Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 9.24 and 9.66
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.3366666666667 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.76 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.35 (0.86%) | 9.31 | 9.12 - 9.54 | 0.8566 times | Fri 02 October 2026 | 9.27 (-2.11%) | 9.59 | 9.12 - 9.74 | 0.4579 times | Thu 01 October 2026 | 9.47 (-1.35%) | 9.56 | 9.37 - 9.69 | 0.4707 times | Wed 30 September 2026 | 9.60 (-1.54%) | 9.90 | 9.46 - 9.90 | 0.6697 times | Tue 29 September 2026 | 9.75 (1.56%) | 9.72 | 9.43 - 9.84 | 0.6277 times | Mon 28 September 2026 | 9.60 (0.31%) | 9.44 | 9.33 - 10.26 | 1.0161 times | Fri 25 September 2026 | 9.57 (-2.15%) | 9.77 | 9.42 - 9.99 | 0.8698 times | Thu 24 September 2026 | 9.78 (1.88%) | 9.50 | 9.01 - 9.99 | 1.9977 times | Wed 23 September 2026 | 9.60 (-12.09%) | 10.95 | 9.23 - 10.95 | 1.8906 times | Tue 22 September 2026 | 10.92 (2.54%) | 10.80 | 10.71 - 11.25 | 1.1432 times | Mon 21 September 2026 | 10.65 (2.5%) | 10.53 | 10.19 - 10.79 | 0.6886 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 9.24 and 9.66
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.3366666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.35 (0.86%) | 9.31 | 9.12 - 9.54 | 0.1845 times | Fri 02 October 2026 | 9.27 (-3.13%) | 9.44 | 9.12 - 10.26 | 0.6983 times | Fri 25 September 2026 | 9.57 (-7.89%) | 10.53 | 9.01 - 11.25 | 1.4195 times | Fri 18 September 2026 | 10.39 (-7.15%) | 11.12 | 10.15 - 11.64 | 1.2421 times | Fri 11 September 2026 | 11.19 (-9.1%) | 12.29 | 10.83 - 12.75 | 0.8524 times | Fri 04 September 2026 | 12.31 (-9.35%) | 13.70 | 11.77 - 14.42 | 1.6726 times | Fri 28 August 2026 | 13.58 (1.27%) | 13.36 | 13.00 - 17.18 | 1.8564 times | Fri 21 August 2026 | 13.41 (-0.81%) | 13.35 | 13.00 - 15.00 | 0.5118 times | Fri 14 August 2026 | 13.52 (-2.66%) | 13.78 | 12.50 - 14.82 | 0.697 times | Fri 07 August 2026 | 13.89 (10.06%) | 12.80 | 11.57 - 13.95 | 0.8653 times | Fri 31 July 2026 | 12.62 (2.94%) | 12.66 | 11.48 - 13.55 | 0.8937 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 8.93 and 9.55
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.35 (-2.6%) | 9.56 | 9.12 - 9.74 | 0.1142 times | Wed 30 September 2026 | 9.60 (-30.28%) | 13.69 | 9.01 - 13.69 | 1.6015 times | Mon 31 August 2026 | 13.77 (9.11%) | 12.80 | 11.57 - 17.18 | 1.2535 times | Fri 31 July 2026 | 12.62 (-10.37%) | 14.56 | 11.48 - 14.81 | 1.0174 times | Tue 30 June 2026 | 14.08 (10.17%) | 12.61 | 10.59 - 15.31 | 0.8684 times | Fri 29 May 2026 | 12.78 (-6.3%) | 13.57 | 11.70 - 15.21 | 0.9659 times | Thu 30 April 2026 | 13.64 (83.33%) | 7.33 | 7.00 - 13.77 | 1.3936 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.6227 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.8507 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 1.3121 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 1.2186 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.83 |
| 20 day DMA | 10.33 |
| 35 day DMA | 11.75 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.59 |
| 150 day DMA | 11.73 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.53 | 9.66 |
| 12 day EMA | 9.87 | 9.97 | 10.1 |
| 20 day EMA | 10.39 | 10.5 | 10.63 |
| 35 day EMA | 11.1 | 11.2 | 11.31 |
| 50 day EMA | 11.92 | 12.02 | 12.13 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.54 | 9.6 |
| 12 day SMA | 9.83 | 9.96 | 10.03 |
| 20 day SMA | 10.33 | 10.48 | 10.62 |
| 35 day SMA | 11.75 | 11.87 | 11.99 |
| 50 day SMA | 12.08 | 12.14 | 12.2 |
| 100 day SMA | 12.59 | 12.64 | 12.69 |
| 150 day SMA | 11.73 | 11.74 | 11.73 |
| 200 day SMA | 10.49 | 10.5 | 10.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.