KaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics Strong Daily Stock price targets for KaziaTherapeutics KZIA are 8 and 8.41 | Daily Target 1 | 7.7 | | Daily Target 2 | 7.88 | | Daily Target 3 | 8.1066666666667 | | Daily Target 4 | 8.29 | | Daily Target 5 | 8.52 |
Daily price and volume Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.07 (4.4%) |
7.92 |
7.92 - 8.33 |
0.2358 times |
Thu 28 August 2025 |
7.73 (-1.02%) |
8.03 |
7.65 - 8.20 |
0.8816 times |
Wed 27 August 2025 |
7.81 (-3.34%) |
8.06 |
7.54 - 8.07 |
0.6458 times |
Tue 26 August 2025 |
8.08 (7.73%) |
7.51 |
7.51 - 8.90 |
1.8606 times |
Mon 25 August 2025 |
7.50 (-2.72%) |
7.60 |
7.15 - 7.77 |
0.2717 times |
Fri 22 August 2025 |
7.71 (5.62%) |
7.38 |
7.31 - 7.71 |
0.2204 times |
Thu 21 August 2025 |
7.30 (4.29%) |
7.16 |
7.15 - 7.70 |
0.8765 times |
Wed 20 August 2025 |
7.00 (-4.11%) |
7.34 |
6.22 - 7.57 |
2.532 times |
Tue 19 August 2025 |
7.30 (-1.62%) |
7.66 |
7.30 - 7.70 |
0.8355 times |
Mon 18 August 2025 |
7.42 (-7.71%) |
7.91 |
7.24 - 8.00 |
1.6402 times |
Fri 15 August 2025 |
8.04 (-2.78%) |
7.88 |
7.80 - 8.19 |
0.5279 times |
Weekly price and charts KaziaTherapeutics Strong weekly Stock price targets for KaziaTherapeutics KZIA are 7.61 and 9.36 | Weekly Target 1 | 6.29 | | Weekly Target 2 | 7.18 | | Weekly Target 3 | 8.04 | | Weekly Target 4 | 8.93 | | Weekly Target 5 | 9.79 |
Weekly price and volumes for Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.07 (4.67%) |
7.60 |
7.15 - 8.90 |
0.051 times |
Fri 22 August 2025 |
7.71 (-4.1%) |
7.91 |
6.22 - 8.00 |
0.0799 times |
Fri 15 August 2025 |
8.04 (-0.99%) |
8.07 |
7.58 - 8.88 |
0.0462 times |
Fri 08 August 2025 |
8.12 (-0.73%) |
8.48 |
7.86 - 8.99 |
0.0378 times |
Fri 01 August 2025 |
8.18 (-16.7%) |
9.21 |
7.40 - 10.08 |
0.7128 times |
Fri 25 July 2025 |
9.82 (-1.21%) |
10.00 |
8.66 - 10.37 |
0.1336 times |
Fri 18 July 2025 |
9.94 (-7.96%) |
10.24 |
9.26 - 12.00 |
0.2061 times |
Fri 11 July 2025 |
10.80 (60%) |
6.70 |
5.86 - 11.34 |
8.1679 times |
Thu 03 July 2025 |
6.75 (6.47%) |
6.20 |
5.98 - 7.20 |
0.2459 times |
Fri 27 June 2025 |
6.34 (-30.71%) |
9.05 |
5.83 - 9.30 |
0.3187 times |
Fri 20 June 2025 |
9.15 (-1.61%) |
8.88 |
8.82 - 9.60 |
0.2566 times |
Monthly price and charts KaziaTherapeutics Strong monthly Stock price targets for KaziaTherapeutics KZIA are 5.76 and 8.53 | Monthly Target 1 | 4.99 | | Monthly Target 2 | 6.53 | | Monthly Target 3 | 7.76 | | Monthly Target 4 | 9.3 | | Monthly Target 5 | 10.53 |
Monthly price and volumes Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.07 (-3.7%) |
8.40 |
6.22 - 8.99 |
0.0656 times |
Thu 31 July 2025 |
8.38 (33.65%) |
6.11 |
5.86 - 12.00 |
0.6859 times |
Mon 30 June 2025 |
6.27 (65%) |
3.75 |
3.54 - 12.86 |
2.7292 times |
Fri 30 May 2025 |
3.80 (5.85%) |
3.69 |
3.05 - 4.28 |
0.025 times |
Wed 30 April 2025 |
3.59 (360.26%) |
0.78 |
0.60 - 4.16 |
0.0649 times |
Mon 31 March 2025 |
0.78 (-8.24%) |
0.88 |
0.76 - 1.44 |
0.3512 times |
Fri 28 February 2025 |
0.85 (-46.2%) |
1.45 |
0.78 - 1.60 |
0.2459 times |
Fri 31 January 2025 |
1.58 (-10.73%) |
1.77 |
1.32 - 2.64 |
5.6317 times |
Tue 31 December 2024 |
1.77 (-68.28%) |
4.28 |
1.75 - 4.52 |
0.102 times |
Tue 26 November 2024 |
5.58 (3.33%) |
5.40 |
4.30 - 7.81 |
0.0986 times |
Thu 31 October 2024 |
5.40 (1155.81%) |
0.43 |
0.33 - 5.78 |
1.7233 times |
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value | | 5 day DMA | 7.84 | | 12 day DMA | 7.69 | | 20 day DMA | 7.96 | | 35 day DMA | 8.73 | | 50 day DMA | 8.31 | | 100 day DMA | 5.99 | | 150 day DMA | 4.34 | | 200 day DMA | 4.2 | EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.85 | 7.74 | 7.74 | | 12 day EMA | 7.85 | 7.81 | 7.83 | | 20 day EMA | 7.99 | 7.98 | 8.01 | | 35 day EMA | 8.11 | 8.11 | 8.13 | | 50 day EMA | 8.3 | 8.31 | 8.33 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.84 | 7.77 | 7.68 | | 12 day SMA | 7.69 | 7.71 | 7.77 | | 20 day SMA | 7.96 | 7.97 | 8.01 | | 35 day SMA | 8.73 | 8.79 | 8.84 | | 50 day SMA | 8.31 | 8.33 | 8.36 | | 100 day SMA | 5.99 | 5.91 | 5.84 | | 150 day SMA | 4.34 | 4.3 | 4.26 | | 200 day SMA | 4.2 | 4.18 | 4.17 |
|
|
