OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOption Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare Strong Daily Stock price targets for OptionCare OPCH are 28.11 and 28.94 | Daily Target 1 | 27.91 | | Daily Target 2 | 28.3 | | Daily Target 3 | 28.743333333333 | | Daily Target 4 | 29.13 | | Daily Target 5 | 29.57 |
Daily price and volume Option Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.68 (-0.24%) |
28.82 |
28.36 - 29.19 |
0.6933 times |
Thu 28 August 2025 |
28.75 (0.56%) |
28.56 |
28.09 - 28.82 |
0.7929 times |
Wed 27 August 2025 |
28.59 (2.4%) |
27.87 |
27.83 - 28.67 |
1.0091 times |
Tue 26 August 2025 |
27.92 (-0.5%) |
28.15 |
27.88 - 28.49 |
0.654 times |
Mon 25 August 2025 |
28.06 (-2.37%) |
28.70 |
27.42 - 28.92 |
0.8458 times |
Fri 22 August 2025 |
28.74 (3.23%) |
28.84 |
28.34 - 29.33 |
1.0569 times |
Thu 21 August 2025 |
27.84 (2.28%) |
27.51 |
27.43 - 27.97 |
0.9688 times |
Wed 20 August 2025 |
27.22 (-4.66%) |
26.69 |
26.39 - 27.47 |
2.2337 times |
Tue 19 August 2025 |
28.55 (1.28%) |
28.31 |
28.22 - 28.75 |
0.5621 times |
Mon 18 August 2025 |
28.19 (-0.46%) |
28.37 |
27.92 - 28.60 |
1.1835 times |
Fri 15 August 2025 |
28.32 (-0.32%) |
28.57 |
28.23 - 28.70 |
0.5262 times |
Weekly price and charts OptionCare Strong weekly Stock price targets for OptionCare OPCH are 27.17 and 28.94 | Weekly Target 1 | 26.66 | | Weekly Target 2 | 27.67 | | Weekly Target 3 | 28.43 | | Weekly Target 4 | 29.44 | | Weekly Target 5 | 30.2 |
Weekly price and volumes for Option Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.68 (-0.21%) |
28.70 |
27.42 - 29.19 |
1.1254 times |
Fri 22 August 2025 |
28.74 (1.48%) |
28.37 |
26.39 - 29.33 |
1.6915 times |
Fri 15 August 2025 |
28.32 (0.43%) |
28.22 |
27.56 - 28.78 |
0.8197 times |
Fri 08 August 2025 |
28.20 (-0.21%) |
28.25 |
27.58 - 28.47 |
0.6791 times |
Fri 01 August 2025 |
28.26 (-4.82%) |
29.77 |
27.40 - 30.78 |
1.6374 times |
Fri 25 July 2025 |
29.69 (0.64%) |
29.54 |
29.03 - 30.17 |
0.705 times |
Fri 18 July 2025 |
29.50 (-1.27%) |
29.97 |
29.39 - 31.13 |
0.7886 times |
Fri 11 July 2025 |
29.88 (-4.11%) |
31.11 |
29.79 - 31.22 |
0.6352 times |
Thu 03 July 2025 |
31.16 (-3.38%) |
32.20 |
30.85 - 32.53 |
0.6575 times |
Fri 27 June 2025 |
32.25 (2.28%) |
31.47 |
30.79 - 32.49 |
1.2606 times |
Fri 20 June 2025 |
31.53 (-0.22%) |
31.51 |
31.14 - 32.01 |
0.9054 times |
Monthly price and charts OptionCare Strong monthly Stock price targets for OptionCare OPCH are 25.96 and 29.11 | Monthly Target 1 | 25.05 | | Monthly Target 2 | 26.87 | | Monthly Target 3 | 28.203333333333 | | Monthly Target 4 | 30.02 | | Monthly Target 5 | 31.35 |
Monthly price and volumes Option Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.68 (-2.28%) |
29.42 |
26.39 - 29.54 |
0.9579 times |
Thu 31 July 2025 |
29.35 (-9.64%) |
32.28 |
27.40 - 32.51 |
0.8453 times |
Mon 30 June 2025 |
32.48 (-0.61%) |
32.45 |
30.79 - 32.62 |
0.8675 times |
Fri 30 May 2025 |
32.68 (1.15%) |
32.05 |
31.11 - 33.70 |
1.0312 times |
Wed 30 April 2025 |
32.31 (-7.55%) |
34.84 |
29.57 - 35.46 |
1.3417 times |
Mon 31 March 2025 |
34.95 (4.33%) |
33.65 |
32.20 - 35.53 |
0.9741 times |
Fri 28 February 2025 |
33.50 (8.34%) |
30.41 |
30.32 - 34.16 |
0.7854 times |
Fri 31 January 2025 |
30.92 (33.28%) |
23.30 |
22.62 - 31.69 |
1.1525 times |
Tue 31 December 2024 |
23.20 (-2.27%) |
22.82 |
22.29 - 24.12 |
0.701 times |
Tue 26 November 2024 |
23.74 (3.04%) |
23.09 |
21.39 - 24.15 |
1.3433 times |
Thu 31 October 2024 |
23.04 (-26.39%) |
31.37 |
22.84 - 31.71 |
1.1519 times |
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value | | 5 day DMA | 28.4 | | 12 day DMA | 28.27 | | 20 day DMA | 28.23 | | 35 day DMA | 28.97 | | 50 day DMA | 29.72 | | 100 day DMA | 30.94 | | 150 day DMA | 31.6 | | 200 day DMA | 29.77 | EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.51 | 28.42 | 28.25 | | 12 day EMA | 28.41 | 28.36 | 28.29 | | 20 day EMA | 28.56 | 28.55 | 28.53 | | 35 day EMA | 29.1 | 29.13 | 29.15 | | 50 day EMA | 29.77 | 29.81 | 29.85 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.4 | 28.41 | 28.23 | | 12 day SMA | 28.27 | 28.26 | 28.24 | | 20 day SMA | 28.23 | 28.26 | 28.36 | | 35 day SMA | 28.97 | 29.02 | 29.07 | | 50 day SMA | 29.72 | 29.78 | 29.84 | | 100 day SMA | 30.94 | 30.99 | 31.03 | | 150 day SMA | 31.6 | 31.61 | 31.62 | | 200 day SMA | 29.77 | 29.74 | 29.71 |
|
|
