RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock Strong Daily Stock price targets for RedRock RRR are 57.1 and 58.83 | Daily Target 1 | 56.72 | | Daily Target 2 | 57.48 | | Daily Target 3 | 58.453333333333 | | Daily Target 4 | 59.21 | | Daily Target 5 | 60.18 |
Daily price and volume Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
58.23 (-0.83%) |
58.90 |
57.70 - 59.43 |
4.4827 times |
Tue 11 November 2025 |
58.72 (-0.59%) |
59.31 |
58.45 - 59.87 |
0.7518 times |
Mon 10 November 2025 |
59.07 (2.14%) |
58.37 |
58.32 - 60.15 |
0.9261 times |
Fri 07 November 2025 |
57.83 (4.71%) |
57.40 |
56.52 - 58.21 |
1.3027 times |
Thu 06 November 2025 |
55.23 (1.47%) |
54.83 |
54.28 - 55.65 |
0.3605 times |
Wed 05 November 2025 |
54.43 (0.72%) |
53.94 |
53.76 - 55.02 |
0.2768 times |
Tue 04 November 2025 |
54.04 (1.37%) |
54.17 |
53.35 - 54.32 |
0.3786 times |
Fri 31 October 2025 |
53.31 (0%) |
53.27 |
52.49 - 53.90 |
0.5181 times |
Fri 31 October 2025 |
53.31 (-0.89%) |
53.27 |
52.49 - 53.90 |
0.5181 times |
Thu 30 October 2025 |
53.79 (2.87%) |
52.00 |
51.76 - 54.37 |
0.4847 times |
Wed 29 October 2025 |
52.29 (-11.73%) |
57.83 |
52.10 - 57.83 |
0.9623 times |
Weekly price and charts RedRock Strong weekly Stock price targets for RedRock RRR are 56.74 and 59.19 | Weekly Target 1 | 56.24 | | Weekly Target 2 | 57.24 | | Weekly Target 3 | 58.693333333333 | | Weekly Target 4 | 59.69 | | Weekly Target 5 | 61.14 |
Weekly price and volumes for Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
58.23 (0.69%) |
58.37 |
57.70 - 60.15 |
2.8157 times |
Fri 07 November 2025 |
57.83 (8.48%) |
54.17 |
53.35 - 58.21 |
1.0597 times |
Fri 31 October 2025 |
53.31 (0%) |
53.27 |
52.49 - 53.90 |
0.2368 times |
Fri 31 October 2025 |
53.31 (-9.75%) |
58.93 |
51.76 - 59.49 |
1.2187 times |
Fri 24 October 2025 |
59.07 (0.68%) |
59.28 |
58.77 - 62.00 |
0.831 times |
Fri 17 October 2025 |
58.67 (5.28%) |
55.45 |
55.26 - 59.19 |
0.6991 times |
Fri 10 October 2025 |
55.73 (-7.73%) |
60.37 |
55.52 - 60.94 |
0.7028 times |
Fri 03 October 2025 |
60.40 (-2.15%) |
62.51 |
59.96 - 62.81 |
0.7099 times |
Fri 26 September 2025 |
61.73 (1.6%) |
60.46 |
59.76 - 62.17 |
0.964 times |
Fri 19 September 2025 |
60.76 (-0.95%) |
61.36 |
58.84 - 62.23 |
0.7623 times |
Fri 12 September 2025 |
61.34 (-1.48%) |
62.68 |
60.45 - 62.68 |
0.548 times |
Monthly price and charts RedRock Strong monthly Stock price targets for RedRock RRR are 55.79 and 62.59 | Monthly Target 1 | 50.44 | | Monthly Target 2 | 54.34 | | Monthly Target 3 | 57.243333333333 | | Monthly Target 4 | 61.14 | | Monthly Target 5 | 64.04 |
Monthly price and volumes Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
58.23 (9.23%) |
54.17 |
53.35 - 60.15 |
1.0139 times |
Fri 31 October 2025 |
53.31 (-12.69%) |
60.54 |
51.76 - 62.00 |
1.0709 times |
Tue 30 September 2025 |
61.06 (-1.31%) |
60.93 |
58.84 - 62.94 |
0.8823 times |
Fri 29 August 2025 |
61.87 (0.85%) |
60.31 |
55.73 - 63.60 |
1.1517 times |
Thu 31 July 2025 |
61.35 (17.91%) |
52.04 |
52.04 - 62.00 |
1.3447 times |
Mon 30 June 2025 |
52.03 (8.24%) |
49.07 |
47.57 - 52.36 |
0.8008 times |
Fri 30 May 2025 |
48.07 (12.58%) |
42.73 |
41.90 - 50.46 |
1.1143 times |
Wed 30 April 2025 |
42.70 (-1.54%) |
43.14 |
35.09 - 43.73 |
1.0228 times |
Mon 31 March 2025 |
43.37 (-13.21%) |
50.23 |
41.46 - 50.60 |
0.7766 times |
Fri 28 February 2025 |
49.97 (1.88%) |
47.44 |
47.43 - 53.97 |
0.8221 times |
Fri 31 January 2025 |
49.05 (6.08%) |
46.59 |
42.46 - 50.83 |
0.8965 times |
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value | | 5 day DMA | 57.82 | | 12 day DMA | 55.79 | | 20 day DMA | 57.29 | | 35 day DMA | 58.1 | | 50 day DMA | 59.02 | | 100 day DMA | 58.15 | | 150 day DMA | 53.99 | | 200 day DMA | 52.14 | EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.72 | 57.46 | 56.83 | | 12 day EMA | 57.03 | 56.81 | 56.46 | | 20 day EMA | 57.23 | 57.13 | 56.96 | | 35 day EMA | 58.13 | 58.12 | 58.08 | | 50 day EMA | 59.16 | 59.2 | 59.22 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.82 | 57.06 | 56.12 | | 12 day SMA | 55.79 | 55.81 | 55.84 | | 20 day SMA | 57.29 | 57.3 | 57.25 | | 35 day SMA | 58.1 | 58.18 | 58.26 | | 50 day SMA | 59.02 | 59.09 | 59.17 | | 100 day SMA | 58.15 | 58.07 | 57.99 | | 150 day SMA | 53.99 | 53.87 | 53.75 | | 200 day SMA | 52.14 | 52.09 | 52.04 |
|
|
