Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 57.52 and 62.29
| Daily Target 1 | 56.51 |
| Daily Target 2 | 58.52 |
| Daily Target 3 | 61.28 |
| Daily Target 4 | 63.29 |
| Daily Target 5 | 66.05 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.53 (-5.45%) | 63.82 | 59.27 - 64.04 | 0.852 times | Fri 20 February 2026 | 64.02 (-3.12%) | 65.16 | 64.00 - 65.73 | 1.1371 times | Thu 19 February 2026 | 66.08 (0.76%) | 65.35 | 64.48 - 66.25 | 0.8592 times | Wed 18 February 2026 | 65.58 (3.8%) | 63.18 | 63.18 - 65.62 | 0.704 times | Tue 17 February 2026 | 63.18 (2.56%) | 62.24 | 61.60 - 63.35 | 0.603 times | Fri 13 February 2026 | 61.60 (0%) | 61.62 | 60.88 - 62.71 | 0.7922 times | Fri 13 February 2026 | 61.60 (-0.79%) | 61.62 | 60.88 - 62.71 | 0.7922 times | Thu 12 February 2026 | 62.09 (-4.29%) | 66.18 | 61.63 - 66.89 | 1.134 times | Wed 11 February 2026 | 64.87 (-2.87%) | 67.50 | 64.65 - 68.99 | 1.4889 times | Tue 10 February 2026 | 66.79 (1.95%) | 65.52 | 65.49 - 66.99 | 1.6375 times | Mon 09 February 2026 | 65.51 (0.09%) | 65.09 | 64.74 - 66.11 | 0.8198 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 57.52 and 62.29
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 61.28 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 66.05 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.53 (-5.45%) | 63.82 | 59.27 - 64.04 | 0.286 times | Fri 20 February 2026 | 64.02 (3.93%) | 62.24 | 61.60 - 66.25 | 1.1088 times | Fri 13 February 2026 | 61.60 (0%) | 61.62 | 60.88 - 62.71 | 0.2659 times | Fri 13 February 2026 | 61.60 (-5.88%) | 65.09 | 60.88 - 68.99 | 1.9711 times | Fri 06 February 2026 | 65.45 (3.67%) | 63.43 | 61.80 - 65.62 | 1.3133 times | Fri 30 January 2026 | 63.13 (3.04%) | 61.28 | 60.17 - 63.96 | 1.2304 times | Fri 23 January 2026 | 61.27 (-2.79%) | 61.93 | 60.60 - 63.29 | 0.6282 times | Fri 16 January 2026 | 63.03 (0.61%) | 62.42 | 60.85 - 64.24 | 1.2653 times | Fri 09 January 2026 | 62.65 (-0.51%) | 62.47 | 60.43 - 64.69 | 1.1015 times | Fri 02 January 2026 | 62.97 (0.37%) | 62.53 | 61.00 - 63.29 | 0.8295 times | Fri 26 December 2025 | 62.74 (-0.62%) | 63.05 | 61.18 - 63.84 | 0.6119 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 55.04 and 64.76
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 62.93 |
| Monthly Target 4 | 66.59 |
| Monthly Target 5 | 72.65 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.53 (-4.12%) | 63.43 | 59.27 - 68.99 | 0.7898 times | Fri 30 January 2026 | 63.13 (1.9%) | 61.95 | 60.17 - 64.69 | 0.714 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.9072 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.6208 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 1.0042 times | Tue 30 September 2025 | 61.06 (-1.31%) | 60.93 | 58.84 - 62.94 | 0.8274 times | Fri 29 August 2025 | 61.87 (0.85%) | 60.31 | 55.73 - 63.60 | 1.08 times | Thu 31 July 2025 | 61.35 (17.91%) | 52.04 | 52.04 - 62.00 | 1.2609 times | Mon 30 June 2025 | 52.03 (8.24%) | 49.07 | 47.57 - 52.36 | 0.7509 times | Fri 30 May 2025 | 48.07 (12.58%) | 42.73 | 41.90 - 50.46 | 1.0449 times | Wed 30 April 2025 | 42.70 (-1.54%) | 43.14 | 35.09 - 43.73 | 0.9591 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 63.94 |
| 20 day DMA | 63.39 |
| 35 day DMA | 62.86 |
| 50 day DMA | 62.75 |
| 100 day DMA | 60.05 |
| 150 day DMA | 60.01 |
| 200 day DMA | 57.61 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.09 | 64.37 | 64.54 |
| 12 day EMA | 63.42 | 63.94 | 63.92 |
| 20 day EMA | 63.28 | 63.57 | 63.52 |
| 35 day EMA | 62.86 | 63 | 62.94 |
| 50 day EMA | 62.35 | 62.42 | 62.35 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 64.09 | 63.61 |
| 12 day SMA | 63.94 | 64.11 | 64.11 |
| 20 day SMA | 63.39 | 63.44 | 63.31 |
| 35 day SMA | 62.86 | 62.93 | 62.87 |
| 50 day SMA | 62.75 | 62.69 | 62.53 |
| 100 day SMA | 60.05 | 60.06 | 60.05 |
| 150 day SMA | 60.01 | 59.97 | 59.91 |
| 200 day SMA | 57.61 | 57.52 | 57.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.