Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 13.05 and 13.94
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.25 |
| Daily Target 4 | 13.74 |
| Daily Target 5 | 14.14 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.34 (1.68%) | 12.76 | 12.76 - 13.65 | 0.5774 times | Thu 16 July 2026 | 13.12 (-2.38%) | 13.30 | 12.94 - 13.59 | 0.8492 times | Wed 15 July 2026 | 13.44 (-0.22%) | 13.45 | 13.24 - 14.05 | 1.1005 times | Tue 14 July 2026 | 13.47 (-0.88%) | 13.50 | 13.23 - 14.03 | 1.1318 times | Mon 13 July 2026 | 13.59 (-0.44%) | 13.64 | 12.75 - 13.93 | 0.7365 times | Fri 10 July 2026 | 13.65 (4.92%) | 12.91 | 11.90 - 13.65 | 1.1997 times | Thu 09 July 2026 | 13.01 (4.41%) | 12.51 | 12.51 - 13.61 | 1.2544 times | Wed 08 July 2026 | 12.46 (-4.89%) | 13.65 | 12.25 - 13.65 | 1.1345 times | Tue 07 July 2026 | 13.10 (0.15%) | 12.88 | 12.47 - 13.31 | 1.699 times | Mon 06 July 2026 | 13.08 (-1.28%) | 13.24 | 12.95 - 13.61 | 0.317 times | Thu 02 July 2026 | 13.25 (-1.05%) | 13.63 | 13.14 - 14.15 | 0.6991 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 12.4 and 13.7
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.38 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.34 (-2.27%) | 13.64 | 12.75 - 14.05 | 0.8646 times | Fri 10 July 2026 | 13.65 (3.02%) | 13.24 | 11.90 - 13.65 | 1.1024 times | Thu 02 July 2026 | 13.25 (-6.82%) | 14.30 | 13.14 - 15.31 | 0.6911 times | Fri 26 June 2026 | 14.22 (2.6%) | 13.91 | 13.50 - 15.25 | 0.8212 times | Thu 18 June 2026 | 13.86 (-2.94%) | 14.56 | 13.32 - 14.97 | 0.8508 times | Fri 12 June 2026 | 14.28 (29.94%) | 11.40 | 10.87 - 14.41 | 1.031 times | Fri 05 June 2026 | 10.99 (-14.01%) | 12.61 | 10.59 - 13.09 | 1.4354 times | Fri 29 May 2026 | 12.78 (-6.44%) | 13.68 | 11.70 - 13.73 | 1.135 times | Fri 22 May 2026 | 13.66 (3.8%) | 13.25 | 11.72 - 14.07 | 1.2876 times | Fri 15 May 2026 | 13.16 (-8.86%) | 14.56 | 13.16 - 15.21 | 0.7809 times | Fri 08 May 2026 | 14.44 (4.34%) | 13.45 | 12.78 - 14.80 | 0.7314 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 11.17 and 14.08
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 13.35 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.34 (-5.26%) | 14.56 | 11.90 - 14.81 | 0.2807 times | Tue 30 June 2026 | 14.08 (10.17%) | 12.61 | 10.59 - 15.31 | 0.5577 times | Fri 29 May 2026 | 12.78 (-6.3%) | 13.57 | 11.70 - 15.21 | 0.6203 times | Thu 30 April 2026 | 13.64 (83.33%) | 7.33 | 7.00 - 13.77 | 0.895 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.3999 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.5463 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.8426 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.7826 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 4.3703 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.7045 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.4028 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.19 |
| 100 day DMA | 11.26 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.31 | 13.41 |
| 12 day EMA | 13.37 | 13.37 | 13.42 |
| 20 day EMA | 13.37 | 13.37 | 13.4 |
| 35 day EMA | 13.35 | 13.35 | 13.36 |
| 50 day EMA | 13.23 | 13.23 | 13.23 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.45 | 13.43 |
| 12 day SMA | 13.24 | 13.3 | 13.42 |
| 20 day SMA | 13.64 | 13.68 | 13.72 |
| 35 day SMA | 13.12 | 13.08 | 13.07 |
| 50 day SMA | 13.19 | 13.2 | 13.21 |
| 100 day SMA | 11.26 | 11.19 | 11.12 |
| 150 day SMA | 9.85 | 9.84 | 9.86 |
| 200 day SMA | 9.48 | 9.45 | 9.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.