RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock Strong Daily Stock price targets for RedRock RRR are 55.06 and 56.58 | Daily Target 1 | 54.7 | | Daily Target 2 | 55.42 | | Daily Target 3 | 56.223333333333 | | Daily Target 4 | 56.94 | | Daily Target 5 | 57.74 |
Daily price and volume Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.13 (-2.08%) |
56.85 |
55.51 - 57.03 |
0.8062 times |
Thu 10 July 2025 |
57.32 (4.58%) |
54.88 |
54.88 - 57.41 |
1.102 times |
Wed 09 July 2025 |
54.81 (0.37%) |
54.99 |
54.47 - 55.16 |
0.8178 times |
Tue 08 July 2025 |
54.61 (-0.44%) |
55.14 |
54.52 - 55.67 |
0.9741 times |
Mon 07 July 2025 |
54.85 (0.24%) |
54.04 |
53.64 - 55.27 |
1.0186 times |
Thu 03 July 2025 |
54.72 (0.61%) |
54.75 |
54.59 - 55.12 |
0.4729 times |
Wed 02 July 2025 |
54.39 (1.66%) |
53.65 |
53.08 - 54.49 |
2.1131 times |
Tue 01 July 2025 |
53.50 (2.83%) |
52.04 |
52.04 - 54.13 |
1.1582 times |
Mon 30 June 2025 |
52.03 (0.35%) |
52.36 |
51.40 - 52.36 |
0.5091 times |
Fri 27 June 2025 |
51.85 (1.29%) |
51.22 |
50.98 - 52.03 |
1.0279 times |
Thu 26 June 2025 |
51.19 (-0.7%) |
50.93 |
50.85 - 51.96 |
0.5467 times |
Weekly price and charts RedRock Strong weekly Stock price targets for RedRock RRR are 54.89 and 58.66 | Weekly Target 1 | 51.96 | | Weekly Target 2 | 54.04 | | Weekly Target 3 | 55.726666666667 | | Weekly Target 4 | 57.81 | | Weekly Target 5 | 59.5 |
Weekly price and volumes for Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.13 (2.58%) |
54.04 |
53.64 - 57.41 |
1.2709 times |
Thu 03 July 2025 |
54.72 (5.54%) |
52.36 |
51.40 - 55.12 |
1.1456 times |
Fri 27 June 2025 |
51.85 (3.23%) |
50.49 |
49.47 - 52.29 |
0.925 times |
Fri 20 June 2025 |
50.23 (5.24%) |
49.58 |
49.48 - 51.41 |
0.6973 times |
Fri 13 June 2025 |
47.73 (-4.62%) |
50.17 |
47.57 - 50.28 |
0.8716 times |
Fri 06 June 2025 |
50.04 (4.1%) |
49.07 |
48.46 - 50.47 |
0.8973 times |
Fri 30 May 2025 |
48.07 (2.28%) |
47.88 |
47.53 - 50.46 |
1.0161 times |
Fri 23 May 2025 |
47.00 (-0.21%) |
46.41 |
44.28 - 47.30 |
1.3536 times |
Fri 16 May 2025 |
47.10 (6.08%) |
46.72 |
46.41 - 48.43 |
1.1047 times |
Fri 09 May 2025 |
44.40 (1.35%) |
43.20 |
43.16 - 44.91 |
0.7179 times |
Fri 02 May 2025 |
43.81 (2.84%) |
42.55 |
41.84 - 44.24 |
1.2423 times |
Monthly price and charts RedRock Strong monthly Stock price targets for RedRock RRR are 54.09 and 59.46 | Monthly Target 1 | 49.82 | | Monthly Target 2 | 52.98 | | Monthly Target 3 | 55.193333333333 | | Monthly Target 4 | 58.35 | | Monthly Target 5 | 60.56 |
Monthly price and volumes Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.13 (7.88%) |
52.04 |
52.04 - 57.41 |
0.6299 times |
Mon 30 June 2025 |
52.03 (8.24%) |
49.07 |
47.57 - 52.36 |
0.975 times |
Fri 30 May 2025 |
48.07 (12.58%) |
42.73 |
41.90 - 50.46 |
1.3567 times |
Wed 30 April 2025 |
42.70 (-1.54%) |
43.14 |
35.09 - 43.73 |
1.2453 times |
Mon 31 March 2025 |
43.37 (-13.21%) |
50.23 |
41.46 - 50.60 |
0.9455 times |
Fri 28 February 2025 |
49.97 (1.88%) |
47.44 |
47.43 - 53.97 |
1.0009 times |
Fri 31 January 2025 |
49.05 (6.08%) |
46.59 |
42.46 - 50.83 |
1.0915 times |
Tue 31 December 2024 |
46.24 (-7.06%) |
49.50 |
44.93 - 50.73 |
0.5242 times |
Tue 26 November 2024 |
49.75 (-3.32%) |
51.83 |
48.79 - 56.85 |
1.2804 times |
Thu 31 October 2024 |
51.46 (-5.47%) |
54.16 |
49.95 - 56.16 |
0.9506 times |
Mon 30 September 2024 |
54.44 (-6.59%) |
57.76 |
52.11 - 58.60 |
0.75 times |
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value | | 5 day DMA | 55.54 | | 12 day DMA | 53.91 | | 20 day DMA | 52.33 | | 35 day DMA | 50.65 | | 50 day DMA | 48.95 | | 100 day DMA | 46.65 | | 150 day DMA | 46.96 | | 200 day DMA | 48.39 | EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.62 | 55.37 | 54.39 | | 12 day EMA | 54.18 | 53.82 | 53.18 | | 20 day EMA | 52.86 | 52.52 | 52.02 | | 35 day EMA | 50.86 | 50.55 | 50.15 | | 50 day EMA | 49.02 | 48.73 | 48.38 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.54 | 55.26 | 54.68 | | 12 day SMA | 53.91 | 53.56 | 53.03 | | 20 day SMA | 52.33 | 51.97 | 51.56 | | 35 day SMA | 50.65 | 50.37 | 50.08 | | 50 day SMA | 48.95 | 48.68 | 48.39 | | 100 day SMA | 46.65 | 46.61 | 46.56 | | 150 day SMA | 46.96 | 46.92 | 46.87 | | 200 day SMA | 48.39 | 48.38 | 48.36 |
|
|
