Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 5.5 and 6.02
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.89 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.41 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.89 (-4.07%) | 6.00 | 5.63 - 6.15 | 0.4453 times | Fri 20 February 2026 | 6.14 (-1.92%) | 6.11 | 5.95 - 6.52 | 0.5769 times | Thu 19 February 2026 | 6.26 (8.12%) | 5.85 | 5.51 - 6.34 | 1.8399 times | Wed 18 February 2026 | 5.79 (8.43%) | 5.50 | 5.19 - 6.07 | 2.6825 times | Tue 17 February 2026 | 5.34 (6.59%) | 5.08 | 4.91 - 5.50 | 0.6772 times | Fri 13 February 2026 | 5.01 (0%) | 5.14 | 4.99 - 5.30 | 0.5253 times | Fri 13 February 2026 | 5.01 (-2.53%) | 5.14 | 4.99 - 5.30 | 0.5253 times | Thu 12 February 2026 | 5.14 (-2.28%) | 5.12 | 4.86 - 5.25 | 0.9587 times | Wed 11 February 2026 | 5.26 (-3.66%) | 5.51 | 5.03 - 5.75 | 0.8991 times | Tue 10 February 2026 | 5.46 (-4.55%) | 5.68 | 5.30 - 6.14 | 0.8698 times | Mon 09 February 2026 | 5.72 (-1.21%) | 5.80 | 5.61 - 6.00 | 0.6087 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 5.5 and 6.02
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.89 (-4.07%) | 6.00 | 5.63 - 6.15 | 0.0988 times | Fri 20 February 2026 | 6.14 (22.55%) | 5.08 | 4.91 - 6.52 | 1.2812 times | Fri 13 February 2026 | 5.01 (0%) | 5.14 | 4.99 - 5.30 | 0.1165 times | Fri 13 February 2026 | 5.01 (-13.47%) | 5.80 | 4.86 - 6.14 | 0.8565 times | Fri 06 February 2026 | 5.79 (-1.19%) | 5.70 | 5.39 - 6.53 | 0.5496 times | Fri 30 January 2026 | 5.86 (-21.24%) | 7.52 | 5.28 - 8.18 | 2.04 times | Fri 23 January 2026 | 7.44 (3.91%) | 7.08 | 6.85 - 7.69 | 0.8113 times | Fri 16 January 2026 | 7.16 (4.99%) | 6.72 | 6.07 - 7.41 | 1.4081 times | Fri 09 January 2026 | 6.82 (36.4%) | 5.90 | 5.30 - 7.11 | 1.6891 times | Fri 02 January 2026 | 5.00 (-33.95%) | 7.47 | 5.00 - 7.50 | 1.1489 times | Fri 26 December 2025 | 7.57 (-30.36%) | 10.99 | 6.65 - 11.06 | 1.3385 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 5.38 and 7.05
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.89 (0.51%) | 5.70 | 4.86 - 6.53 | 0.2226 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.4867 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.452 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 2.5242 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.4069 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.2327 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.1065 times | Thu 31 July 2025 | 8.38 (33.65%) | 6.11 | 5.86 - 12.00 | 1.1102 times | Mon 30 June 2025 | 6.27 (65%) | 3.75 | 3.54 - 12.86 | 4.4177 times | Fri 30 May 2025 | 3.80 (5.85%) | 3.69 | 3.05 - 4.28 | 0.0405 times | Wed 30 April 2025 | 3.59 (360.26%) | 0.78 | 0.60 - 4.16 | 0.1051 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6.26 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.85 | 5.71 |
| 12 day EMA | 5.78 | 5.76 | 5.69 |
| 20 day EMA | 6 | 6.01 | 6 |
| 35 day EMA | 6.71 | 6.76 | 6.8 |
| 50 day EMA | 7.51 | 7.58 | 7.64 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.71 | 5.48 |
| 12 day SMA | 5.57 | 5.55 | 5.53 |
| 20 day SMA | 5.82 | 5.92 | 5.99 |
| 35 day SMA | 6.26 | 6.24 | 6.26 |
| 50 day SMA | 7.02 | 7.16 | 7.34 |
| 100 day SMA | 7.7 | 7.71 | 7.73 |
| 150 day SMA | 7.83 | 7.86 | 7.88 |
| 200 day SMA | 7.46 | 7.44 | 7.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.