Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 63.37 and 65.64
| Daily Target 1 | 62.9 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 65.173333333333 |
| Daily Target 4 | 66.1 |
| Daily Target 5 | 67.44 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 64.75 (-2.97%) | 66.34 | 64.25 - 66.52 | 1.3791 times | Thu 16 July 2026 | 66.73 (1.86%) | 64.97 | 64.97 - 67.39 | 1.2051 times | Wed 15 July 2026 | 65.51 (2.36%) | 64.26 | 64.24 - 66.39 | 1.2882 times | Tue 14 July 2026 | 64.00 (-0.64%) | 66.34 | 63.59 - 66.34 | 1.4407 times | Mon 13 July 2026 | 64.41 (0.31%) | 64.42 | 63.65 - 64.97 | 0.9628 times | Fri 10 July 2026 | 64.21 (1.18%) | 63.50 | 63.30 - 65.08 | 0.3881 times | Thu 09 July 2026 | 63.46 (0.22%) | 63.34 | 62.42 - 64.39 | 0.5756 times | Wed 08 July 2026 | 63.32 (-4.29%) | 66.00 | 63.11 - 66.00 | 0.5361 times | Tue 07 July 2026 | 66.16 (1.72%) | 65.44 | 64.97 - 66.25 | 0.9942 times | Mon 06 July 2026 | 65.04 (-0.85%) | 66.37 | 64.36 - 66.53 | 1.2301 times | Thu 02 July 2026 | 65.60 (2.2%) | 64.31 | 63.16 - 65.70 | 1.9809 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 64.17 and 67.97
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 65.243333333333 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 64.75 (0.84%) | 64.42 | 63.59 - 67.39 | 0.8927 times | Fri 10 July 2026 | 64.21 (-2.12%) | 66.37 | 62.42 - 66.53 | 0.5297 times | Thu 02 July 2026 | 65.60 (-2.47%) | 67.37 | 63.16 - 68.11 | 0.9815 times | Fri 26 June 2026 | 67.26 (9.67%) | 61.06 | 60.27 - 67.70 | 1.1753 times | Thu 18 June 2026 | 61.33 (-2.82%) | 62.44 | 58.82 - 63.65 | 0.9808 times | Fri 12 June 2026 | 63.11 (9.97%) | 57.54 | 57.40 - 63.22 | 1.0592 times | Fri 05 June 2026 | 57.39 (-1.7%) | 58.26 | 56.30 - 59.49 | 1.0905 times | Fri 29 May 2026 | 58.38 (5.42%) | 55.38 | 55.20 - 59.48 | 1.249 times | Fri 22 May 2026 | 55.38 (7.66%) | 51.30 | 50.52 - 55.73 | 1.0485 times | Fri 15 May 2026 | 51.44 (-5.58%) | 53.79 | 50.91 - 53.85 | 0.9928 times | Fri 08 May 2026 | 54.48 (2.93%) | 53.49 | 52.14 - 54.55 | 0.8546 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 61.1 and 66.07
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 64.853333333333 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 69.82 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 64.75 (-0.48%) | 65.00 | 62.42 - 67.39 | 0.4197 times | Tue 30 June 2026 | 65.06 (11.44%) | 58.26 | 56.30 - 68.11 | 1.0382 times | Fri 29 May 2026 | 58.38 (8.19%) | 53.92 | 50.52 - 59.48 | 1.1421 times | Thu 30 April 2026 | 53.96 (1.12%) | 53.87 | 51.59 - 59.08 | 1.2083 times | Tue 31 March 2026 | 53.36 (-11.87%) | 58.88 | 52.11 - 61.84 | 1.1913 times | Fri 27 February 2026 | 60.55 (-4.09%) | 63.43 | 59.27 - 68.99 | 0.9518 times | Fri 30 January 2026 | 63.13 (1.9%) | 61.95 | 60.17 - 64.69 | 0.6808 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.865 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.5454 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 0.9575 times | Tue 30 September 2025 | 61.06 (-1.31%) | 60.93 | 58.84 - 62.94 | 0.7889 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 64.78 |
| 20 day DMA | 64.22 |
| 35 day DMA | 62.12 |
| 50 day DMA | 59.5 |
| 100 day DMA | 58.19 |
| 150 day DMA | 59.71 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 65.34 | 64.64 |
| 12 day EMA | 64.66 | 64.64 | 64.26 |
| 20 day EMA | 63.82 | 63.72 | 63.4 |
| 35 day EMA | 61.74 | 61.56 | 61.26 |
| 50 day EMA | 59.51 | 59.3 | 59 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 64.97 | 64.32 |
| 12 day SMA | 64.78 | 64.81 | 64.74 |
| 20 day SMA | 64.22 | 63.94 | 63.65 |
| 35 day SMA | 62.12 | 61.92 | 61.65 |
| 50 day SMA | 59.5 | 59.26 | 58.98 |
| 100 day SMA | 58.19 | 58.14 | 58.12 |
| 150 day SMA | 59.71 | 59.66 | 59.59 |
| 200 day SMA | 59.12 | 59.1 | 59.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.