OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOption Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare Strong Daily Stock price targets for OptionCare OPCH are 30.33 and 31.07 | Daily Target 1 | 29.71 | | Daily Target 2 | 30.2 | | Daily Target 3 | 30.453333333333 | | Daily Target 4 | 30.94 | | Daily Target 5 | 31.19 |
Daily price and volume Option Care
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.68 (2.68%) |
29.97 |
29.97 - 30.71 |
0.8042 times |
Fri 11 July 2025 |
29.88 (-2%) |
30.34 |
29.79 - 30.35 |
0.9312 times |
Thu 10 July 2025 |
30.49 (-0.49%) |
30.56 |
30.27 - 30.65 |
0.6122 times |
Wed 09 July 2025 |
30.64 (-0.68%) |
30.98 |
30.54 - 30.99 |
0.787 times |
Tue 08 July 2025 |
30.85 (-0.19%) |
30.76 |
30.65 - 31.22 |
1.1755 times |
Mon 07 July 2025 |
30.91 (-0.8%) |
31.11 |
30.78 - 31.20 |
1.0127 times |
Thu 03 July 2025 |
31.16 (0.42%) |
31.32 |
30.85 - 31.36 |
0.5972 times |
Wed 02 July 2025 |
31.03 (-2.88%) |
31.80 |
30.99 - 31.84 |
1.5472 times |
Tue 01 July 2025 |
31.95 (-1.63%) |
32.28 |
31.87 - 32.51 |
1.253 times |
Mon 30 June 2025 |
32.48 (0.71%) |
32.20 |
31.81 - 32.53 |
1.2798 times |
Fri 27 June 2025 |
32.25 (0.78%) |
32.02 |
31.79 - 32.49 |
3.7605 times |
Weekly price and charts OptionCare Strong weekly Stock price targets for OptionCare OPCH are 30.33 and 31.07 | Weekly Target 1 | 29.71 | | Weekly Target 2 | 30.2 | | Weekly Target 3 | 30.453333333333 | | Weekly Target 4 | 30.94 | | Weekly Target 5 | 31.19 |
Weekly price and volumes for Option Care
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.68 (2.68%) |
29.97 |
29.97 - 30.71 |
0.1419 times |
Fri 11 July 2025 |
29.88 (-4.11%) |
31.11 |
29.79 - 31.22 |
0.797 times |
Thu 03 July 2025 |
31.16 (-3.38%) |
32.20 |
30.85 - 32.53 |
0.825 times |
Fri 27 June 2025 |
32.25 (2.28%) |
31.47 |
30.79 - 32.49 |
1.5817 times |
Fri 20 June 2025 |
31.53 (-0.22%) |
31.51 |
31.14 - 32.01 |
1.136 times |
Fri 13 June 2025 |
31.60 (-0.94%) |
31.82 |
31.24 - 32.37 |
0.8177 times |
Fri 06 June 2025 |
31.90 (-2.39%) |
32.45 |
31.08 - 32.62 |
1.4057 times |
Fri 30 May 2025 |
32.68 (4.04%) |
31.72 |
31.56 - 32.94 |
0.7247 times |
Fri 23 May 2025 |
31.41 (-5.48%) |
33.12 |
31.34 - 33.33 |
1.0404 times |
Fri 16 May 2025 |
33.23 (4.37%) |
32.15 |
31.16 - 33.26 |
1.5299 times |
Fri 09 May 2025 |
31.84 (-3.37%) |
32.98 |
31.11 - 33.70 |
1.6894 times |
Monthly price and charts OptionCare Strong monthly Stock price targets for OptionCare OPCH are 28.88 and 31.6 | Monthly Target 1 | 28.27 | | Monthly Target 2 | 29.48 | | Monthly Target 3 | 30.993333333333 | | Monthly Target 4 | 32.2 | | Monthly Target 5 | 33.71 |
Monthly price and volumes Option Care
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.68 (-5.54%) |
32.28 |
29.79 - 32.51 |
0.2688 times |
Mon 30 June 2025 |
32.48 (-0.61%) |
32.45 |
30.79 - 32.62 |
0.903 times |
Fri 30 May 2025 |
32.68 (1.15%) |
32.05 |
31.11 - 33.70 |
1.0734 times |
Wed 30 April 2025 |
32.31 (-7.55%) |
34.84 |
29.57 - 35.46 |
1.3966 times |
Mon 31 March 2025 |
34.95 (4.33%) |
33.65 |
32.20 - 35.53 |
1.014 times |
Fri 28 February 2025 |
33.50 (8.34%) |
30.41 |
30.32 - 34.16 |
0.8176 times |
Fri 31 January 2025 |
30.92 (33.28%) |
23.30 |
22.62 - 31.69 |
1.1996 times |
Tue 31 December 2024 |
23.20 (-2.27%) |
22.82 |
22.29 - 24.12 |
0.7297 times |
Tue 26 November 2024 |
23.74 (3.04%) |
23.09 |
21.39 - 24.15 |
1.3983 times |
Thu 31 October 2024 |
23.04 (-26.39%) |
31.37 |
22.84 - 31.71 |
1.199 times |
Mon 30 September 2024 |
31.30 (-2.25%) |
31.90 |
30.62 - 33.05 |
0.7745 times |
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value | | 5 day DMA | 30.51 | | 12 day DMA | 31.19 | | 20 day DMA | 31.39 | | 35 day DMA | 31.63 | | 50 day DMA | 31.89 | | 100 day DMA | 32.54 | | 150 day DMA | 30.77 | | 200 day DMA | 29.86 | EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.57 | 30.51 | 30.82 | | 12 day EMA | 30.96 | 31.01 | 31.22 | | 20 day EMA | 31.23 | 31.29 | 31.44 | | 35 day EMA | 31.52 | 31.57 | 31.67 | | 50 day EMA | 31.76 | 31.8 | 31.88 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.51 | 30.55 | 30.81 | | 12 day SMA | 31.19 | 31.29 | 31.48 | | 20 day SMA | 31.39 | 31.44 | 31.56 | | 35 day SMA | 31.63 | 31.7 | 31.79 | | 50 day SMA | 31.89 | 31.89 | 31.95 | | 100 day SMA | 32.54 | 32.55 | 32.58 | | 150 day SMA | 30.77 | 30.72 | 30.68 | | 200 day SMA | 29.86 | 29.87 | 29.87 |
|
|
