OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOption Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare Strong Daily Stock price targets for OptionCare OPCH are 29.77 and 32.64 | Daily Target 1 | 29.17 | | Daily Target 2 | 30.36 | | Daily Target 3 | 32.04 | | Daily Target 4 | 33.23 | | Daily Target 5 | 34.91 |
Daily price and volume Option Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.55 (-6.35%) |
33.61 |
30.85 - 33.72 |
2.2443 times |
Thu 10 April 2025 |
33.69 (0.39%) |
33.30 |
32.76 - 34.47 |
0.9619 times |
Wed 09 April 2025 |
33.56 (2.35%) |
32.39 |
31.84 - 34.29 |
1.6921 times |
Tue 08 April 2025 |
32.79 (-0.24%) |
34.11 |
32.51 - 34.27 |
0.7318 times |
Mon 07 April 2025 |
32.87 (-2%) |
32.58 |
31.78 - 33.77 |
1.0222 times |
Fri 04 April 2025 |
33.54 (-4.01%) |
34.22 |
33.46 - 34.98 |
1.0052 times |
Thu 03 April 2025 |
34.94 (0.43%) |
34.34 |
34.00 - 35.33 |
0.7314 times |
Wed 02 April 2025 |
34.79 (-0.46%) |
34.57 |
34.52 - 35.03 |
0.5285 times |
Tue 01 April 2025 |
34.95 (0%) |
34.84 |
34.70 - 35.46 |
0.441 times |
Mon 31 March 2025 |
34.95 (0.63%) |
34.59 |
34.53 - 35.13 |
0.6416 times |
Fri 28 March 2025 |
34.73 (-0.86%) |
35.15 |
34.67 - 35.23 |
0.5795 times |
Weekly price and charts OptionCare Strong weekly Stock price targets for OptionCare OPCH are 29.39 and 33.01 | Weekly Target 1 | 28.67 | | Weekly Target 2 | 30.11 | | Weekly Target 3 | 32.29 | | Weekly Target 4 | 33.73 | | Weekly Target 5 | 35.91 |
Weekly price and volumes for Option Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.55 (-5.93%) |
32.58 |
30.85 - 34.47 |
1.7839 times |
Fri 04 April 2025 |
33.54 (-3.43%) |
34.59 |
33.46 - 35.46 |
0.8977 times |
Fri 28 March 2025 |
34.73 (0.43%) |
34.86 |
34.50 - 35.53 |
0.4781 times |
Fri 21 March 2025 |
34.58 (5.88%) |
32.53 |
32.44 - 34.83 |
1.1086 times |
Fri 14 March 2025 |
32.66 (-3.97%) |
33.79 |
32.20 - 34.25 |
1.482 times |
Fri 07 March 2025 |
34.01 (1.52%) |
33.65 |
33.34 - 34.85 |
0.9061 times |
Fri 28 February 2025 |
33.50 (4.69%) |
31.91 |
31.00 - 34.16 |
1.3516 times |
Fri 21 February 2025 |
32.00 (1.72%) |
31.40 |
31.14 - 32.57 |
0.6061 times |
Fri 14 February 2025 |
31.46 (1.55%) |
31.08 |
30.85 - 32.13 |
0.6281 times |
Fri 07 February 2025 |
30.98 (0.19%) |
30.41 |
30.32 - 31.47 |
0.7578 times |
Fri 31 January 2025 |
30.92 (1.95%) |
30.50 |
30.35 - 31.69 |
0.6934 times |
Monthly price and charts OptionCare Strong monthly Stock price targets for OptionCare OPCH are 28.9 and 33.51 | Monthly Target 1 | 28.01 | | Monthly Target 2 | 29.78 | | Monthly Target 3 | 32.62 | | Monthly Target 4 | 34.39 | | Monthly Target 5 | 37.23 |
Monthly price and volumes Option Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.55 (-9.73%) |
34.84 |
30.85 - 35.46 |
0.638 times |
Mon 31 March 2025 |
34.95 (4.33%) |
33.65 |
32.20 - 35.53 |
1.0542 times |
Fri 28 February 2025 |
33.50 (8.34%) |
30.41 |
30.32 - 34.16 |
0.85 times |
Fri 31 January 2025 |
30.92 (33.28%) |
23.30 |
22.62 - 31.69 |
1.2471 times |
Tue 31 December 2024 |
23.20 (-2.27%) |
22.82 |
22.29 - 24.12 |
0.7586 times |
Tue 26 November 2024 |
23.74 (3.04%) |
23.09 |
21.39 - 24.15 |
1.4537 times |
Thu 31 October 2024 |
23.04 (-26.39%) |
31.37 |
22.84 - 31.71 |
1.2465 times |
Mon 30 September 2024 |
31.30 (-2.25%) |
31.90 |
30.62 - 33.05 |
0.8052 times |
Fri 30 August 2024 |
32.02 (7.85%) |
29.97 |
28.86 - 32.07 |
0.7711 times |
Wed 31 July 2024 |
29.69 (7.18%) |
27.80 |
26.11 - 32.14 |
1.1756 times |
Fri 28 June 2024 |
27.70 (-7.11%) |
29.89 |
27.51 - 30.55 |
0.9359 times |
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value | | 5 day DMA | 32.89 | | 12 day DMA | 33.95 | | 20 day DMA | 33.93 | | 35 day DMA | 33.66 | | 50 day DMA | 32.97 | | 100 day DMA | 28.79 | | 150 day DMA | 29.19 | | 200 day DMA | 29.33 | EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.91 | 33.59 | 33.54 | | 12 day EMA | 33.5 | 33.86 | 33.89 | | 20 day EMA | 33.61 | 33.83 | 33.84 | | 35 day EMA | 33.26 | 33.36 | 33.34 | | 50 day EMA | 32.75 | 32.8 | 32.76 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.89 | 33.29 | 33.54 | | 12 day SMA | 33.95 | 34.21 | 34.29 | | 20 day SMA | 33.93 | 34 | 33.98 | | 35 day SMA | 33.66 | 33.69 | 33.64 | | 50 day SMA | 32.97 | 32.96 | 32.91 | | 100 day SMA | 28.79 | 28.71 | 28.59 | | 150 day SMA | 29.19 | 29.18 | 29.17 | | 200 day SMA | 29.33 | 29.31 | 29.28 |
|
|
