Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 23.55 and 23.98
| Daily Target 1 | 23.23 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.656666666667 |
| Daily Target 4 | 23.86 |
| Daily Target 5 | 24.09 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 23.64 (0.81%) | 23.45 | 23.45 - 23.88 | 0.9498 times | Mon 31 August 2026 | 23.45 (-1.88%) | 23.74 | 23.41 - 23.81 | 1.0764 times | Fri 28 August 2026 | 23.90 (-0.33%) | 24.00 | 23.87 - 24.16 | 0.7278 times | Thu 27 August 2026 | 23.98 (-0.25%) | 23.88 | 23.72 - 24.01 | 0.8606 times | Wed 26 August 2026 | 24.04 (1.69%) | 23.70 | 23.64 - 24.12 | 0.8586 times | Tue 25 August 2026 | 23.64 (-0.13%) | 23.59 | 23.06 - 23.73 | 1.4547 times | Mon 24 August 2026 | 23.67 (-0.13%) | 23.68 | 23.60 - 24.00 | 1.0222 times | Fri 21 August 2026 | 23.70 (0.89%) | 23.49 | 23.49 - 24.07 | 0.9738 times | Thu 20 August 2026 | 23.49 (0.6%) | 23.05 | 22.97 - 23.79 | 0.893 times | Wed 19 August 2026 | 23.35 (-0.26%) | 23.53 | 23.22 - 23.99 | 1.183 times | Tue 18 August 2026 | 23.41 (0.17%) | 23.72 | 23.37 - 24.13 | 1.2993 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 23.29 and 23.76
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.643333333333 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 23.64 (-1.09%) | 23.74 | 23.41 - 23.88 | 0.3664 times | Fri 28 August 2026 | 23.90 (0.84%) | 23.68 | 23.06 - 24.16 | 0.8905 times | Fri 21 August 2026 | 23.70 (-1.04%) | 23.79 | 22.97 - 24.13 | 1.0643 times | Fri 14 August 2026 | 23.95 (0.67%) | 23.73 | 23.54 - 24.70 | 0.9671 times | Fri 07 August 2026 | 23.79 (3.3%) | 23.43 | 22.98 - 24.17 | 1.4689 times | Fri 31 July 2026 | 23.03 (6.33%) | 21.95 | 21.66 - 24.96 | 2.2198 times | Fri 24 July 2026 | 21.66 (0%) | 21.08 | 20.85 - 21.68 | 0.173 times | Fri 24 July 2026 | 21.66 (-0.37%) | 21.78 | 20.68 - 21.87 | 0.8579 times | Fri 17 July 2026 | 21.74 (0.79%) | 21.67 | 21.13 - 22.47 | 1.2078 times | Fri 10 July 2026 | 21.57 (-1.51%) | 21.67 | 20.95 - 21.99 | 0.7843 times | Thu 02 July 2026 | 21.90 (0.37%) | 21.74 | 20.82 - 21.98 | 1.0068 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 23.55 and 23.98
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 23.656666666667 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 23.64 (0.81%) | 23.45 | 23.45 - 23.88 | 0.0349 times | Mon 31 August 2026 | 23.45 (1.82%) | 23.43 | 22.97 - 24.70 | 0.9321 times | Fri 31 July 2026 | 23.03 (9.82%) | 21.25 | 20.68 - 24.96 | 1.1606 times | Tue 30 June 2026 | 20.97 (0.48%) | 20.87 | 19.87 - 22.59 | 1.363 times | Fri 29 May 2026 | 20.87 (2.66%) | 20.20 | 19.34 - 22.25 | 1.9798 times | Thu 30 April 2026 | 20.33 (-24.48%) | 26.90 | 18.01 - 29.80 | 1.1731 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.7831 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 0.8368 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 0.8584 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 0.8782 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 0.8793 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.12 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.61 |
| 150 day DMA | 25.47 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.72 | 23.85 |
| 12 day EMA | 23.69 | 23.7 | 23.74 |
| 20 day EMA | 23.55 | 23.54 | 23.55 |
| 35 day EMA | 23.15 | 23.12 | 23.1 |
| 50 day EMA | 22.68 | 22.64 | 22.61 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.8 | 23.85 |
| 12 day SMA | 23.64 | 23.66 | 23.71 |
| 20 day SMA | 23.76 | 23.76 | 23.77 |
| 35 day SMA | 23.12 | 23.07 | 23.01 |
| 50 day SMA | 22.65 | 22.61 | 22.57 |
| 100 day SMA | 22.61 | 22.66 | 22.72 |
| 150 day SMA | 25.47 | 25.54 | 25.61 |
| 200 day SMA | 27.21 | 27.23 | 27.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.