GcmGrosvenor GCMGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcm Grosvenor GCMGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor Strong Daily Stock price targets for GcmGrosvenor GCMGW are 1.42 and 1.53 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.4466666666667 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.56 |
Daily price and volume Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.45 (-5.23%) |
1.44 |
1.39 - 1.50 |
1.2744 times |
Thu 28 August 2025 |
1.53 (1.32%) |
1.54 |
1.52 - 1.54 |
0.4222 times |
Wed 27 August 2025 |
1.51 (3.42%) |
1.42 |
1.40 - 1.53 |
1.8843 times |
Tue 26 August 2025 |
1.46 (0.69%) |
1.48 |
1.45 - 1.48 |
2.7678 times |
Mon 25 August 2025 |
1.45 (-8.81%) |
1.55 |
1.45 - 1.56 |
0.6333 times |
Fri 22 August 2025 |
1.59 (13.57%) |
1.44 |
1.44 - 1.68 |
0.6489 times |
Thu 21 August 2025 |
1.40 (0.72%) |
1.37 |
1.37 - 1.41 |
0.7506 times |
Wed 20 August 2025 |
1.39 (1.46%) |
1.26 |
1.26 - 1.40 |
0.2502 times |
Tue 19 August 2025 |
1.37 (-2.14%) |
1.40 |
1.33 - 1.49 |
1.2979 times |
Mon 18 August 2025 |
1.40 (0%) |
1.48 |
1.40 - 1.48 |
0.0704 times |
Fri 15 August 2025 |
1.40 (-6.67%) |
1.39 |
1.39 - 1.40 |
0.43 times |
Weekly price and charts GcmGrosvenor Strong weekly Stock price targets for GcmGrosvenor GCMGW are 1.34 and 1.51 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.37 | | Weekly Target 3 | 1.4666666666667 | | Weekly Target 4 | 1.54 | | Weekly Target 5 | 1.64 |
Weekly price and volumes for Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.45 (-8.81%) |
1.55 |
1.39 - 1.56 |
1.2184 times |
Fri 22 August 2025 |
1.59 (13.57%) |
1.48 |
1.26 - 1.68 |
0.5267 times |
Fri 15 August 2025 |
1.40 (26.13%) |
1.18 |
1.18 - 1.60 |
1.348 times |
Fri 08 August 2025 |
1.11 (65.67%) |
0.75 |
0.65 - 1.31 |
0.7941 times |
Fri 01 August 2025 |
0.67 (-26.37%) |
0.79 |
0.55 - 0.85 |
0.2961 times |
Fri 25 July 2025 |
0.91 (7.06%) |
0.76 |
0.67 - 0.98 |
1.3808 times |
Thu 17 July 2025 |
0.85 (10.39%) |
0.70 |
0.62 - 0.91 |
3.3855 times |
Fri 11 July 2025 |
0.77 (18.46%) |
0.66 |
0.60 - 0.85 |
0.3097 times |
Thu 03 July 2025 |
0.65 (6.56%) |
0.55 |
0.51 - 0.70 |
0.5812 times |
Fri 27 June 2025 |
0.61 (-1.61%) |
0.62 |
0.58 - 0.78 |
0.1596 times |
Fri 20 June 2025 |
0.62 (-31.87%) |
0.84 |
0.60 - 0.85 |
0.4298 times |
Monthly price and charts GcmGrosvenor Strong monthly Stock price targets for GcmGrosvenor GCMGW are 1 and 2.13 | Monthly Target 1 | 0.1 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 1.2266666666667 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.45 (126.56%) |
0.60 |
0.55 - 1.68 |
0.3494 times |
Thu 31 July 2025 |
0.64 (0%) |
0.64 |
0.55 - 0.98 |
0.4695 times |
Mon 30 June 2025 |
0.64 (-50%) |
1.12 |
0.51 - 1.36 |
0.1727 times |
Fri 30 May 2025 |
1.28 (9.4%) |
1.37 |
1.00 - 1.59 |
1.0193 times |
Wed 30 April 2025 |
1.17 (-32.76%) |
1.89 |
0.84 - 1.94 |
0.9623 times |
Mon 31 March 2025 |
1.74 (-32.56%) |
2.58 |
1.02 - 2.58 |
0.2383 times |
Fri 28 February 2025 |
2.58 (27.72%) |
2.15 |
2.03 - 2.95 |
0.7104 times |
Fri 31 January 2025 |
2.02 (60.32%) |
1.23 |
1.09 - 2.19 |
1.7208 times |
Tue 31 December 2024 |
1.26 (-2.33%) |
1.24 |
0.90 - 1.37 |
0.536 times |
Tue 26 November 2024 |
1.29 (35.79%) |
0.87 |
0.40 - 1.40 |
3.8214 times |
Thu 31 October 2024 |
0.95 (7.95%) |
0.90 |
0.78 - 1.05 |
0.2627 times |
DMA SMA EMA moving averages of Gcm Grosvenor GCMGW
DMA (daily moving average) of Gcm Grosvenor GCMGW
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.45 | | 20 day DMA | 1.29 | | 35 day DMA | 1.07 | | 50 day DMA | 0.95 | | 100 day DMA | 1.14 | | 150 day DMA | 1.42 | | 200 day DMA | 1.34 | EMA (exponential moving average) of Gcm Grosvenor GCMGW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.48 | 1.5 | 1.48 | | 12 day EMA | 1.41 | 1.4 | 1.38 | | 20 day EMA | 1.31 | 1.29 | 1.27 | | 35 day EMA | 1.17 | 1.15 | 1.13 | | 50 day EMA | 1.02 | 1 | 0.98 |
SMA (simple moving average) of Gcm Grosvenor GCMGW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.51 | 1.48 | | 12 day SMA | 1.45 | 1.46 | 1.46 | | 20 day SMA | 1.29 | 1.25 | 1.21 | | 35 day SMA | 1.07 | 1.04 | 1.02 | | 50 day SMA | 0.95 | 0.95 | 0.94 | | 100 day SMA | 1.14 | 1.14 | 1.14 | | 150 day SMA | 1.42 | 1.42 | 1.42 | | 200 day SMA | 1.34 | 1.34 | 1.33 |
|
|
