Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 27.89 and 28.85
| Daily Target 1 | 27.09 |
| Daily Target 2 | 27.72 |
| Daily Target 3 | 28.053333333333 |
| Daily Target 4 | 28.68 |
| Daily Target 5 | 29.01 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.34 (1.58%) | 27.82 | 27.43 - 28.39 | 1.295 times | Tue 14 April 2026 | 27.90 (-3.56%) | 28.81 | 27.87 - 28.93 | 0.9542 times | Mon 13 April 2026 | 28.93 (-0.24%) | 28.90 | 28.40 - 29.21 | 0.7055 times | Fri 10 April 2026 | 29.00 (-1.59%) | 29.52 | 28.92 - 29.69 | 0.8801 times | Thu 09 April 2026 | 29.47 (1.06%) | 28.89 | 28.84 - 29.80 | 1.1437 times | Wed 08 April 2026 | 29.16 (5.12%) | 28.36 | 28.24 - 29.24 | 1.5667 times | Tue 07 April 2026 | 27.74 (0.04%) | 27.80 | 27.57 - 28.19 | 0.6496 times | Mon 06 April 2026 | 27.73 (0.95%) | 27.44 | 27.28 - 27.88 | 0.5153 times | Thu 02 April 2026 | 27.47 (3.7%) | 26.18 | 25.99 - 27.49 | 1.0275 times | Wed 01 April 2026 | 26.49 (-1.6%) | 26.90 | 26.34 - 27.06 | 1.2624 times | Tue 31 March 2026 | 26.92 (-0.3%) | 27.17 | 26.40 - 27.19 | 1.2806 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 27 and 28.78
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.326666666667 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.34 (-2.28%) | 28.90 | 27.43 - 29.21 | 0.717 times | Fri 10 April 2026 | 29.00 (5.57%) | 27.44 | 27.28 - 29.80 | 1.154 times | Thu 02 April 2026 | 27.47 (0.73%) | 27.51 | 25.99 - 27.58 | 1.0356 times | Fri 27 March 2026 | 27.27 (-3.19%) | 28.74 | 27.08 - 28.93 | 0.9243 times | Fri 20 March 2026 | 28.17 (-3.82%) | 29.50 | 28.06 - 30.32 | 0.6875 times | Fri 13 March 2026 | 29.29 (-1.84%) | 29.58 | 28.70 - 30.11 | 1.0636 times | Fri 06 March 2026 | 29.84 (-8.07%) | 31.97 | 29.15 - 32.34 | 1.5184 times | Fri 27 February 2026 | 32.46 (-9.05%) | 35.55 | 31.61 - 36.48 | 2.0751 times | Fri 20 February 2026 | 35.69 (0.76%) | 35.51 | 35.08 - 35.83 | 0.6775 times | Fri 13 February 2026 | 35.42 (0%) | 34.53 | 34.39 - 35.46 | 0.147 times | Fri 13 February 2026 | 35.42 (4.18%) | 33.90 | 33.00 - 35.46 | 1.1595 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 27.17 and 30.98
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 28.043333333333 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.34 (5.27%) | 26.90 | 25.99 - 29.80 | 0.4911 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.9457 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 1.0105 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 1.0366 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 1.0605 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 1.0618 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.3687 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.1415 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 1.0203 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.8632 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.8859 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.01 |
| 20 day DMA | 28.18 |
| 35 day DMA | 29.32 |
| 50 day DMA | 30.94 |
| 100 day DMA | 31.81 |
| 150 day DMA | 30.44 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.48 | 28.77 |
| 12 day EMA | 28.38 | 28.39 | 28.48 |
| 20 day EMA | 28.64 | 28.67 | 28.75 |
| 35 day EMA | 29.74 | 29.82 | 29.93 |
| 50 day EMA | 31 | 31.11 | 31.24 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.89 | 28.86 |
| 12 day SMA | 28.01 | 27.92 | 27.91 |
| 20 day SMA | 28.18 | 28.23 | 28.3 |
| 35 day SMA | 29.32 | 29.54 | 29.77 |
| 50 day SMA | 30.94 | 31.06 | 31.18 |
| 100 day SMA | 31.81 | 31.81 | 31.81 |
| 150 day SMA | 30.44 | 30.45 | 30.46 |
| 200 day SMA | 30.16 | 30.18 | 30.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.