KaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics Strong Daily Stock price targets for KaziaTherapeutics KZIA are 3.42 and 3.63 | Daily Target 1 | 3.37 | | Daily Target 2 | 3.47 | | Daily Target 3 | 3.5833333333333 | | Daily Target 4 | 3.68 | | Daily Target 5 | 3.79 |
Daily price and volume Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.56 (-4.81%) |
3.58 |
3.49 - 3.70 |
0.6481 times |
Tue 27 May 2025 |
3.74 (4.47%) |
3.60 |
3.41 - 3.75 |
0.6973 times |
Fri 23 May 2025 |
3.58 (2.58%) |
3.38 |
3.30 - 3.64 |
0.9926 times |
Thu 22 May 2025 |
3.49 (1.16%) |
3.44 |
3.30 - 3.70 |
1.2141 times |
Wed 21 May 2025 |
3.45 (-2.54%) |
3.40 |
3.32 - 3.53 |
0.7957 times |
Tue 20 May 2025 |
3.54 (-2.75%) |
3.24 |
3.24 - 3.65 |
0.6727 times |
Mon 19 May 2025 |
3.64 (1.39%) |
3.60 |
3.46 - 3.67 |
1.9442 times |
Fri 16 May 2025 |
3.59 (5.59%) |
3.45 |
3.45 - 3.59 |
0.6973 times |
Thu 15 May 2025 |
3.40 (-6.59%) |
3.60 |
3.22 - 3.60 |
2.0591 times |
Wed 14 May 2025 |
3.64 (1.11%) |
3.55 |
3.54 - 3.84 |
0.2789 times |
Tue 13 May 2025 |
3.60 (1.12%) |
3.57 |
3.57 - 3.64 |
0.5086 times |
Weekly price and charts KaziaTherapeutics Strong weekly Stock price targets for KaziaTherapeutics KZIA are 3.32 and 3.66 | Weekly Target 1 | 3.23 | | Weekly Target 2 | 3.4 | | Weekly Target 3 | 3.5733333333333 | | Weekly Target 4 | 3.74 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.56 (-0.56%) |
3.60 |
3.41 - 3.75 |
0.1115 times |
Fri 23 May 2025 |
3.58 (-0.28%) |
3.60 |
3.24 - 3.70 |
0.4658 times |
Fri 16 May 2025 |
3.59 (-0.83%) |
3.57 |
3.22 - 3.84 |
0.3658 times |
Fri 09 May 2025 |
3.62 (-5.24%) |
3.71 |
3.05 - 3.98 |
1.3619 times |
Fri 02 May 2025 |
3.82 (4.95%) |
3.67 |
3.26 - 4.28 |
1.6523 times |
Fri 25 April 2025 |
3.64 (10.3%) |
3.25 |
2.90 - 3.88 |
1.3796 times |
Thu 17 April 2025 |
3.30 (364.79%) |
0.70 |
0.60 - 4.16 |
1.8087 times |
Wed 16 April 2025 |
0.71 (0%) |
0.70 |
0.60 - 0.71 |
0 times |
Wed 16 April 2025 |
0.71 (-7.79%) |
0.76 |
0.60 - 0.79 |
0.6861 times |
Fri 11 April 2025 |
0.77 (8.45%) |
0.65 |
0.64 - 0.78 |
2.1683 times |
Fri 04 April 2025 |
0.71 (-19.32%) |
0.88 |
0.65 - 0.89 |
2.3111 times |
Monthly price and charts KaziaTherapeutics Strong monthly Stock price targets for KaziaTherapeutics KZIA are 2.69 and 3.92 | Monthly Target 1 | 2.4 | | Monthly Target 2 | 2.98 | | Monthly Target 3 | 3.63 | | Monthly Target 4 | 4.21 | | Monthly Target 5 | 4.86 |
Monthly price and volumes Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.56 (-0.84%) |
3.69 |
3.05 - 4.28 |
0.0219 times |
Wed 30 April 2025 |
3.59 (360.26%) |
0.78 |
0.60 - 4.16 |
0.06 times |
Mon 31 March 2025 |
0.78 (-8.24%) |
0.88 |
0.76 - 1.44 |
0.3243 times |
Fri 28 February 2025 |
0.85 (-46.2%) |
1.45 |
0.78 - 1.60 |
0.2271 times |
Fri 31 January 2025 |
1.58 (-10.73%) |
1.77 |
1.32 - 2.64 |
5.2009 times |
Tue 31 December 2024 |
1.77 (-68.28%) |
4.28 |
1.75 - 4.52 |
0.0942 times |
Tue 26 November 2024 |
5.58 (3.33%) |
5.40 |
4.30 - 7.81 |
0.0911 times |
Thu 31 October 2024 |
5.40 (1155.81%) |
0.43 |
0.33 - 5.78 |
1.5914 times |
Mon 30 September 2024 |
0.43 (2.38%) |
0.41 |
0.31 - 0.45 |
1.5552 times |
Fri 30 August 2024 |
0.42 (13.51%) |
0.36 |
0.30 - 0.46 |
0.8339 times |
Wed 31 July 2024 |
0.37 (60.87%) |
0.24 |
0.19 - 1.58 |
38.2156 times |
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value | | 5 day DMA | 3.56 | | 12 day DMA | 3.57 | | 20 day DMA | 3.55 | | 35 day DMA | 2.88 | | 50 day DMA | 2.27 | | 100 day DMA | 1.76 | | 150 day DMA | 2.42 | | 200 day DMA | 1.91 | EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.59 | 3.6 | 3.53 | | 12 day EMA | 3.53 | 3.52 | 3.48 | | 20 day EMA | 3.35 | 3.33 | 3.29 | | 35 day EMA | 2.85 | 2.81 | 2.76 | | 50 day EMA | 2.3 | 2.25 | 2.19 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.56 | 3.56 | 3.54 | | 12 day SMA | 3.57 | 3.57 | 3.53 | | 20 day SMA | 3.55 | 3.54 | 3.53 | | 35 day SMA | 2.88 | 2.79 | 2.71 | | 50 day SMA | 2.27 | 2.22 | 2.17 | | 100 day SMA | 1.76 | 1.74 | 1.72 | | 150 day SMA | 2.42 | 2.4 | 2.38 | | 200 day SMA | 1.91 | 1.89 | 1.88 |
|
|
