Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 11.15 and 12.44
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 12.22 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 13.51 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.79 (-6.13%) | 12.28 | 11.79 - 13.08 | 1.4668 times | Mon 01 June 2026 | 12.56 (-1.72%) | 12.61 | 12.40 - 13.09 | 0.4344 times | Fri 29 May 2026 | 12.78 (0.87%) | 12.29 | 12.29 - 13.32 | 0.7205 times | Thu 28 May 2026 | 12.67 (4.19%) | 12.34 | 12.07 - 12.97 | 1.6054 times | Wed 27 May 2026 | 12.16 (-2.8%) | 12.64 | 11.70 - 12.94 | 1.0995 times | Tue 26 May 2026 | 12.51 (-8.42%) | 13.68 | 12.30 - 13.73 | 1.2323 times | Fri 22 May 2026 | 13.66 (3.72%) | 13.23 | 13.23 - 14.07 | 0.7594 times | Thu 21 May 2026 | 13.17 (1.54%) | 12.94 | 12.45 - 13.60 | 0.8285 times | Wed 20 May 2026 | 12.97 (7.37%) | 12.20 | 12.08 - 13.14 | 0.5337 times | Tue 19 May 2026 | 12.08 (-3.82%) | 12.40 | 11.72 - 12.55 | 1.3194 times | Mon 18 May 2026 | 12.56 (-4.56%) | 13.25 | 12.31 - 13.36 | 1.8429 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 11.14 and 12.44
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 12.223333333333 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.79 (-7.75%) | 12.61 | 11.79 - 13.09 | 0.372 times | Fri 29 May 2026 | 12.78 (-6.44%) | 13.68 | 11.70 - 13.73 | 0.9113 times | Fri 22 May 2026 | 13.66 (3.8%) | 13.25 | 11.72 - 14.07 | 1.0337 times | Fri 15 May 2026 | 13.16 (-8.86%) | 14.56 | 13.16 - 15.21 | 0.6269 times | Fri 08 May 2026 | 14.44 (4.34%) | 13.45 | 12.78 - 14.80 | 0.5873 times | Wed 06 May 2026 | 13.84 (3.36%) | 13.90 | 12.67 - 14.40 | 0.644 times | Fri 01 May 2026 | 13.39 (9.22%) | 12.35 | 11.36 - 13.84 | 1.2461 times | Fri 24 April 2026 | 12.26 (10.45%) | 11.05 | 9.85 - 12.40 | 1.9681 times | Fri 17 April 2026 | 11.10 (25.85%) | 8.77 | 8.60 - 11.75 | 1.6891 times | Fri 10 April 2026 | 8.82 (20.16%) | 7.34 | 7.13 - 9.76 | 0.9216 times | Thu 02 April 2026 | 7.34 (2.51%) | 7.50 | 6.95 - 7.76 | 0.6752 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 11.14 and 12.44
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.79 (-7.75%) | 12.61 | 11.79 - 13.09 | 0.0594 times | Fri 29 May 2026 | 12.78 (-6.3%) | 13.57 | 11.70 - 15.21 | 0.6447 times | Thu 30 April 2026 | 13.64 (83.33%) | 7.33 | 7.00 - 13.77 | 0.9302 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.4156 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.5678 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.8758 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.8134 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 4.5422 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.7322 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.4187 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.1917 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.67 |
| 20 day DMA | 13.2 |
| 35 day DMA | 12.62 |
| 50 day DMA | 11.25 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.03 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.67 | 12.73 |
| 12 day EMA | 12.68 | 12.84 | 12.89 |
| 20 day EMA | 12.66 | 12.75 | 12.77 |
| 35 day EMA | 11.92 | 11.93 | 11.89 |
| 50 day EMA | 11.05 | 11.02 | 10.96 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.54 | 12.76 |
| 12 day SMA | 12.67 | 12.84 | 12.96 |
| 20 day SMA | 13.2 | 13.28 | 13.29 |
| 35 day SMA | 12.62 | 12.56 | 12.45 |
| 50 day SMA | 11.25 | 11.15 | 11.05 |
| 100 day SMA | 9.1 | 9.05 | 8.99 |
| 150 day SMA | 9.03 | 9 | 8.96 |
| 200 day SMA | 8.64 | 8.62 | 8.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.