OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOption Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare Strong Daily Stock price targets for OptionCare OPCH are 25.64 and 26.45 | Daily Target 1 | 24.96 | | Daily Target 2 | 25.5 | | Daily Target 3 | 25.773333333333 | | Daily Target 4 | 26.31 | | Daily Target 5 | 26.58 |
Daily price and volume Option Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.03 (-0.69%) |
26.02 |
25.24 - 26.05 |
1.6506 times |
Thu 30 October 2025 |
26.21 (-8.58%) |
25.98 |
24.24 - 28.07 |
3.2933 times |
Wed 29 October 2025 |
28.67 (1.67%) |
28.09 |
27.75 - 28.71 |
1.801 times |
Tue 28 October 2025 |
28.20 (1.29%) |
28.00 |
27.47 - 28.25 |
0.6489 times |
Mon 27 October 2025 |
27.84 (-0.25%) |
27.94 |
27.71 - 27.95 |
0.4178 times |
Fri 24 October 2025 |
27.91 (-0.46%) |
28.19 |
27.72 - 28.20 |
0.4223 times |
Thu 23 October 2025 |
28.04 (-0.88%) |
28.13 |
27.63 - 28.52 |
0.4722 times |
Wed 22 October 2025 |
28.29 (0.28%) |
28.22 |
27.96 - 28.47 |
0.3812 times |
Tue 21 October 2025 |
28.21 (-0.63%) |
28.28 |
28.07 - 28.57 |
0.5518 times |
Mon 20 October 2025 |
28.39 (2.23%) |
27.94 |
27.79 - 28.48 |
0.3609 times |
Fri 17 October 2025 |
27.77 (2.47%) |
27.52 |
27.40 - 28.05 |
0.6033 times |
Weekly price and charts OptionCare Strong weekly Stock price targets for OptionCare OPCH are 22.9 and 27.37 | Weekly Target 1 | 21.86 | | Weekly Target 2 | 23.94 | | Weekly Target 3 | 26.326666666667 | | Weekly Target 4 | 28.41 | | Weekly Target 5 | 30.8 |
Weekly price and volumes for Option Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.03 (-6.74%) |
27.94 |
24.24 - 28.71 |
2.254 times |
Fri 24 October 2025 |
27.91 (0.5%) |
27.94 |
27.63 - 28.57 |
0.6315 times |
Fri 17 October 2025 |
27.77 (3.97%) |
26.77 |
26.41 - 28.05 |
0.8796 times |
Fri 10 October 2025 |
26.71 (-2.73%) |
27.49 |
26.26 - 27.86 |
0.7609 times |
Fri 03 October 2025 |
27.46 (0.59%) |
27.33 |
26.82 - 28.50 |
1.0494 times |
Fri 26 September 2025 |
27.30 (-3.57%) |
28.46 |
26.68 - 28.91 |
1.4123 times |
Fri 19 September 2025 |
28.31 (-0.6%) |
28.48 |
27.30 - 28.58 |
1.1895 times |
Fri 12 September 2025 |
28.48 (-2.1%) |
29.17 |
28.47 - 29.87 |
0.883 times |
Fri 05 September 2025 |
29.09 (1.43%) |
28.63 |
28.16 - 29.22 |
0.7674 times |
Fri 29 August 2025 |
28.68 (0%) |
28.82 |
28.36 - 29.19 |
0.1725 times |
Fri 29 August 2025 |
28.68 (-0.21%) |
28.70 |
27.42 - 29.19 |
0.9937 times |
Monthly price and charts OptionCare Strong monthly Stock price targets for OptionCare OPCH are 22.9 and 27.37 | Monthly Target 1 | 21.86 | | Monthly Target 2 | 23.94 | | Monthly Target 3 | 26.326666666667 | | Monthly Target 4 | 28.41 | | Monthly Target 5 | 30.8 |
Monthly price and volumes Option Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.03 (-6.23%) |
27.75 |
24.24 - 28.71 |
1.1862 times |
Tue 30 September 2025 |
27.76 (-3.21%) |
28.63 |
26.68 - 29.87 |
1.081 times |
Fri 29 August 2025 |
28.68 (-2.28%) |
29.42 |
26.39 - 29.54 |
0.9661 times |
Thu 31 July 2025 |
29.35 (-9.64%) |
32.28 |
27.40 - 32.51 |
0.8174 times |
Mon 30 June 2025 |
32.48 (-0.61%) |
32.45 |
30.79 - 32.62 |
0.8389 times |
Fri 30 May 2025 |
32.68 (1.15%) |
32.05 |
31.11 - 33.70 |
0.9972 times |
Wed 30 April 2025 |
32.31 (-7.55%) |
34.84 |
29.57 - 35.46 |
1.2974 times |
Mon 31 March 2025 |
34.95 (4.33%) |
33.65 |
32.20 - 35.53 |
0.942 times |
Fri 28 February 2025 |
33.50 (8.34%) |
30.41 |
30.32 - 34.16 |
0.7595 times |
Fri 31 January 2025 |
30.92 (33.28%) |
23.30 |
22.62 - 31.69 |
1.1144 times |
Tue 31 December 2024 |
23.20 (-2.27%) |
22.82 |
22.29 - 24.12 |
0.6779 times |
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value | | 5 day DMA | 27.39 | | 12 day DMA | 27.72 | | 20 day DMA | 27.44 | | 35 day DMA | 27.56 | | 50 day DMA | 27.92 | | 100 day DMA | 28.99 | | 150 day DMA | 30.11 | | 200 day DMA | 30.71 | EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.05 | 27.56 | 28.24 | | 12 day EMA | 27.43 | 27.69 | 27.96 | | 20 day EMA | 27.52 | 27.68 | 27.84 | | 35 day EMA | 27.72 | 27.82 | 27.91 | | 50 day EMA | 27.87 | 27.95 | 28.02 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.39 | 27.77 | 28.13 | | 12 day SMA | 27.72 | 27.81 | 27.89 | | 20 day SMA | 27.44 | 27.51 | 27.59 | | 35 day SMA | 27.56 | 27.63 | 27.72 | | 50 day SMA | 27.92 | 27.98 | 28.01 | | 100 day SMA | 28.99 | 29.05 | 29.1 | | 150 day SMA | 30.11 | 30.16 | 30.22 | | 200 day SMA | 30.71 | 30.73 | 30.74 |
|
|
