OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOption Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare Strong Daily Stock price targets for OptionCare OPCH are 31.97 and 32.82 | Daily Target 1 | 31.82 | | Daily Target 2 | 32.11 | | Daily Target 3 | 32.666666666667 | | Daily Target 4 | 32.96 | | Daily Target 5 | 33.52 |
Daily price and volume Option Care
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
32.41 (-1.7%) |
33.04 |
32.37 - 33.22 |
0.813 times |
Wed 17 December 2025 |
32.97 (0.12%) |
32.87 |
32.59 - 33.47 |
0.6208 times |
Tue 16 December 2025 |
32.93 (-1.82%) |
33.52 |
32.79 - 33.69 |
0.836 times |
Mon 15 December 2025 |
33.54 (0.9%) |
33.38 |
33.24 - 33.67 |
0.9826 times |
Fri 12 December 2025 |
33.24 (1.03%) |
33.08 |
32.95 - 33.71 |
0.8975 times |
Thu 11 December 2025 |
32.90 (-0.57%) |
33.49 |
32.66 - 33.64 |
1.0702 times |
Wed 10 December 2025 |
33.09 (2.7%) |
32.22 |
32.12 - 33.25 |
1.4472 times |
Tue 09 December 2025 |
32.22 (5.33%) |
30.81 |
30.74 - 32.55 |
1.5348 times |
Mon 08 December 2025 |
30.59 (2.34%) |
29.89 |
29.43 - 30.66 |
1.1155 times |
Fri 05 December 2025 |
29.89 (-0.03%) |
29.88 |
29.80 - 30.32 |
0.6824 times |
Thu 04 December 2025 |
29.90 (-1.19%) |
30.20 |
29.49 - 30.34 |
0.8266 times |
Weekly price and charts OptionCare Strong weekly Stock price targets for OptionCare OPCH are 31.73 and 33.05 | Weekly Target 1 | 31.5 | | Weekly Target 2 | 31.96 | | Weekly Target 3 | 32.823333333333 | | Weekly Target 4 | 33.28 | | Weekly Target 5 | 34.14 |
Weekly price and volumes for Option Care
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
32.41 (-2.5%) |
33.38 |
32.37 - 33.69 |
0.6972 times |
Fri 12 December 2025 |
33.24 (11.21%) |
29.89 |
29.43 - 33.71 |
1.3002 times |
Fri 05 December 2025 |
29.89 (-3.89%) |
30.89 |
29.49 - 31.39 |
0.8337 times |
Fri 28 November 2025 |
31.10 (5.17%) |
29.81 |
29.15 - 31.51 |
0.7335 times |
Fri 21 November 2025 |
29.57 (4.08%) |
28.42 |
27.66 - 29.75 |
0.9158 times |
Fri 14 November 2025 |
28.41 (2.75%) |
27.46 |
27.19 - 29.23 |
1.3634 times |
Fri 07 November 2025 |
27.65 (6.22%) |
26.49 |
26.48 - 28.36 |
1.0345 times |
Fri 31 October 2025 |
26.03 (0%) |
26.02 |
25.24 - 26.05 |
0.4423 times |
Fri 31 October 2025 |
26.03 (-6.74%) |
27.94 |
24.24 - 28.71 |
2.0931 times |
Fri 24 October 2025 |
27.91 (0.5%) |
27.94 |
27.63 - 28.57 |
0.5864 times |
Fri 17 October 2025 |
27.77 (3.97%) |
26.77 |
26.41 - 28.05 |
0.8168 times |
Monthly price and charts OptionCare Strong monthly Stock price targets for OptionCare OPCH are 30.92 and 35.2 | Monthly Target 1 | 27.57 | | Monthly Target 2 | 29.99 | | Monthly Target 3 | 31.85 | | Monthly Target 4 | 34.27 | | Monthly Target 5 | 36.13 |
Monthly price and volumes Option Care
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
32.41 (4.21%) |
30.89 |
29.43 - 33.71 |
0.7072 times |
Fri 28 November 2025 |
31.10 (19.48%) |
26.49 |
26.48 - 31.51 |
1.011 times |
Fri 31 October 2025 |
26.03 (-6.23%) |
27.75 |
24.24 - 28.71 |
1.3033 times |
Tue 30 September 2025 |
27.76 (-3.21%) |
28.63 |
26.68 - 29.87 |
1.087 times |
Fri 29 August 2025 |
28.68 (-2.28%) |
29.42 |
26.39 - 29.54 |
0.9715 times |
Thu 31 July 2025 |
29.35 (-9.64%) |
32.28 |
27.40 - 32.51 |
0.8219 times |
Mon 30 June 2025 |
32.48 (-0.61%) |
32.45 |
30.79 - 32.62 |
0.8435 times |
Fri 30 May 2025 |
32.68 (1.15%) |
32.05 |
31.11 - 33.70 |
1.0027 times |
Wed 30 April 2025 |
32.31 (-7.55%) |
34.84 |
29.57 - 35.46 |
1.3046 times |
Mon 31 March 2025 |
34.95 (4.33%) |
33.65 |
32.20 - 35.53 |
0.9472 times |
Fri 28 February 2025 |
33.50 (8.34%) |
30.41 |
30.32 - 34.16 |
0.7637 times |
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value | | 5 day DMA | 33.02 | | 12 day DMA | 32 | | 20 day DMA | 31.33 | | 35 day DMA | 29.74 | | 50 day DMA | 29.12 | | 100 day DMA | 28.67 | | 150 day DMA | 29.57 | | 200 day DMA | 30.42 | EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.74 | 32.9 | 32.86 | | 12 day EMA | 32.16 | 32.11 | 31.95 | | 20 day EMA | 31.41 | 31.31 | 31.13 | | 35 day EMA | 30.41 | 30.29 | 30.13 | | 50 day EMA | 29.35 | 29.23 | 29.08 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.02 | 33.12 | 33.14 | | 12 day SMA | 32 | 31.85 | 31.68 | | 20 day SMA | 31.33 | 31.1 | 30.86 | | 35 day SMA | 29.74 | 29.63 | 29.5 | | 50 day SMA | 29.12 | 29.01 | 28.89 | | 100 day SMA | 28.67 | 28.65 | 28.62 | | 150 day SMA | 29.57 | 29.56 | 29.55 | | 200 day SMA | 30.42 | 30.43 | 30.44 |
|
|
