Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 8.3 and 10.5
| Daily Target 1 | 7.73 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 9.9333333333333 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 12.13 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.00 (5.71%) | 11.00 | 8.80 - 11.00 | 2.3083 times | Tue 14 April 2026 | 9.46 (5.23%) | 8.82 | 8.82 - 10.18 | 1.5753 times | Mon 13 April 2026 | 8.99 (1.93%) | 8.77 | 8.60 - 9.40 | 0.8266 times | Fri 10 April 2026 | 8.82 (-3.08%) | 9.10 | 8.41 - 9.42 | 0.3362 times | Thu 09 April 2026 | 9.10 (0%) | 8.90 | 8.71 - 9.26 | 0.517 times | Wed 08 April 2026 | 9.10 (-5.41%) | 9.54 | 8.52 - 9.56 | 1.2487 times | Tue 07 April 2026 | 9.62 (31.06%) | 7.33 | 7.20 - 9.76 | 1.8002 times | Mon 06 April 2026 | 7.34 (0%) | 7.34 | 7.13 - 7.71 | 0.3149 times | Thu 02 April 2026 | 7.34 (2.23%) | 7.05 | 7.04 - 7.45 | 0.1241 times | Wed 01 April 2026 | 7.18 (-3.49%) | 7.33 | 7.00 - 7.76 | 0.9486 times | Tue 31 March 2026 | 7.44 (1.78%) | 7.26 | 7.26 - 7.63 | 1.6502 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 9.3 and 11.7
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.00 (13.38%) | 8.77 | 8.60 - 11.00 | 1.444 times | Fri 10 April 2026 | 8.82 (20.16%) | 7.34 | 7.13 - 9.76 | 1.2928 times | Thu 02 April 2026 | 7.34 (2.51%) | 7.50 | 6.95 - 7.76 | 0.9472 times | Fri 27 March 2026 | 7.16 (-5.54%) | 7.78 | 6.82 - 7.83 | 0.6844 times | Fri 20 March 2026 | 7.58 (1.2%) | 7.59 | 7.27 - 8.51 | 0.3845 times | Fri 13 March 2026 | 7.49 (-9.21%) | 8.00 | 7.00 - 9.00 | 0.6144 times | Fri 06 March 2026 | 8.25 (-2.37%) | 7.85 | 7.47 - 10.49 | 1.3495 times | Fri 27 February 2026 | 8.45 (37.62%) | 6.00 | 5.63 - 8.87 | 1.5885 times | Fri 20 February 2026 | 6.14 (22.55%) | 5.08 | 4.91 - 6.52 | 1.5535 times | Fri 13 February 2026 | 5.01 (0%) | 5.14 | 4.99 - 5.30 | 0.1413 times | Fri 13 February 2026 | 5.01 (-13.47%) | 5.80 | 4.86 - 6.14 | 1.0385 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 8.5 and 12.5
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.00 (34.41%) | 7.33 | 7.00 - 11.00 | 0.32 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.3812 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.5207 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.8032 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.7459 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 4.1656 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.6715 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.3839 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.1758 times | Thu 31 July 2025 | 8.38 (33.65%) | 6.11 | 5.86 - 12.00 | 1.8322 times | Mon 30 June 2025 | 6.27 (65%) | 3.75 | 3.54 - 12.86 | 7.2903 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.39 |
| 100 day DMA | 8.06 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.02 | 8.8 |
| 12 day EMA | 8.76 | 8.53 | 8.36 |
| 20 day EMA | 8.39 | 8.22 | 8.09 |
| 35 day EMA | 7.85 | 7.72 | 7.62 |
| 50 day EMA | 7.49 | 7.39 | 7.31 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.09 | 9.13 |
| 12 day SMA | 8.48 | 8.24 | 8.06 |
| 20 day SMA | 8.04 | 7.94 | 7.84 |
| 35 day SMA | 8.14 | 8.03 | 7.93 |
| 50 day SMA | 7.39 | 7.31 | 7.24 |
| 100 day SMA | 8.06 | 8.02 | 7.99 |
| 150 day SMA | 7.81 | 7.8 | 7.79 |
| 200 day SMA | 7.96 | 7.94 | 7.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.