KaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics Strong Daily Stock price targets for KaziaTherapeutics KZIA are 7.71 and 8.13 | Daily Target 1 | 7.39 | | Daily Target 2 | 7.6 | | Daily Target 3 | 7.81 | | Daily Target 4 | 8.02 | | Daily Target 5 | 8.23 |
Daily price and volume Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.81 (1.69%) |
7.60 |
7.60 - 8.02 |
0.2385 times |
Thu 30 October 2025 |
7.68 (-0.13%) |
7.70 |
7.33 - 7.95 |
0.3439 times |
Wed 29 October 2025 |
7.69 (6.07%) |
7.25 |
7.12 - 7.88 |
0.5994 times |
Tue 28 October 2025 |
7.25 (-0.68%) |
7.15 |
6.97 - 7.46 |
0.2669 times |
Mon 27 October 2025 |
7.30 (4.58%) |
6.83 |
6.50 - 7.35 |
7.6795 times |
Fri 24 October 2025 |
6.98 (3.56%) |
6.97 |
6.82 - 7.21 |
0.1703 times |
Thu 23 October 2025 |
6.74 (0.6%) |
6.56 |
6.56 - 6.95 |
0.0633 times |
Wed 22 October 2025 |
6.70 (-4.69%) |
6.92 |
6.60 - 7.07 |
0.2093 times |
Tue 21 October 2025 |
7.03 (-4.87%) |
7.35 |
6.89 - 7.39 |
0.2141 times |
Mon 20 October 2025 |
7.39 (5.57%) |
7.09 |
6.95 - 7.39 |
0.2149 times |
Fri 17 October 2025 |
7.00 (0.14%) |
7.04 |
6.79 - 7.06 |
0.2287 times |
Weekly price and charts KaziaTherapeutics Strong weekly Stock price targets for KaziaTherapeutics KZIA are 7.16 and 8.68 | Weekly Target 1 | 5.92 | | Weekly Target 2 | 6.87 | | Weekly Target 3 | 7.4433333333333 | | Weekly Target 4 | 8.39 | | Weekly Target 5 | 8.96 |
Weekly price and volumes for Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.81 (11.89%) |
6.83 |
6.50 - 8.02 |
1.4912 times |
Fri 24 October 2025 |
6.98 (-0.29%) |
7.09 |
6.56 - 7.39 |
0.1424 times |
Fri 17 October 2025 |
7.00 (0.29%) |
7.09 |
6.79 - 7.29 |
0.1626 times |
Fri 10 October 2025 |
6.98 (6.4%) |
6.53 |
6.42 - 8.00 |
0.6428 times |
Fri 03 October 2025 |
6.56 (-10.5%) |
7.25 |
6.20 - 7.61 |
3.9431 times |
Fri 26 September 2025 |
7.33 (-5.54%) |
7.63 |
7.10 - 8.00 |
0.1216 times |
Fri 19 September 2025 |
7.76 (-3%) |
7.60 |
7.60 - 8.28 |
0.1265 times |
Fri 12 September 2025 |
8.00 (3.09%) |
8.00 |
7.60 - 8.88 |
3.2238 times |
Fri 05 September 2025 |
7.76 (-3.84%) |
7.72 |
7.52 - 8.39 |
0.1398 times |
Fri 29 August 2025 |
8.07 (0%) |
7.92 |
7.92 - 8.33 |
0.0061 times |
Fri 29 August 2025 |
8.07 (4.67%) |
7.60 |
7.15 - 8.90 |
0.1007 times |
Monthly price and charts KaziaTherapeutics Strong monthly Stock price targets for KaziaTherapeutics KZIA are 7.01 and 8.83 | Monthly Target 1 | 5.52 | | Monthly Target 2 | 6.67 | | Monthly Target 3 | 7.3433333333333 | | Monthly Target 4 | 8.49 | | Monthly Target 5 | 9.16 |
Monthly price and volumes Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.81 (8.32%) |
7.10 |
6.20 - 8.02 |
0.2451 times |
Tue 30 September 2025 |
7.21 (-10.66%) |
7.72 |
7.10 - 8.88 |
0.141 times |
Fri 29 August 2025 |
8.07 (-3.7%) |
8.40 |
6.22 - 8.99 |
0.0646 times |
Thu 31 July 2025 |
8.38 (33.65%) |
6.11 |
5.86 - 12.00 |
0.6729 times |
Mon 30 June 2025 |
6.27 (65%) |
3.75 |
3.54 - 12.86 |
2.6774 times |
Fri 30 May 2025 |
3.80 (5.85%) |
3.69 |
3.05 - 4.28 |
0.0245 times |
Wed 30 April 2025 |
3.59 (360.26%) |
0.78 |
0.60 - 4.16 |
0.0637 times |
Mon 31 March 2025 |
0.78 (-8.24%) |
0.88 |
0.76 - 1.44 |
0.3445 times |
Fri 28 February 2025 |
0.85 (-46.2%) |
1.45 |
0.78 - 1.60 |
0.2413 times |
Fri 31 January 2025 |
1.58 (-10.73%) |
1.77 |
1.32 - 2.64 |
5.525 times |
Tue 31 December 2024 |
1.77 (-68.28%) |
4.28 |
1.75 - 4.52 |
0.1001 times |
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value | | 5 day DMA | 7.55 | | 12 day DMA | 7.21 | | 20 day DMA | 7.14 | | 35 day DMA | 7.27 | | 50 day DMA | 7.48 | | 100 day DMA | 7.93 | | 150 day DMA | 6.25 | | 200 day DMA | 4.97 | EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.56 | 7.43 | 7.31 | | 12 day EMA | 7.34 | 7.25 | 7.17 | | 20 day EMA | 7.28 | 7.22 | 7.17 | | 35 day EMA | 7.34 | 7.31 | 7.29 | | 50 day EMA | 7.47 | 7.46 | 7.45 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.55 | 7.38 | 7.19 | | 12 day SMA | 7.21 | 7.16 | 7.11 | | 20 day SMA | 7.14 | 7.08 | 7.02 | | 35 day SMA | 7.27 | 7.28 | 7.29 | | 50 day SMA | 7.48 | 7.48 | 7.47 | | 100 day SMA | 7.93 | 7.91 | 7.89 | | 150 day SMA | 6.25 | 6.2 | 6.16 | | 200 day SMA | 4.97 | 4.94 | 4.9 |
|
|
