KaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics Strong Daily Stock price targets for KaziaTherapeutics KZIA are 10.78 and 12.66 | Daily Target 1 | 9.3 | | Daily Target 2 | 10.37 | | Daily Target 3 | 11.183333333333 | | Daily Target 4 | 12.25 | | Daily Target 5 | 13.06 |
Daily price and volume Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.43 (5.83%) |
10.24 |
10.12 - 12.00 |
0.1209 times |
Fri 11 July 2025 |
10.80 (4.25%) |
10.16 |
10.01 - 10.80 |
0.0941 times |
Thu 10 July 2025 |
10.36 (8.71%) |
8.90 |
8.70 - 11.34 |
0.6037 times |
Wed 09 July 2025 |
9.53 (39.53%) |
9.80 |
7.80 - 10.79 |
8.424 times |
Tue 08 July 2025 |
6.83 (4.27%) |
5.98 |
5.86 - 7.17 |
0.2541 times |
Mon 07 July 2025 |
6.55 (-2.96%) |
6.70 |
6.50 - 7.01 |
0.2143 times |
Thu 03 July 2025 |
6.75 (2.58%) |
6.48 |
6.36 - 7.20 |
0.2318 times |
Wed 02 July 2025 |
6.58 (-0.75%) |
6.43 |
6.12 - 6.60 |
0.0092 times |
Tue 01 July 2025 |
6.63 (5.74%) |
6.11 |
6.01 - 6.64 |
0.0245 times |
Mon 30 June 2025 |
6.27 (-1.1%) |
6.20 |
5.98 - 6.37 |
0.0232 times |
Fri 27 June 2025 |
6.34 (-2.91%) |
6.53 |
6.00 - 6.53 |
0.0473 times |
Weekly price and charts KaziaTherapeutics Strong weekly Stock price targets for KaziaTherapeutics KZIA are 10.78 and 12.66 | Weekly Target 1 | 9.3 | | Weekly Target 2 | 10.37 | | Weekly Target 3 | 11.183333333333 | | Weekly Target 4 | 12.25 | | Weekly Target 5 | 13.06 |
Weekly price and volumes for Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.43 (5.83%) |
10.24 |
10.12 - 12.00 |
0.0236 times |
Fri 11 July 2025 |
10.80 (60%) |
6.70 |
5.86 - 11.34 |
1.8693 times |
Thu 03 July 2025 |
6.75 (6.47%) |
6.20 |
5.98 - 7.20 |
0.0563 times |
Fri 27 June 2025 |
6.34 (-30.71%) |
9.05 |
5.83 - 9.30 |
0.0729 times |
Fri 20 June 2025 |
9.15 (-1.61%) |
8.88 |
8.82 - 9.60 |
0.0587 times |
Fri 13 June 2025 |
9.30 (64.6%) |
5.42 |
5.03 - 12.86 |
7.8534 times |
Fri 06 June 2025 |
5.65 (48.68%) |
3.75 |
3.54 - 6.04 |
0.0408 times |
Fri 30 May 2025 |
3.80 (6.15%) |
3.60 |
3.41 - 4.00 |
0.0062 times |
Fri 23 May 2025 |
3.58 (-0.28%) |
3.60 |
3.24 - 3.70 |
0.0105 times |
Fri 16 May 2025 |
3.59 (-0.83%) |
3.57 |
3.22 - 3.84 |
0.0083 times |
Fri 09 May 2025 |
3.62 (-5.24%) |
3.71 |
3.05 - 3.98 |
0.0308 times |
Monthly price and charts KaziaTherapeutics Strong monthly Stock price targets for KaziaTherapeutics KZIA are 8.65 and 14.79 | Monthly Target 1 | 3.62 | | Monthly Target 2 | 7.53 | | Monthly Target 3 | 9.7633333333333 | | Monthly Target 4 | 13.67 | | Monthly Target 5 | 15.9 |
Monthly price and volumes Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.43 (82.3%) |
6.11 |
5.86 - 12.00 |
0.5681 times |
Mon 30 June 2025 |
6.27 (65%) |
3.75 |
3.54 - 12.86 |
2.3461 times |
Fri 30 May 2025 |
3.80 (5.85%) |
3.69 |
3.05 - 4.28 |
0.0215 times |
Wed 30 April 2025 |
3.59 (360.26%) |
0.78 |
0.60 - 4.16 |
0.0558 times |
Mon 31 March 2025 |
0.78 (-8.24%) |
0.88 |
0.76 - 1.44 |
0.3019 times |
Fri 28 February 2025 |
0.85 (-46.2%) |
1.45 |
0.78 - 1.60 |
0.2114 times |
Fri 31 January 2025 |
1.58 (-10.73%) |
1.77 |
1.32 - 2.64 |
4.8413 times |
Tue 31 December 2024 |
1.77 (-68.28%) |
4.28 |
1.75 - 4.52 |
0.0877 times |
Tue 26 November 2024 |
5.58 (3.33%) |
5.40 |
4.30 - 7.81 |
0.0848 times |
Thu 31 October 2024 |
5.40 (1155.81%) |
0.43 |
0.33 - 5.78 |
1.4814 times |
Mon 30 September 2024 |
0.43 (2.38%) |
0.41 |
0.31 - 0.45 |
1.4477 times |
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value | | 5 day DMA | 9.79 | | 12 day DMA | 7.88 | | 20 day DMA | 8.03 | | 35 day DMA | 6.6 | | 50 day DMA | 5.68 | | 100 day DMA | 3.45 | | 150 day DMA | 3.05 | | 200 day DMA | 2.92 | EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10 | 9.29 | 8.54 | | 12 day EMA | 8.65 | 8.15 | 7.67 | | 20 day EMA | 7.9 | 7.53 | 7.19 | | 35 day EMA | 6.86 | 6.59 | 6.34 | | 50 day EMA | 5.92 | 5.7 | 5.49 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.79 | 8.81 | 8 | | 12 day SMA | 7.88 | 7.48 | 7.09 | | 20 day SMA | 8.03 | 7.93 | 7.66 | | 35 day SMA | 6.6 | 6.37 | 6.17 | | 50 day SMA | 5.68 | 5.52 | 5.38 | | 100 day SMA | 3.45 | 3.34 | 3.24 | | 150 day SMA | 3.05 | 3.01 | 2.98 | | 200 day SMA | 2.92 | 2.86 | 2.81 |
|
|
