Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 55.36 and 57.43
| Daily Target 1 | 54.84 |
| Daily Target 2 | 55.88 |
| Daily Target 3 | 56.913333333333 |
| Daily Target 4 | 57.95 |
| Daily Target 5 | 58.98 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.91 (0.64%) | 57.69 | 55.88 - 57.95 | 1.6076 times | Thu 16 April 2026 | 56.55 (-0.05%) | 56.19 | 55.70 - 56.71 | 0.8625 times | Wed 15 April 2026 | 56.58 (-1.77%) | 57.54 | 56.53 - 57.91 | 0.9744 times | Tue 14 April 2026 | 57.60 (1.87%) | 57.16 | 56.75 - 57.77 | 1.0378 times | Mon 13 April 2026 | 56.54 (0.6%) | 55.80 | 55.42 - 56.72 | 0.7107 times | Fri 10 April 2026 | 56.20 (-0.35%) | 56.67 | 55.98 - 56.75 | 1.1534 times | Thu 09 April 2026 | 56.40 (-1.17%) | 56.83 | 55.71 - 57.21 | 0.8473 times | Wed 08 April 2026 | 57.07 (2.5%) | 58.18 | 56.86 - 59.08 | 1.5505 times | Tue 07 April 2026 | 55.68 (-0.11%) | 55.20 | 55.02 - 56.17 | 0.5305 times | Mon 06 April 2026 | 55.74 (1.27%) | 54.75 | 53.86 - 55.76 | 0.7253 times | Thu 02 April 2026 | 55.04 (0.15%) | 54.29 | 53.04 - 55.04 | 0.9453 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 56.17 and 58.7
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 56.76 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 59.29 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.91 (1.26%) | 55.80 | 55.42 - 57.95 | 0.987 times | Fri 10 April 2026 | 56.20 (2.11%) | 54.75 | 53.86 - 59.08 | 0.9136 times | Thu 02 April 2026 | 55.04 (2.13%) | 54.02 | 52.11 - 55.25 | 1.2232 times | Fri 27 March 2026 | 53.89 (-6.33%) | 59.22 | 52.90 - 60.27 | 1.506 times | Fri 20 March 2026 | 57.53 (-0.54%) | 57.58 | 56.81 - 60.25 | 0.6825 times | Fri 13 March 2026 | 57.84 (0.24%) | 56.45 | 54.17 - 59.43 | 1.2001 times | Fri 06 March 2026 | 57.70 (-4.71%) | 58.88 | 57.26 - 61.84 | 1.3849 times | Fri 27 February 2026 | 60.55 (-5.42%) | 63.82 | 59.27 - 64.04 | 1.1281 times | Fri 20 February 2026 | 64.02 (3.93%) | 62.24 | 61.60 - 66.25 | 0.7861 times | Fri 13 February 2026 | 61.60 (0%) | 61.62 | 60.88 - 62.71 | 0.1885 times | Fri 13 February 2026 | 61.60 (-5.88%) | 65.09 | 60.88 - 68.99 | 1.3975 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 54.97 and 61.02
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 56.34 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.91 (6.65%) | 53.87 | 53.03 - 59.08 | 0.5197 times | Tue 31 March 2026 | 53.36 (-11.87%) | 58.88 | 52.11 - 61.84 | 1.2259 times | Fri 27 February 2026 | 60.55 (-4.09%) | 63.43 | 59.27 - 68.99 | 0.9794 times | Fri 30 January 2026 | 63.13 (1.9%) | 61.95 | 60.17 - 64.69 | 0.7005 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.8901 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.5903 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 0.9853 times | Tue 30 September 2025 | 61.06 (-1.31%) | 60.93 | 58.84 - 62.94 | 0.8118 times | Fri 29 August 2025 | 61.87 (0.85%) | 60.31 | 55.73 - 63.60 | 1.0597 times | Thu 31 July 2025 | 61.35 (17.91%) | 52.04 | 52.04 - 62.00 | 1.2372 times | Mon 30 June 2025 | 52.03 (8.24%) | 49.07 | 47.57 - 52.36 | 0.7368 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 56.27 |
| 20 day DMA | 56.18 |
| 35 day DMA | 57.51 |
| 50 day DMA | 59.32 |
| 100 day DMA | 60.19 |
| 150 day DMA | 59.56 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 56.62 | 56.66 |
| 12 day EMA | 56.52 | 56.45 | 56.43 |
| 20 day EMA | 56.78 | 56.77 | 56.79 |
| 35 day EMA | 57.95 | 58.01 | 58.1 |
| 50 day EMA | 59.4 | 59.5 | 59.62 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 56.69 | 56.66 |
| 12 day SMA | 56.27 | 55.98 | 55.61 |
| 20 day SMA | 56.18 | 56.33 | 56.45 |
| 35 day SMA | 57.51 | 57.64 | 57.79 |
| 50 day SMA | 59.32 | 59.46 | 59.6 |
| 100 day SMA | 60.19 | 60.16 | 60.14 |
| 150 day SMA | 59.56 | 59.6 | 59.63 |
| 200 day SMA | 59.28 | 59.26 | 59.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.