GcmGrosvenor GCMGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcm Grosvenor GCMGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor Strong Daily Stock price targets for GcmGrosvenor GCMGW are 0.61 and 0.71 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.62 | | Daily Target 3 | 0.68666666666667 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.79 |
Daily price and volume Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.66 (-14.29%) |
0.70 |
0.65 - 0.75 |
1.1398 times |
Fri 11 July 2025 |
0.77 (1.32%) |
0.78 |
0.73 - 0.83 |
0.4342 times |
Thu 10 July 2025 |
0.76 (8.57%) |
0.70 |
0.69 - 0.85 |
1.3161 times |
Wed 09 July 2025 |
0.70 (7.69%) |
0.68 |
0.68 - 0.70 |
0.3256 times |
Tue 08 July 2025 |
0.65 (8.33%) |
0.61 |
0.61 - 0.65 |
0.0543 times |
Mon 07 July 2025 |
0.60 (-7.69%) |
0.66 |
0.60 - 0.66 |
0.9498 times |
Thu 03 July 2025 |
0.65 (8.33%) |
0.64 |
0.64 - 0.65 |
0.0543 times |
Wed 02 July 2025 |
0.60 (-10.45%) |
0.56 |
0.55 - 0.60 |
0.4478 times |
Tue 01 July 2025 |
0.67 (4.69%) |
0.64 |
0.63 - 0.67 |
0.502 times |
Mon 30 June 2025 |
0.64 (4.92%) |
0.55 |
0.51 - 0.70 |
4.7761 times |
Fri 27 June 2025 |
0.61 (-1.61%) |
0.61 |
0.61 - 0.61 |
0.0407 times |
Weekly price and charts GcmGrosvenor Strong weekly Stock price targets for GcmGrosvenor GCMGW are 0.61 and 0.71 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 0.62 | | Weekly Target 3 | 0.68666666666667 | | Weekly Target 4 | 0.72 | | Weekly Target 5 | 0.79 |
Weekly price and volumes for Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.66 (-14.29%) |
0.70 |
0.65 - 0.75 |
0.1151 times |
Fri 11 July 2025 |
0.77 (18.46%) |
0.66 |
0.60 - 0.85 |
0.311 times |
Thu 03 July 2025 |
0.65 (6.56%) |
0.55 |
0.51 - 0.70 |
0.5836 times |
Fri 27 June 2025 |
0.61 (-1.61%) |
0.62 |
0.58 - 0.78 |
0.1603 times |
Fri 20 June 2025 |
0.62 (-31.87%) |
0.84 |
0.60 - 0.85 |
0.4315 times |
Fri 13 June 2025 |
0.91 (-20.18%) |
1.16 |
0.89 - 1.36 |
0.4959 times |
Fri 06 June 2025 |
1.14 (-10.94%) |
1.12 |
1.01 - 1.26 |
0.4123 times |
Fri 30 May 2025 |
1.28 (5.79%) |
1.21 |
1.21 - 1.50 |
0.0603 times |
Fri 23 May 2025 |
1.21 (-6.92%) |
1.31 |
1.03 - 1.37 |
3.1767 times |
Wed 14 May 2025 |
1.30 (-1.52%) |
1.32 |
1.27 - 1.40 |
4.2534 times |
Fri 09 May 2025 |
1.32 (-8.97%) |
1.49 |
1.00 - 1.59 |
4.0493 times |
Monthly price and charts GcmGrosvenor Strong monthly Stock price targets for GcmGrosvenor GCMGW are 0.61 and 0.91 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.52 | | Monthly Target 3 | 0.68666666666667 | | Monthly Target 4 | 0.82 | | Monthly Target 5 | 0.99 |
Monthly price and volumes Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.66 (3.13%) |
0.64 |
0.55 - 0.85 |
0.0484 times |
Mon 30 June 2025 |
0.64 (-50%) |
1.12 |
0.51 - 1.36 |
0.182 times |
Fri 30 May 2025 |
1.28 (9.4%) |
1.37 |
1.00 - 1.59 |
1.0741 times |
Wed 30 April 2025 |
1.17 (-32.76%) |
1.89 |
0.84 - 1.94 |
1.014 times |
Mon 31 March 2025 |
1.74 (-32.56%) |
2.58 |
1.02 - 2.58 |
0.2511 times |
Fri 28 February 2025 |
2.58 (27.72%) |
2.15 |
2.03 - 2.95 |
0.7486 times |
Fri 31 January 2025 |
2.02 (60.32%) |
1.23 |
1.09 - 2.19 |
1.8133 times |
Tue 31 December 2024 |
1.26 (-2.33%) |
1.24 |
0.90 - 1.37 |
0.5648 times |
Tue 26 November 2024 |
1.29 (35.79%) |
0.87 |
0.40 - 1.40 |
4.0268 times |
Thu 31 October 2024 |
0.95 (7.95%) |
0.90 |
0.78 - 1.05 |
0.2768 times |
Mon 30 September 2024 |
0.88 (3.53%) |
0.77 |
0.63 - 1.07 |
0.5104 times |
DMA SMA EMA moving averages of Gcm Grosvenor GCMGW
DMA (daily moving average) of Gcm Grosvenor GCMGW
| DMA period | DMA value | | 5 day DMA | 0.71 | | 12 day DMA | 0.66 | | 20 day DMA | 0.69 | | 35 day DMA | 0.93 | | 50 day DMA | 1.03 | | 100 day DMA | 1.44 | | 150 day DMA | 1.43 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Gcm Grosvenor GCMGW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.72 | 0.69 | | 12 day EMA | 0.69 | 0.7 | 0.69 | | 20 day EMA | 0.76 | 0.77 | 0.77 | | 35 day EMA | 0.86 | 0.87 | 0.88 | | 50 day EMA | 1.03 | 1.04 | 1.05 |
SMA (simple moving average) of Gcm Grosvenor GCMGW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.71 | 0.7 | 0.67 | | 12 day SMA | 0.66 | 0.66 | 0.65 | | 20 day SMA | 0.69 | 0.72 | 0.74 | | 35 day SMA | 0.93 | 0.95 | 0.97 | | 50 day SMA | 1.03 | 1.04 | 1.06 | | 100 day SMA | 1.44 | 1.46 | 1.47 | | 150 day SMA | 1.43 | 1.43 | 1.43 | | 200 day SMA | 1.3 | 1.3 | 1.3 |
|
|
