RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock Strong Daily Stock price targets for RedRock RRR are 61.05 and 62.57 | Daily Target 1 | 60.77 | | Daily Target 2 | 61.32 | | Daily Target 3 | 62.29 | | Daily Target 4 | 62.84 | | Daily Target 5 | 63.81 |
Daily price and volume Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.87 (-1.73%) |
62.99 |
61.74 - 63.26 |
0.7679 times |
Thu 28 August 2025 |
62.96 (-0.02%) |
63.20 |
62.60 - 63.60 |
0.8585 times |
Wed 27 August 2025 |
62.97 (0.64%) |
62.98 |
62.39 - 63.30 |
1.1096 times |
Tue 26 August 2025 |
62.57 (1.03%) |
61.86 |
61.71 - 62.61 |
0.7199 times |
Mon 25 August 2025 |
61.93 (0.8%) |
61.28 |
61.04 - 62.50 |
0.6553 times |
Fri 22 August 2025 |
61.44 (2.74%) |
60.21 |
59.69 - 61.59 |
0.9862 times |
Thu 21 August 2025 |
59.80 (0.23%) |
59.39 |
59.12 - 60.04 |
1.1564 times |
Wed 20 August 2025 |
59.66 (-0.93%) |
60.05 |
59.29 - 60.36 |
0.854 times |
Tue 19 August 2025 |
60.22 (1.21%) |
59.63 |
59.56 - 61.46 |
2.0537 times |
Mon 18 August 2025 |
59.50 (0.78%) |
59.42 |
59.15 - 59.89 |
0.8387 times |
Fri 15 August 2025 |
59.04 (-2.54%) |
60.74 |
58.98 - 61.00 |
0.8686 times |
Weekly price and charts RedRock Strong weekly Stock price targets for RedRock RRR are 61.46 and 64.02 | Weekly Target 1 | 59.61 | | Weekly Target 2 | 60.74 | | Weekly Target 3 | 62.17 | | Weekly Target 4 | 63.3 | | Weekly Target 5 | 64.73 |
Weekly price and volumes for Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.87 (0.7%) |
61.28 |
61.04 - 63.60 |
0.8263 times |
Fri 22 August 2025 |
61.44 (4.07%) |
59.42 |
59.12 - 61.59 |
1.1836 times |
Fri 15 August 2025 |
59.04 (4.89%) |
56.29 |
56.00 - 61.24 |
0.9275 times |
Fri 08 August 2025 |
56.29 (-7.02%) |
58.91 |
55.73 - 59.03 |
0.7747 times |
Fri 01 August 2025 |
60.54 (11.7%) |
54.31 |
54.13 - 62.00 |
1.7246 times |
Fri 25 July 2025 |
54.20 (-1.24%) |
55.08 |
52.75 - 55.58 |
0.6973 times |
Fri 18 July 2025 |
54.88 (-2.23%) |
55.83 |
53.96 - 56.82 |
1.0528 times |
Fri 11 July 2025 |
56.13 (2.58%) |
54.04 |
53.64 - 57.41 |
1.07 times |
Thu 03 July 2025 |
54.72 (5.54%) |
52.36 |
51.40 - 55.12 |
0.9645 times |
Fri 27 June 2025 |
51.85 (3.23%) |
50.49 |
49.47 - 52.29 |
0.7787 times |
Fri 20 June 2025 |
50.23 (5.24%) |
49.58 |
49.48 - 51.41 |
0.587 times |
Monthly price and charts RedRock Strong monthly Stock price targets for RedRock RRR are 58.8 and 66.67 | Monthly Target 1 | 52.53 | | Monthly Target 2 | 57.2 | | Monthly Target 3 | 60.4 | | Monthly Target 4 | 65.07 | | Monthly Target 5 | 68.27 |
Monthly price and volumes Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.87 (0.85%) |
60.31 |
55.73 - 63.60 |
1.1848 times |
Thu 31 July 2025 |
61.35 (17.91%) |
52.04 |
52.04 - 62.00 |
1.4351 times |
Mon 30 June 2025 |
52.03 (8.24%) |
49.07 |
47.57 - 52.36 |
0.8546 times |
Fri 30 May 2025 |
48.07 (12.58%) |
42.73 |
41.90 - 50.46 |
1.1892 times |
Wed 30 April 2025 |
42.70 (-1.54%) |
43.14 |
35.09 - 43.73 |
1.0915 times |
Mon 31 March 2025 |
43.37 (-13.21%) |
50.23 |
41.46 - 50.60 |
0.8288 times |
Fri 28 February 2025 |
49.97 (1.88%) |
47.44 |
47.43 - 53.97 |
0.8774 times |
Fri 31 January 2025 |
49.05 (6.08%) |
46.59 |
42.46 - 50.83 |
0.9568 times |
Tue 31 December 2024 |
46.24 (-7.06%) |
49.50 |
44.93 - 50.73 |
0.4595 times |
Tue 26 November 2024 |
49.75 (-3.32%) |
51.83 |
48.79 - 56.85 |
1.1224 times |
Thu 31 October 2024 |
51.46 (-5.47%) |
54.16 |
49.95 - 56.16 |
0.8333 times |
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value | | 5 day DMA | 62.46 | | 12 day DMA | 61.05 | | 20 day DMA | 60 | | 35 day DMA | 58.14 | | 50 day DMA | 56.59 | | 100 day DMA | 50.85 | | 150 day DMA | 49.56 | | 200 day DMA | 49.24 | EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.14 | 62.28 | 61.94 | | 12 day EMA | 61.18 | 61.05 | 60.7 | | 20 day EMA | 60.11 | 59.92 | 59.6 | | 35 day EMA | 58.31 | 58.1 | 57.81 | | 50 day EMA | 56.55 | 56.33 | 56.06 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.46 | 62.37 | 61.74 | | 12 day SMA | 61.05 | 60.97 | 60.74 | | 20 day SMA | 60 | 59.98 | 59.83 | | 35 day SMA | 58.14 | 58.01 | 57.77 | | 50 day SMA | 56.59 | 56.36 | 56.06 | | 100 day SMA | 50.85 | 50.61 | 50.36 | | 150 day SMA | 49.56 | 49.46 | 49.36 | | 200 day SMA | 49.24 | 49.19 | 49.14 |
|
|
