Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 11.74 and 13.16
| Daily Target 1 | 11.44 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.863333333333 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 14.28 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.63 (-8.28%) | 13.69 | 12.27 - 13.69 | 1.6098 times | Mon 31 August 2026 | 13.77 (1.4%) | 13.70 | 13.00 - 14.42 | 0.9988 times | Fri 28 August 2026 | 13.58 (-19.64%) | 15.48 | 13.30 - 15.50 | 3.1015 times | Thu 27 August 2026 | 16.90 (15.75%) | 14.67 | 14.67 - 17.18 | 2.5928 times | Wed 26 August 2026 | 14.60 (5.87%) | 13.79 | 13.62 - 14.79 | 0.2651 times | Tue 25 August 2026 | 13.79 (4.47%) | 13.25 | 13.25 - 13.98 | 0.2443 times | Mon 24 August 2026 | 13.20 (-1.57%) | 13.36 | 13.00 - 13.42 | 0.1623 times | Fri 21 August 2026 | 13.41 (-1.9%) | 13.67 | 13.06 - 13.96 | 0.3916 times | Thu 20 August 2026 | 13.67 (-2.84%) | 13.96 | 13.44 - 13.97 | 0.2617 times | Wed 19 August 2026 | 14.07 (-2.16%) | 14.75 | 13.77 - 15.00 | 0.3721 times | Tue 18 August 2026 | 14.38 (6.05%) | 13.37 | 13.00 - 14.73 | 0.4253 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 11.38 and 13.53
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 13.106666666667 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.63 (-7%) | 13.70 | 12.27 - 14.42 | 0.9607 times | Fri 28 August 2026 | 13.58 (1.27%) | 13.36 | 13.00 - 17.18 | 2.3444 times | Fri 21 August 2026 | 13.41 (-0.81%) | 13.35 | 13.00 - 15.00 | 0.6464 times | Fri 14 August 2026 | 13.52 (-2.66%) | 13.78 | 12.50 - 14.82 | 0.8803 times | Fri 07 August 2026 | 13.89 (10.06%) | 12.80 | 11.57 - 13.95 | 1.0928 times | Fri 31 July 2026 | 12.62 (2.94%) | 12.66 | 11.48 - 13.55 | 1.1286 times | Fri 24 July 2026 | 12.26 (0%) | 13.04 | 12.03 - 13.38 | 0.3079 times | Fri 24 July 2026 | 12.26 (-8.1%) | 13.40 | 12.03 - 14.69 | 1.032 times | Fri 17 July 2026 | 13.34 (-2.27%) | 13.64 | 12.75 - 14.05 | 0.7063 times | Fri 10 July 2026 | 13.65 (3.02%) | 13.24 | 11.90 - 13.65 | 0.9007 times | Thu 02 July 2026 | 13.25 (-6.82%) | 14.30 | 13.14 - 15.31 | 0.5646 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 11.74 and 13.16
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.63 (-8.28%) | 13.69 | 12.27 - 13.69 | 0.1446 times | Mon 31 August 2026 | 13.77 (9.11%) | 12.80 | 11.57 - 17.18 | 1.3 times | Fri 31 July 2026 | 12.62 (-10.37%) | 14.56 | 11.48 - 14.81 | 1.0552 times | Tue 30 June 2026 | 14.08 (10.17%) | 12.61 | 10.59 - 15.31 | 0.9006 times | Fri 29 May 2026 | 12.78 (-6.3%) | 13.57 | 11.70 - 15.21 | 1.0017 times | Thu 30 April 2026 | 13.64 (83.33%) | 7.33 | 7.00 - 13.77 | 1.4453 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.6458 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.8823 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 1.3607 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 1.2638 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 7.0574 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.01 |
| 150 day DMA | 11.09 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 14.24 | 14.47 |
| 12 day EMA | 13.81 | 14.03 | 14.08 |
| 20 day EMA | 13.7 | 13.81 | 13.81 |
| 35 day EMA | 13.63 | 13.69 | 13.69 |
| 50 day EMA | 13.55 | 13.59 | 13.58 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.53 | 14.41 |
| 12 day SMA | 13.96 | 14.04 | 14 |
| 20 day SMA | 13.66 | 13.65 | 13.58 |
| 35 day SMA | 13.33 | 13.36 | 13.35 |
| 50 day SMA | 13.41 | 13.45 | 13.45 |
| 100 day SMA | 13.01 | 12.97 | 12.92 |
| 150 day SMA | 11.09 | 11.04 | 10.99 |
| 200 day SMA | 10.5 | 10.47 | 10.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.