KaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics Strong Daily Stock price targets for KaziaTherapeutics KZIA are 10.27 and 11.5 | Daily Target 1 | 9.25 | | Daily Target 2 | 10.06 | | Daily Target 3 | 10.48 | | Daily Target 4 | 11.29 | | Daily Target 5 | 11.71 |
Daily price and volume Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.87 (8.92%) |
10.03 |
9.67 - 10.90 |
0.3405 times |
Thu 18 December 2025 |
9.98 (8.71%) |
8.93 |
8.93 - 10.31 |
0.4051 times |
Wed 17 December 2025 |
9.18 (-8.11%) |
10.35 |
8.91 - 10.83 |
1.1256 times |
Tue 16 December 2025 |
9.99 (5.05%) |
9.65 |
9.65 - 12.20 |
1.966 times |
Mon 15 December 2025 |
9.51 (-8.82%) |
11.00 |
9.14 - 11.00 |
0.7307 times |
Fri 12 December 2025 |
10.43 (-20.26%) |
13.54 |
10.16 - 13.72 |
1.2674 times |
Thu 11 December 2025 |
13.08 (2.19%) |
13.06 |
12.86 - 14.08 |
0.4608 times |
Wed 10 December 2025 |
12.80 (-17.79%) |
15.50 |
11.75 - 15.64 |
1.3614 times |
Tue 09 December 2025 |
15.57 (-0.95%) |
15.77 |
15.20 - 17.10 |
0.9758 times |
Mon 08 December 2025 |
15.72 (4.45%) |
15.25 |
15.25 - 17.40 |
1.3668 times |
Fri 05 December 2025 |
15.05 (13.41%) |
13.38 |
13.24 - 15.05 |
1.0616 times |
Weekly price and charts KaziaTherapeutics Strong weekly Stock price targets for KaziaTherapeutics KZIA are 8.25 and 11.54 | Weekly Target 1 | 7.37 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 10.66 | | Weekly Target 4 | 12.41 | | Weekly Target 5 | 13.95 |
Weekly price and volumes for Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.87 (4.22%) |
11.00 |
8.91 - 12.20 |
0.247 times |
Fri 12 December 2025 |
10.43 (-30.7%) |
15.25 |
10.16 - 17.40 |
0.2937 times |
Fri 05 December 2025 |
15.05 (42.65%) |
10.34 |
7.68 - 16.25 |
0.4572 times |
Fri 28 November 2025 |
10.55 (26.35%) |
8.70 |
7.70 - 14.42 |
0.4419 times |
Fri 21 November 2025 |
8.35 (33.17%) |
6.49 |
5.58 - 8.75 |
8.1252 times |
Fri 14 November 2025 |
6.27 (-14.46%) |
7.31 |
6.27 - 7.99 |
0.048 times |
Fri 07 November 2025 |
7.33 (-6.15%) |
7.61 |
7.18 - 7.98 |
0.0221 times |
Fri 31 October 2025 |
7.81 (0%) |
7.60 |
7.60 - 8.02 |
0.0085 times |
Fri 31 October 2025 |
7.81 (11.89%) |
6.83 |
6.50 - 8.02 |
0.3253 times |
Fri 24 October 2025 |
6.98 (-0.29%) |
7.09 |
6.56 - 7.39 |
0.0311 times |
Fri 17 October 2025 |
7.00 (0.29%) |
7.09 |
6.79 - 7.29 |
0.0355 times |
Monthly price and charts KaziaTherapeutics Strong monthly Stock price targets for KaziaTherapeutics KZIA are 9.28 and 19 | Monthly Target 1 | 2.26 | | Monthly Target 2 | 6.57 | | Monthly Target 3 | 11.983333333333 | | Monthly Target 4 | 16.29 | | Monthly Target 5 | 21.7 |
Monthly price and volumes Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.87 (3.03%) |
10.34 |
7.68 - 17.40 |
0.2975 times |
Fri 28 November 2025 |
10.55 (35.08%) |
7.61 |
5.58 - 14.42 |
2.5747 times |
Fri 31 October 2025 |
7.81 (8.32%) |
7.10 |
6.20 - 8.02 |
0.415 times |
Tue 30 September 2025 |
7.21 (-10.66%) |
7.72 |
7.10 - 8.88 |
0.2373 times |
Fri 29 August 2025 |
8.07 (-3.7%) |
8.40 |
6.22 - 8.99 |
0.1086 times |
Thu 31 July 2025 |
8.38 (33.65%) |
6.11 |
5.86 - 12.00 |
1.1324 times |
Mon 30 June 2025 |
6.27 (65%) |
3.75 |
3.54 - 12.86 |
4.5061 times |
Fri 30 May 2025 |
3.80 (5.85%) |
3.69 |
3.05 - 4.28 |
0.0413 times |
Wed 30 April 2025 |
3.59 (360.26%) |
0.78 |
0.60 - 4.16 |
0.1072 times |
Mon 31 March 2025 |
0.78 (-8.24%) |
0.88 |
0.76 - 1.44 |
0.5798 times |
Fri 28 February 2025 |
0.85 (-46.2%) |
1.45 |
0.78 - 1.60 |
0.406 times |
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value | | 5 day DMA | 9.91 | | 12 day DMA | 12.12 | | 20 day DMA | 11.41 | | 35 day DMA | 9.64 | | 50 day DMA | 8.88 | | 100 day DMA | 8.32 | | 150 day DMA | 7.93 | | 200 day DMA | 6.41 | EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.47 | 10.27 | 10.41 | | 12 day EMA | 10.95 | 10.96 | 11.14 | | 20 day EMA | 10.74 | 10.73 | 10.81 | | 35 day EMA | 10.06 | 10.01 | 10.01 | | 50 day EMA | 8.83 | 8.75 | 8.7 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.91 | 9.82 | 10.44 | | 12 day SMA | 12.12 | 12.32 | 12.33 | | 20 day SMA | 11.41 | 11.24 | 11.13 | | 35 day SMA | 9.64 | 9.55 | 9.48 | | 50 day SMA | 8.88 | 8.81 | 8.75 | | 100 day SMA | 8.32 | 8.29 | 8.28 | | 150 day SMA | 7.93 | 7.88 | 7.84 | | 200 day SMA | 6.41 | 6.36 | 6.31 |
|
|
