Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 20.38 and 20.82
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.466666666667 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 20.91 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.54 (0.39%) | 20.43 | 20.21 - 20.65 | 0.576 times | Mon 01 June 2026 | 20.46 (-1.96%) | 20.87 | 20.44 - 21.10 | 0.4643 times | Fri 29 May 2026 | 20.87 (-3.29%) | 21.50 | 20.82 - 21.68 | 0.841 times | Thu 28 May 2026 | 21.58 (-0.28%) | 21.36 | 21.14 - 21.80 | 0.9889 times | Wed 27 May 2026 | 21.64 (1.36%) | 21.39 | 21.23 - 21.74 | 0.8504 times | Tue 26 May 2026 | 21.35 (2.01%) | 20.94 | 20.75 - 21.49 | 0.8478 times | Fri 22 May 2026 | 20.93 (-2.74%) | 21.52 | 20.86 - 21.60 | 0.8838 times | Thu 21 May 2026 | 21.52 (-3.19%) | 22.05 | 21.41 - 22.08 | 0.9929 times | Wed 20 May 2026 | 22.23 (6.62%) | 20.86 | 20.67 - 22.25 | 1.8649 times | Tue 19 May 2026 | 20.85 (5.89%) | 19.62 | 19.43 - 21.08 | 1.69 times | Mon 18 May 2026 | 19.69 (0.87%) | 19.62 | 19.55 - 19.88 | 1.0176 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 19.93 and 20.82
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.616666666667 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.54 (-1.58%) | 20.87 | 20.21 - 21.10 | 0.2091 times | Fri 29 May 2026 | 20.87 (-0.29%) | 20.94 | 20.75 - 21.80 | 0.709 times | Fri 22 May 2026 | 20.93 (7.22%) | 19.62 | 19.43 - 22.25 | 1.2961 times | Fri 15 May 2026 | 19.52 (-4.83%) | 20.65 | 19.34 - 20.98 | 1.6935 times | Fri 08 May 2026 | 20.51 (0.29%) | 21.62 | 20.24 - 21.74 | 0.9693 times | Wed 06 May 2026 | 20.45 (2.1%) | 20.00 | 19.93 - 21.93 | 1.2108 times | Fri 01 May 2026 | 20.03 (-29.47%) | 28.40 | 18.01 - 28.60 | 2.2868 times | Fri 24 April 2026 | 28.40 (-1.46%) | 28.60 | 27.90 - 28.93 | 0.4047 times | Fri 17 April 2026 | 28.82 (-0.62%) | 28.90 | 27.43 - 29.21 | 0.602 times | Fri 10 April 2026 | 29.00 (5.57%) | 27.44 | 27.28 - 29.80 | 0.6188 times | Thu 02 April 2026 | 27.47 (0.73%) | 27.51 | 25.99 - 27.58 | 0.5553 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 19.93 and 20.82
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.54 (-1.58%) | 20.87 | 20.21 - 21.10 | 0.0685 times | Fri 29 May 2026 | 20.87 (2.66%) | 20.20 | 19.34 - 22.25 | 2.0768 times | Thu 30 April 2026 | 20.33 (-24.48%) | 26.90 | 18.01 - 29.80 | 1.2306 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.8215 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 0.8778 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 0.9004 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 0.9213 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 0.9224 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.189 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 0.9916 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 0.8863 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.62 |
| 35 day DMA | 23.01 |
| 50 day DMA | 24.5 |
| 100 day DMA | 28.84 |
| 150 day DMA | 29.34 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.97 | 21.22 |
| 12 day EMA | 20.99 | 21.07 | 21.18 |
| 20 day EMA | 21.46 | 21.56 | 21.68 |
| 35 day EMA | 22.84 | 22.98 | 23.13 |
| 50 day EMA | 24.53 | 24.69 | 24.86 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.18 | 21.27 |
| 12 day SMA | 20.93 | 20.88 | 20.83 |
| 20 day SMA | 20.62 | 20.66 | 20.7 |
| 35 day SMA | 23.01 | 23.22 | 23.47 |
| 50 day SMA | 24.5 | 24.66 | 24.82 |
| 100 day SMA | 28.84 | 28.95 | 29.07 |
| 150 day SMA | 29.34 | 29.39 | 29.44 |
| 200 day SMA | 29 | 29.04 | 29.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.