GcmGrosvenor GCMGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcm Grosvenor GCMGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor Strong Daily Stock price targets for GcmGrosvenor GCMGW are 1.33 and 1.62 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.3866666666667 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.68 |
Daily price and volume Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Tue 27 May 2025 |
1.45 (19.83%) |
1.21 |
1.21 - 1.50 |
0.0521 times |
Fri 23 May 2025 |
1.21 (16.35%) |
1.16 |
1.09 - 1.29 |
1.0333 times |
Thu 22 May 2025 |
1.04 (-14.05%) |
1.22 |
1.03 - 1.23 |
0.3226 times |
Wed 21 May 2025 |
1.21 (-9.02%) |
1.27 |
1.21 - 1.27 |
2.0497 times |
Tue 20 May 2025 |
1.33 (0.76%) |
1.32 |
1.32 - 1.33 |
0.0134 times |
Mon 19 May 2025 |
1.32 (1.54%) |
1.31 |
1.31 - 1.37 |
0.4772 times |
Wed 14 May 2025 |
1.30 (-5.8%) |
1.40 |
1.27 - 1.40 |
0.0504 times |
Tue 13 May 2025 |
1.38 (4.55%) |
1.36 |
1.35 - 1.39 |
1.7876 times |
Mon 12 May 2025 |
1.32 (0%) |
1.32 |
1.32 - 1.32 |
3.3787 times |
Fri 09 May 2025 |
1.32 (10%) |
1.23 |
1.21 - 1.40 |
0.835 times |
Thu 08 May 2025 |
1.20 (-13.04%) |
1.16 |
1.00 - 1.24 |
0.3747 times |
Weekly price and charts GcmGrosvenor Strong weekly Stock price targets for GcmGrosvenor GCMGW are 1.33 and 1.62 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.3866666666667 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.68 |
Weekly price and volumes for Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Tue 27 May 2025 |
1.45 (19.83%) |
1.21 |
1.21 - 1.50 |
0.0208 times |
Fri 23 May 2025 |
1.21 (-6.92%) |
1.31 |
1.03 - 1.37 |
1.5569 times |
Wed 14 May 2025 |
1.30 (-1.52%) |
1.32 |
1.27 - 1.40 |
2.0845 times |
Fri 09 May 2025 |
1.32 (-8.97%) |
1.49 |
1.00 - 1.59 |
1.9845 times |
Thu 01 May 2025 |
1.45 (27.19%) |
1.20 |
1.13 - 1.45 |
4.0033 times |
Thu 24 April 2025 |
1.14 (0%) |
1.17 |
0.84 - 1.17 |
0.0853 times |
Thu 17 April 2025 |
1.14 (-10.94%) |
1.18 |
0.97 - 1.47 |
0.2315 times |
Wed 16 April 2025 |
1.28 (0%) |
1.18 |
0.97 - 1.28 |
0 times |
Wed 16 April 2025 |
1.28 (0%) |
1.18 |
0.97 - 1.28 |
0 times |
Wed 16 April 2025 |
1.28 (0%) |
1.18 |
0.97 - 1.28 |
0.0332 times |
Wed 16 April 2025 |
1.28 (0%) |
1.18 |
0.97 - 1.28 |
0 times |
Monthly price and charts GcmGrosvenor Strong monthly Stock price targets for GcmGrosvenor GCMGW are 1.23 and 1.82 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.3466666666667 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.94 |
Monthly price and volumes Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Tue 27 May 2025 |
1.45 (23.93%) |
1.37 |
1.00 - 1.59 |
1.0341 times |
Wed 30 April 2025 |
1.17 (-32.76%) |
1.89 |
0.84 - 1.94 |
0.9777 times |
Mon 31 March 2025 |
1.74 (-32.56%) |
2.58 |
1.02 - 2.58 |
0.2422 times |
Fri 28 February 2025 |
2.58 (27.72%) |
2.15 |
2.03 - 2.95 |
0.7218 times |
Fri 31 January 2025 |
2.02 (60.32%) |
1.23 |
1.09 - 2.19 |
1.7484 times |
Tue 31 December 2024 |
1.26 (-2.33%) |
1.24 |
0.90 - 1.37 |
0.5446 times |
Tue 26 November 2024 |
1.29 (35.79%) |
0.87 |
0.40 - 1.40 |
3.8827 times |
Thu 31 October 2024 |
0.95 (7.95%) |
0.90 |
0.78 - 1.05 |
0.2669 times |
Mon 30 September 2024 |
0.88 (3.53%) |
0.77 |
0.63 - 1.07 |
0.4921 times |
Fri 30 August 2024 |
0.85 (-10.53%) |
0.88 |
0.63 - 0.92 |
0.0895 times |
Wed 31 July 2024 |
0.95 (93.88%) |
0.53 |
0.49 - 0.96 |
0.6534 times |
DMA SMA EMA moving averages of Gcm Grosvenor GCMGW
DMA (daily moving average) of Gcm Grosvenor GCMGW
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.29 | | 20 day DMA | 1.29 | | 35 day DMA | 1.25 | | 50 day DMA | 1.4 | | 100 day DMA | 1.66 | | 150 day DMA | 1.45 | | 200 day DMA | 1.28 | EMA (exponential moving average) of Gcm Grosvenor GCMGW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.21 | 1.21 | | 12 day EMA | 1.27 | 1.24 | 1.25 | | 20 day EMA | 1.3 | 1.28 | 1.29 | | 35 day EMA | 1.36 | 1.35 | 1.36 | | 50 day EMA | 1.4 | 1.4 | 1.41 |
SMA (simple moving average) of Gcm Grosvenor GCMGW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.22 | 1.24 | | 12 day SMA | 1.29 | 1.29 | 1.31 | | 20 day SMA | 1.29 | 1.27 | 1.26 | | 35 day SMA | 1.25 | 1.25 | 1.26 | | 50 day SMA | 1.4 | 1.4 | 1.41 | | 100 day SMA | 1.66 | 1.66 | 1.66 | | 150 day SMA | 1.45 | 1.45 | 1.45 | | 200 day SMA | 1.28 | 1.28 | 1.27 |
|
|
