GcmGrosvenor GCMGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcm Grosvenor GCMGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor Strong Daily Stock price targets for GcmGrosvenor GCMGW are 1.24 and 1.34 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.2566666666667 | | Daily Target 4 | 1.32 | | Daily Target 5 | 1.36 |
Daily price and volume Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.29 (7.5%) |
1.19 |
1.19 - 1.29 |
0.0728 times |
Thu 10 April 2025 |
1.20 (1.69%) |
1.20 |
1.20 - 1.20 |
0.437 times |
Wed 09 April 2025 |
1.18 (29.67%) |
0.85 |
0.85 - 1.29 |
0.8403 times |
Tue 08 April 2025 |
0.91 (-19.47%) |
1.21 |
0.91 - 1.21 |
0.2969 times |
Mon 07 April 2025 |
1.13 (-5.04%) |
1.04 |
0.92 - 1.47 |
1.1765 times |
Fri 04 April 2025 |
1.19 (-26.54%) |
1.28 |
1.08 - 1.28 |
1.2325 times |
Thu 03 April 2025 |
1.62 (-12.9%) |
1.53 |
1.48 - 1.62 |
2.2353 times |
Wed 02 April 2025 |
1.86 (0.54%) |
1.90 |
1.83 - 1.90 |
1.8824 times |
Tue 01 April 2025 |
1.85 (6.32%) |
1.89 |
1.83 - 1.94 |
1.0364 times |
Mon 31 March 2025 |
1.74 (-13%) |
1.74 |
1.70 - 1.82 |
0.7899 times |
Fri 28 March 2025 |
2.00 (0%) |
2.03 |
2.00 - 2.03 |
0.084 times |
Weekly price and charts GcmGrosvenor Strong weekly Stock price targets for GcmGrosvenor GCMGW are 1.07 and 1.69 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.94 | | Weekly Target 3 | 1.2033333333333 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.29 (8.4%) |
1.04 |
0.85 - 1.47 |
0.5254 times |
Fri 04 April 2025 |
1.19 (-40.5%) |
1.74 |
1.08 - 1.94 |
1.3354 times |
Fri 28 March 2025 |
2.00 (7.53%) |
1.85 |
1.02 - 2.27 |
0.1678 times |
Fri 21 March 2025 |
1.86 (14.11%) |
1.79 |
1.77 - 2.00 |
0.1897 times |
Fri 14 March 2025 |
1.63 (3.16%) |
1.25 |
1.23 - 1.80 |
0.4639 times |
Fri 07 March 2025 |
1.58 (-38.76%) |
2.58 |
1.58 - 2.58 |
1.1131 times |
Fri 28 February 2025 |
2.58 (-5.15%) |
2.54 |
2.28 - 2.73 |
0.589 times |
Fri 21 February 2025 |
2.72 (12.4%) |
2.40 |
2.40 - 2.95 |
2.1391 times |
Fri 14 February 2025 |
2.42 (10.5%) |
2.52 |
2.03 - 2.66 |
2.897 times |
Thu 06 February 2025 |
2.19 (8.42%) |
2.15 |
2.10 - 2.25 |
0.5796 times |
Fri 31 January 2025 |
2.02 (-1.94%) |
1.93 |
1.92 - 2.19 |
2.0463 times |
Monthly price and charts GcmGrosvenor Strong monthly Stock price targets for GcmGrosvenor GCMGW are 0.53 and 1.62 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.78 | | Monthly Target 3 | 1.36 | | Monthly Target 4 | 1.87 | | Monthly Target 5 | 2.45 |
Monthly price and volumes Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.29 (-25.86%) |
1.89 |
0.85 - 1.94 |
0.2255 times |
Mon 31 March 2025 |
1.74 (-32.56%) |
2.58 |
1.02 - 2.58 |
0.2739 times |
Fri 28 February 2025 |
2.58 (27.72%) |
2.15 |
2.03 - 2.95 |
0.8164 times |
Fri 31 January 2025 |
2.02 (60.32%) |
1.23 |
1.09 - 2.19 |
1.9776 times |
Tue 31 December 2024 |
1.26 (-2.33%) |
1.24 |
0.90 - 1.37 |
0.616 times |
Tue 26 November 2024 |
1.29 (35.79%) |
0.87 |
0.40 - 1.40 |
4.3917 times |
Thu 31 October 2024 |
0.95 (7.95%) |
0.90 |
0.78 - 1.05 |
0.3019 times |
Mon 30 September 2024 |
0.88 (3.53%) |
0.77 |
0.63 - 1.07 |
0.5566 times |
Fri 30 August 2024 |
0.85 (-10.53%) |
0.88 |
0.63 - 0.92 |
0.1013 times |
Wed 31 July 2024 |
0.95 (93.88%) |
0.53 |
0.49 - 0.96 |
0.739 times |
Fri 28 June 2024 |
0.49 (-15.52%) |
0.51 |
0.40 - 0.64 |
0.3979 times |
DMA SMA EMA moving averages of Gcm Grosvenor GCMGW
DMA (daily moving average) of Gcm Grosvenor GCMGW
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.5 | | 20 day DMA | 1.6 | | 35 day DMA | 1.89 | | 50 day DMA | 1.98 | | 100 day DMA | 1.61 | | 150 day DMA | 1.37 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Gcm Grosvenor GCMGW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.22 | 1.23 | | 12 day EMA | 1.42 | 1.44 | 1.48 | | 20 day EMA | 1.55 | 1.58 | 1.62 | | 35 day EMA | 1.73 | 1.76 | 1.79 | | 50 day EMA | 1.87 | 1.89 | 1.92 |
SMA (simple moving average) of Gcm Grosvenor GCMGW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.12 | 1.21 | | 12 day SMA | 1.5 | 1.55 | 1.61 | | 20 day SMA | 1.6 | 1.61 | 1.62 | | 35 day SMA | 1.89 | 1.92 | 1.95 | | 50 day SMA | 1.98 | 1.99 | 2 | | 100 day SMA | 1.61 | 1.61 | 1.6 | | 150 day SMA | 1.37 | 1.36 | 1.36 | | 200 day SMA | 1.17 | 1.16 | 1.16 |
|
|
