OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOption Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare Strong Daily Stock price targets for OptionCare OPCH are 29.59 and 29.9 | Daily Target 1 | 29.53 | | Daily Target 2 | 29.65 | | Daily Target 3 | 29.836666666667 | | Daily Target 4 | 29.96 | | Daily Target 5 | 30.15 |
Daily price and volume Option Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.78 (-0.2%) |
30.02 |
29.71 - 30.02 |
0.6789 times |
Thu 16 May 2024 |
29.84 (-0.73%) |
30.06 |
29.72 - 30.15 |
0.7769 times |
Wed 15 May 2024 |
30.06 (0.3%) |
30.20 |
29.77 - 30.41 |
1.2759 times |
Tue 14 May 2024 |
29.97 (-0.4%) |
30.44 |
29.95 - 30.54 |
1.1996 times |
Mon 13 May 2024 |
30.09 (-0.1%) |
30.38 |
30.04 - 30.61 |
0.6159 times |
Fri 10 May 2024 |
30.12 (-0.53%) |
30.32 |
30.06 - 30.54 |
0.852 times |
Thu 09 May 2024 |
30.28 (0.2%) |
30.17 |
29.77 - 30.33 |
1.1027 times |
Wed 08 May 2024 |
30.22 (-0.33%) |
30.11 |
29.84 - 30.36 |
1.4587 times |
Tue 07 May 2024 |
30.32 (1%) |
30.13 |
30.05 - 30.66 |
1.1357 times |
Mon 06 May 2024 |
30.02 (0.7%) |
30.07 |
29.73 - 30.27 |
0.9037 times |
Fri 03 May 2024 |
29.81 (-0.27%) |
30.27 |
29.23 - 30.27 |
1.7318 times |
Weekly price and charts OptionCare Strong weekly Stock price targets for OptionCare OPCH are 29.3 and 30.2 | Weekly Target 1 | 29.13 | | Weekly Target 2 | 29.46 | | Weekly Target 3 | 30.033333333333 | | Weekly Target 4 | 30.36 | | Weekly Target 5 | 30.93 |
Weekly price and volumes for Option Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.78 (-1.13%) |
30.38 |
29.71 - 30.61 |
0.8652 times |
Fri 10 May 2024 |
30.12 (1.04%) |
30.07 |
29.73 - 30.66 |
1.0376 times |
Fri 03 May 2024 |
29.81 (0.68%) |
29.75 |
28.75 - 30.72 |
1.2992 times |
Fri 26 April 2024 |
29.61 (-4.73%) |
31.13 |
28.86 - 31.48 |
2.0343 times |
Fri 19 April 2024 |
31.08 (2.17%) |
30.58 |
30.11 - 31.79 |
1.2095 times |
Fri 12 April 2024 |
30.42 (-5%) |
32.26 |
30.28 - 32.41 |
0.7897 times |
Fri 05 April 2024 |
32.02 (-4.53%) |
33.59 |
31.45 - 33.62 |
0.4581 times |
Thu 28 March 2024 |
33.54 (2.63%) |
32.69 |
32.49 - 34.17 |
0.5334 times |
Fri 22 March 2024 |
32.68 (4.68%) |
31.22 |
31.07 - 32.96 |
0.7957 times |
Fri 15 March 2024 |
31.22 (-3.46%) |
32.33 |
30.87 - 33.03 |
0.9772 times |
Fri 08 March 2024 |
32.34 (0.68%) |
32.19 |
32.11 - 33.38 |
0.7855 times |
Monthly price and charts OptionCare Strong monthly Stock price targets for OptionCare OPCH are 29.27 and 31.18 | Monthly Target 1 | 27.82 | | Monthly Target 2 | 28.8 | | Monthly Target 3 | 29.73 | | Monthly Target 4 | 30.71 | | Monthly Target 5 | 31.64 |
Monthly price and volumes Option Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.78 (-0.37%) |
29.63 |
28.75 - 30.66 |
0.5192 times |
Tue 30 April 2024 |
29.89 (-10.88%) |
33.59 |
28.86 - 33.62 |
0.9626 times |
Thu 28 March 2024 |
33.54 (3.94%) |
32.43 |
30.87 - 34.17 |
0.6401 times |
Thu 29 February 2024 |
32.27 (3.3%) |
31.36 |
31.05 - 34.63 |
0.8439 times |
Wed 31 January 2024 |
31.24 (-7.27%) |
33.63 |
30.74 - 34.53 |
0.892 times |
Fri 29 December 2023 |
33.69 (13.24%) |
29.77 |
28.67 - 34.30 |
1.3014 times |
Thu 30 November 2023 |
29.75 (7.28%) |
27.66 |
27.47 - 30.51 |
1.0028 times |
Tue 31 October 2023 |
27.73 (-14.28%) |
32.27 |
26.17 - 33.31 |
1.5271 times |
Fri 29 September 2023 |
32.35 (-7.12%) |
34.98 |
32.22 - 35.24 |
1.0511 times |
Thu 31 August 2023 |
34.83 (3.11%) |
33.84 |
33.21 - 35.74 |
1.2598 times |
Mon 31 July 2023 |
33.78 (3.97%) |
32.11 |
30.63 - 34.84 |
1.5459 times |
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value | | 5 day DMA | 29.95 | | 12 day DMA | 30.03 | | 20 day DMA | 30.02 | | 35 day DMA | 30.63 | | 50 day DMA | 31.17 | | 100 day DMA | 31.8 | | 150 day DMA | 31.28 | | 200 day DMA | 31.94 | EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.92 | 29.99 | 30.07 | | 12 day EMA | 30.04 | 30.09 | 30.13 | | 20 day EMA | 30.21 | 30.26 | 30.3 | | 35 day EMA | 30.65 | 30.7 | 30.75 | | 50 day EMA | 31.15 | 31.21 | 31.27 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.95 | 30.02 | 30.1 | | 12 day SMA | 30.03 | 30.05 | 30.05 | | 20 day SMA | 30.02 | 30.08 | 30.14 | | 35 day SMA | 30.63 | 30.74 | 30.83 | | 50 day SMA | 31.17 | 31.24 | 31.29 | | 100 day SMA | 31.8 | 31.84 | 31.88 | | 150 day SMA | 31.28 | 31.3 | 31.32 | | 200 day SMA | 31.94 | 31.97 | 31.98 |
|
|
