43 | 35.08 - 35.72 | 0.7296 times | Wed 18 February 2026 | 35.50 (0.74%) | 35.26 | 35.08 - 35.76 | 0.9904 times | Tue 17 February 2026 | 35.24 (-0.51%) | 35.51 | 35.13 - 35.83 | 0.9593 times | Fri 13 February 2026 | 35.42 (0%) | 34.53 | 34.39 - 35.46 | 0.7408 times | Fri 13 February 2026 | 35.42 (2.88%) | 34.53 | 34.39 - 35.46 | 0.7408 times | Thu 12 February 2026 | 34.43 (-0.69%) | 34.67 | 33.90 - 34.77 | 1.539 times | Wed 11 February 2026 | 34.67 (4.59%) | 33.32 | 33.04 - 34.89 | 1.5491 times | Tue 10 February 2026 | 33.15 (-0.06%) | 33.15 | 33.00 - 33.55 | 1.1596 times | Mon 09 February 2026 | 33.17 (-2.44%) | 33.90 | 33.00 - 33.90 | 0.8558 times | Fri 06 February 2026 | 34.00 (-0.5%) | 34.24 | 33.72 - 34.64 | 1.0946 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 35.39 and 36.14
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.69 (0.76%) | 35.51 | 35.08 - 35.83 | 0.7567 times | Fri 13 February 2026 | 35.42 (0%) | 34.53 | 34.39 - 35.46 | 0.1642 times | Fri 13 February 2026 | 35.42 (4.18%) | 33.90 | 33.00 - 35.46 | 1.2951 times | Fri 06 February 2026 | 34.00 (0%) | 34.11 | 33.60 - 35.06 | 1.0442 times | Fri 30 January 2026 | 34.00 (-6.26%) | 36.27 | 33.54 - 36.57 | 1.0736 times | Fri 23 January 2026 | 36.27 (0.67%) | 35.91 | 35.52 - 36.80 | 0.9301 times | Fri 16 January 2026 | 36.03 (13.3%) | 31.78 | 31.54 - 36.32 | 1.842 times | Fri 09 January 2026 | 31.80 (-1.36%) | 32.03 | 30.85 - 33.29 | 1.6744 times | Fri 02 January 2026 | 32.24 (-1.04%) | 32.58 | 31.43 - 32.60 | 0.6251 times | Fri 26 December 2025 | 32.58 (0.22%) | 32.50 | 31.92 - 32.88 | 0.5947 times | Fri 19 December 2025 | 32.51 (-2.2%) | 33.38 | 32.12 - 33.69 | 1.7458 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 34.35 and 37.18
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 34.84 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.69 (4.97%) | 34.11 | 33.00 - 35.83 | 0.5858 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 1.0281 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 1.0519 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 1.0532 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.3576 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.1322 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 1.0119 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.8561 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.8787 times | Fri 30 May 2025 | 32.68 (1.15%) | 32.05 | 31.11 - 33.70 | 1.0445 times | Wed 30 April 2025 | 32.31 (-7.55%) | 34.84 | 29.57 - 35.46 | 1.359 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 34.71 |
| 20 day DMA | 34.66 |
| 35 day DMA | 34.45 |
| 50 day DMA | 33.9 |
| 100 day DMA | 31.12 |
| 150 day DMA | 30.26 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.32 | 35.15 |
| 12 day EMA | 35.04 | 34.92 | 34.78 |
| 20 day EMA | 34.79 | 34.7 | 34.6 |
| 35 day EMA | 34.21 | 34.12 | 34.03 |
| 50 day EMA | 33.8 | 33.72 | 33.64 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.45 | 35.2 |
| 12 day SMA | 34.71 | 34.56 | 34.42 |
| 20 day SMA | 34.66 | 34.69 | 34.74 |
| 35 day SMA | 34.45 | 34.34 | 34.24 |
| 50 day SMA | 33.9 | 33.83 | 33.73 |
| 100 day SMA | 31.12 | 31.04 | 30.95 |
| 150 day SMA | 30.26 | 30.22 | 30.18 |
| 200 day SMA | 30.62 | 30.61 | 30.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.