Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 56.23 and 58.28
| Daily Target 1 | 55.85 |
| Daily Target 2 | 56.61 |
| Daily Target 3 | 57.903333333333 |
| Daily Target 4 | 58.66 |
| Daily Target 5 | 59.95 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.36 (-2.42%) | 59.13 | 57.15 - 59.20 | 0.9935 times | Mon 01 June 2026 | 58.78 (0.69%) | 58.26 | 57.83 - 59.49 | 0.8364 times | Fri 29 May 2026 | 58.38 (1.04%) | 57.78 | 57.20 - 59.48 | 1.3755 times | Thu 28 May 2026 | 57.78 (0.47%) | 58.58 | 55.92 - 58.58 | 1.1549 times | Wed 27 May 2026 | 57.51 (0.51%) | 58.00 | 57.17 - 58.71 | 1.1942 times | Tue 26 May 2026 | 57.22 (3.32%) | 55.38 | 55.20 - 57.29 | 1.1316 times | Fri 22 May 2026 | 55.38 (3.77%) | 53.37 | 53.37 - 55.73 | 1.327 times | Thu 21 May 2026 | 53.37 (1.75%) | 51.93 | 51.16 - 53.71 | 0.6411 times | Wed 20 May 2026 | 52.45 (1.67%) | 51.59 | 50.52 - 52.85 | 0.8366 times | Tue 19 May 2026 | 51.59 (-1.02%) | 52.13 | 51.48 - 52.64 | 0.5091 times | Mon 18 May 2026 | 52.12 (1.32%) | 51.30 | 50.84 - 52.87 | 0.7631 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 56.09 and 58.43
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 56.51 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 60.34 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.36 (-1.75%) | 58.26 | 57.15 - 59.49 | 0.4341 times | Fri 29 May 2026 | 58.38 (5.42%) | 55.38 | 55.20 - 59.48 | 1.152 times | Fri 22 May 2026 | 55.38 (7.66%) | 51.30 | 50.52 - 55.73 | 0.9671 times | Fri 15 May 2026 | 51.44 (-5.58%) | 53.79 | 50.91 - 53.85 | 0.9157 times | Fri 08 May 2026 | 54.48 (2.93%) | 53.49 | 52.14 - 54.55 | 0.7882 times | Wed 06 May 2026 | 52.93 (0.28%) | 52.38 | 50.94 - 53.68 | 0.7398 times | Fri 01 May 2026 | 52.78 (-2.4%) | 53.96 | 51.59 - 56.61 | 2.0865 times | Fri 24 April 2026 | 54.08 (-4.97%) | 56.42 | 53.58 - 57.23 | 1.1836 times | Fri 17 April 2026 | 56.91 (1.26%) | 55.80 | 55.42 - 57.95 | 0.8999 times | Fri 10 April 2026 | 56.20 (2.11%) | 54.75 | 53.86 - 59.08 | 0.833 times | Thu 02 April 2026 | 55.04 (2.13%) | 54.02 | 52.11 - 55.25 | 1.1153 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 56.09 and 58.43
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 58.85 |
| Monthly Target 5 | 60.34 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.36 (-1.75%) | 58.26 | 57.15 - 59.49 | 0.1084 times | Fri 29 May 2026 | 58.38 (8.19%) | 53.92 | 50.52 - 59.48 | 1.2107 times | Thu 30 April 2026 | 53.96 (1.12%) | 53.87 | 51.59 - 59.08 | 1.2808 times | Tue 31 March 2026 | 53.36 (-11.87%) | 58.88 | 52.11 - 61.84 | 1.2628 times | Fri 27 February 2026 | 60.55 (-4.09%) | 63.43 | 59.27 - 68.99 | 1.009 times | Fri 30 January 2026 | 63.13 (1.9%) | 61.95 | 60.17 - 64.69 | 0.7217 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.917 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.6383 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 1.015 times | Tue 30 September 2025 | 61.06 (-1.31%) | 60.93 | 58.84 - 62.94 | 0.8363 times | Fri 29 August 2025 | 61.87 (0.85%) | 60.31 | 55.73 - 63.60 | 1.0917 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 55.28 |
| 20 day DMA | 54.28 |
| 35 day DMA | 54.59 |
| 50 day DMA | 54.97 |
| 100 day DMA | 58.28 |
| 150 day DMA | 58.42 |
| 200 day DMA | 58.92 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 57.61 | 57.03 |
| 12 day EMA | 56.12 | 55.89 | 55.36 |
| 20 day EMA | 55.38 | 55.17 | 54.79 |
| 35 day EMA | 55.24 | 55.12 | 54.9 |
| 50 day EMA | 55.54 | 55.47 | 55.34 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 57.93 | 57.25 |
| 12 day SMA | 55.28 | 54.8 | 54.15 |
| 20 day SMA | 54.28 | 54.06 | 53.71 |
| 35 day SMA | 54.59 | 54.59 | 54.53 |
| 50 day SMA | 54.97 | 54.98 | 54.96 |
| 100 day SMA | 58.28 | 58.34 | 58.36 |
| 150 day SMA | 58.42 | 58.43 | 58.43 |
| 200 day SMA | 58.92 | 58.93 | 58.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.