OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOption Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare Strong Daily Stock price targets for OptionCare OPCH are 31.4 and 32.03 | Daily Target 1 | 31.29 | | Daily Target 2 | 31.51 | | Daily Target 3 | 31.916666666667 | | Daily Target 4 | 32.14 | | Daily Target 5 | 32.55 |
Daily price and volume Option Care
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
31.74 (-1.18%) |
32.00 |
31.69 - 32.32 |
0.6989 times |
Tue 27 May 2025 |
32.12 (2.26%) |
31.72 |
31.56 - 32.15 |
0.6561 times |
Fri 23 May 2025 |
31.41 (-1.94%) |
31.86 |
31.34 - 31.93 |
0.663 times |
Thu 22 May 2025 |
32.03 (-2.08%) |
32.56 |
32.01 - 32.78 |
0.88 times |
Wed 21 May 2025 |
32.71 (-1.09%) |
32.63 |
32.36 - 32.99 |
1.9237 times |
Tue 20 May 2025 |
33.07 (-0.06%) |
33.00 |
32.93 - 33.28 |
0.8023 times |
Mon 19 May 2025 |
33.09 (-0.42%) |
33.12 |
32.78 - 33.33 |
0.9622 times |
Fri 16 May 2025 |
33.23 (2.28%) |
32.50 |
32.41 - 33.26 |
1.1072 times |
Thu 15 May 2025 |
32.49 (2.2%) |
31.88 |
31.57 - 32.49 |
1.1159 times |
Wed 14 May 2025 |
31.79 (0.73%) |
31.64 |
31.56 - 32.05 |
1.1907 times |
Tue 13 May 2025 |
31.56 (-0.94%) |
31.81 |
31.45 - 32.08 |
1.4447 times |
Weekly price and charts OptionCare Strong weekly Stock price targets for OptionCare OPCH are 31.65 and 32.41 | Weekly Target 1 | 31.11 | | Weekly Target 2 | 31.43 | | Weekly Target 3 | 31.873333333333 | | Weekly Target 4 | 32.19 | | Weekly Target 5 | 32.63 |
Weekly price and volumes for Option Care
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
31.74 (1.05%) |
31.72 |
31.56 - 32.32 |
0.2956 times |
Fri 23 May 2025 |
31.41 (-5.48%) |
33.12 |
31.34 - 33.33 |
1.1412 times |
Fri 16 May 2025 |
33.23 (4.37%) |
32.15 |
31.16 - 33.26 |
1.6782 times |
Fri 09 May 2025 |
31.84 (-3.37%) |
32.98 |
31.11 - 33.70 |
1.8532 times |
Fri 02 May 2025 |
32.95 (0.15%) |
32.94 |
29.57 - 33.85 |
3.5592 times |
Fri 25 April 2025 |
32.90 (2.75%) |
31.88 |
30.66 - 33.00 |
0.895 times |
Thu 17 April 2025 |
32.02 (-0.77%) |
32.45 |
31.34 - 32.68 |
0.3167 times |
Wed 16 April 2025 |
32.27 (0%) |
32.45 |
32.04 - 32.68 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.45 |
32.04 - 32.68 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.45 |
32.04 - 32.68 |
0.2609 times |
Wed 16 April 2025 |
32.27 (0%) |
32.45 |
32.04 - 32.68 |
0 times |
Monthly price and charts OptionCare Strong monthly Stock price targets for OptionCare OPCH are 30.13 and 32.72 | Monthly Target 1 | 29.59 | | Monthly Target 2 | 30.67 | | Monthly Target 3 | 32.183333333333 | | Monthly Target 4 | 33.26 | | Monthly Target 5 | 34.77 |
Monthly price and volumes Option Care
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
31.74 (-1.76%) |
32.05 |
31.11 - 33.70 |
0.9682 times |
Wed 30 April 2025 |
32.31 (-7.55%) |
34.84 |
29.57 - 35.46 |
1.3606 times |
Mon 31 March 2025 |
34.95 (4.33%) |
33.65 |
32.20 - 35.53 |
0.9878 times |
Fri 28 February 2025 |
33.50 (8.34%) |
30.41 |
30.32 - 34.16 |
0.7965 times |
Fri 31 January 2025 |
30.92 (33.28%) |
23.30 |
22.62 - 31.69 |
1.1687 times |
Tue 31 December 2024 |
23.20 (-2.27%) |
22.82 |
22.29 - 24.12 |
0.7109 times |
Tue 26 November 2024 |
23.74 (3.04%) |
23.09 |
21.39 - 24.15 |
1.3622 times |
Thu 31 October 2024 |
23.04 (-26.39%) |
31.37 |
22.84 - 31.71 |
1.1681 times |
Mon 30 September 2024 |
31.30 (-2.25%) |
31.90 |
30.62 - 33.05 |
0.7545 times |
Fri 30 August 2024 |
32.02 (7.85%) |
29.97 |
28.86 - 32.07 |
0.7226 times |
Wed 31 July 2024 |
29.69 (7.18%) |
27.80 |
26.11 - 32.14 |
1.1016 times |
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value | | 5 day DMA | 32 | | 12 day DMA | 32.26 | | 20 day DMA | 32.35 | | 35 day DMA | 32.24 | | 50 day DMA | 32.79 | | 100 day DMA | 32.03 | | 150 day DMA | 29.46 | | 200 day DMA | 29.86 | EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.01 | 32.15 | 32.16 | | 12 day EMA | 32.21 | 32.29 | 32.32 | | 20 day EMA | 32.3 | 32.36 | 32.38 | | 35 day EMA | 32.58 | 32.63 | 32.66 | | 50 day EMA | 32.76 | 32.8 | 32.83 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32 | 32.27 | 32.46 | | 12 day SMA | 32.26 | 32.27 | 32.23 | | 20 day SMA | 32.35 | 32.3 | 32.34 | | 35 day SMA | 32.24 | 32.23 | 32.28 | | 50 day SMA | 32.79 | 32.84 | 32.89 | | 100 day SMA | 32.03 | 31.96 | 31.87 | | 150 day SMA | 29.46 | 29.46 | 29.45 | | 200 day SMA | 29.86 | 29.84 | 29.83 |
|
|
