RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock Strong Daily Stock price targets for RedRock RRR are 39.94 and 41 | Daily Target 1 | 39.67 | | Daily Target 2 | 40.21 | | Daily Target 3 | 40.726666666667 | | Daily Target 4 | 41.27 | | Daily Target 5 | 41.79 |
Daily price and volume Red Rock
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
40.76 (0%) |
41.02 |
40.18 - 41.24 |
0 times |
| Wed 16 April 2025 |
40.76 (0%) |
41.02 |
40.18 - 41.24 |
0 times |
| Wed 16 April 2025 |
40.76 (0%) |
41.02 |
40.18 - 41.24 |
0 times |
| Wed 16 April 2025 |
40.76 (0%) |
41.02 |
40.17 - 41.24 |
1.1368 times |
| Wed 16 April 2025 |
40.76 (-1.12%) |
41.02 |
40.18 - 41.24 |
0 times |
| Tue 15 April 2025 |
41.22 (0.34%) |
41.10 |
40.77 - 41.84 |
1.0574 times |
| Mon 14 April 2025 |
41.08 (1.46%) |
40.91 |
39.82 - 41.29 |
1.8095 times |
| Fri 11 April 2025 |
40.49 (0.37%) |
40.17 |
39.33 - 40.94 |
1.6286 times |
| Thu 10 April 2025 |
40.34 (-4.88%) |
41.03 |
39.15 - 41.58 |
1.6125 times |
| Wed 09 April 2025 |
42.41 (12.79%) |
37.05 |
36.86 - 43.25 |
2.7552 times |
| Tue 08 April 2025 |
37.60 (-2.26%) |
39.77 |
37.08 - 40.26 |
2.3856 times |
Weekly price and charts RedRock Strong weekly Stock price targets for RedRock RRR are 39.94 and 41 | Weekly Target 1 | 39.67 | | Weekly Target 2 | 40.21 | | Weekly Target 3 | 40.726666666667 | | Weekly Target 4 | 41.27 | | Weekly Target 5 | 41.79 |
Weekly price and volumes for Red Rock
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
40.76 (0%) |
41.02 |
40.18 - 41.24 |
0 times |
| Wed 16 April 2025 |
40.76 (0%) |
41.02 |
40.18 - 41.24 |
0 times |
| Wed 16 April 2025 |
40.76 (0%) |
41.02 |
40.18 - 41.24 |
0 times |
| Wed 16 April 2025 |
40.76 (0%) |
41.02 |
40.17 - 41.24 |
0.2206 times |
| Wed 16 April 2025 |
40.76 (0.67%) |
40.91 |
39.82 - 41.84 |
0.5564 times |
| Fri 11 April 2025 |
40.49 (7.63%) |
36.51 |
35.09 - 43.25 |
2.7593 times |
| Fri 04 April 2025 |
37.62 (-12.76%) |
42.47 |
36.02 - 43.66 |
2.3794 times |
| Fri 28 March 2025 |
43.12 (-2.55%) |
44.79 |
42.85 - 45.57 |
0.7688 times |
| Fri 21 March 2025 |
44.25 (-1.75%) |
44.79 |
42.92 - 45.89 |
1.2305 times |
| Fri 14 March 2025 |
45.04 (-4.19%) |
46.00 |
42.33 - 46.37 |
2.085 times |
| Fri 07 March 2025 |
47.01 (-5.92%) |
50.23 |
45.28 - 50.60 |
1.6347 times |
Monthly price and charts RedRock Strong monthly Stock price targets for RedRock RRR are 33.84 and 42.02 | Monthly Target 1 | 31.53 | | Monthly Target 2 | 36.14 | | Monthly Target 3 | 39.706666666667 | | Monthly Target 4 | 44.32 | | Monthly Target 5 | 47.89 |
Monthly price and volumes Red Rock
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
40.76 (-6.02%) |
43.14 |
35.09 - 43.27 |
0.9418 times |
| Mon 31 March 2025 |
43.37 (-13.21%) |
50.23 |
41.46 - 50.60 |
1.034 times |
| Fri 28 February 2025 |
49.97 (1.88%) |
47.44 |
47.43 - 53.97 |
1.0946 times |
| Fri 31 January 2025 |
49.05 (6.08%) |
46.59 |
42.46 - 50.83 |
1.1937 times |
| Tue 31 December 2024 |
46.24 (-7.06%) |
49.50 |
44.93 - 50.73 |
0.5732 times |
| Tue 26 November 2024 |
49.75 (-3.32%) |
51.83 |
48.79 - 56.85 |
1.4002 times |
| Thu 31 October 2024 |
51.46 (-5.47%) |
54.16 |
49.95 - 56.16 |
1.0396 times |
| Mon 30 September 2024 |
54.44 (-6.59%) |
57.76 |
52.11 - 58.60 |
0.8202 times |
| Fri 30 August 2024 |
58.28 (2.25%) |
57.28 |
47.30 - 58.38 |
0.9535 times |
| Wed 31 July 2024 |
57.00 (3.77%) |
54.86 |
53.08 - 61.73 |
0.9492 times |
| Fri 28 June 2024 |
54.93 (7.18%) |
51.80 |
49.62 - 55.64 |
0.7732 times |
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value | | 5 day DMA | 40.76 | | 12 day DMA | 40.45 | | 20 day DMA | 41.17 | | 35 day DMA | 43.04 | | 50 day DMA | 45.5 | | 100 day DMA | 46.47 | | 150 day DMA | 48.7 | | 200 day DMA | 50.59 | EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.77 | 40.77 | 40.77 | | 12 day EMA | 40.91 | 40.94 | 40.97 | | 20 day EMA | 41.57 | 41.66 | 41.75 | | 35 day EMA | 43.33 | 43.48 | 43.64 | | 50 day EMA | 45.29 | 45.48 | 45.67 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.76 | 40.85 | 40.92 | | 12 day SMA | 40.45 | 40.19 | 40.04 | | 20 day SMA | 41.17 | 41.35 | 41.56 | | 35 day SMA | 43.04 | 43.31 | 43.56 | | 50 day SMA | 45.5 | 45.66 | 45.82 | | 100 day SMA | 46.47 | 46.57 | 46.67 | | 150 day SMA | 48.7 | 48.79 | 48.9 | | 200 day SMA | 50.59 | 50.66 | 50.73 |
|
|
