LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc Strong Daily Stock price targets for LivepersonInc LPSN are 0.85 and 0.95 | Daily Target 1 | 0.83 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.93 | | Daily Target 4 | 0.97 | | Daily Target 5 | 1.03 |
Daily price and volume Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.91 (-6.19%) |
0.96 |
0.89 - 0.99 |
0.836 times |
Thu 10 July 2025 |
0.97 (-7.62%) |
1.05 |
0.95 - 1.05 |
0.8524 times |
Wed 09 July 2025 |
1.05 (-3.67%) |
1.10 |
1.03 - 1.10 |
0.6962 times |
Tue 08 July 2025 |
1.09 (0.93%) |
1.08 |
1.05 - 1.13 |
0.588 times |
Mon 07 July 2025 |
1.08 (-1.82%) |
1.11 |
1.04 - 1.18 |
1.2888 times |
Thu 03 July 2025 |
1.10 (2.8%) |
1.08 |
1.06 - 1.12 |
0.5744 times |
Wed 02 July 2025 |
1.07 (9.18%) |
0.98 |
0.97 - 1.14 |
1.5799 times |
Tue 01 July 2025 |
0.98 (-2.97%) |
0.99 |
0.96 - 1.03 |
0.8225 times |
Mon 30 June 2025 |
1.01 (8.6%) |
0.94 |
0.93 - 1.01 |
0.9905 times |
Fri 27 June 2025 |
0.93 (-4.12%) |
0.98 |
0.88 - 1.04 |
1.7714 times |
Thu 26 June 2025 |
0.97 (15.48%) |
0.93 |
0.91 - 0.99 |
2.4821 times |
Weekly price and charts LivepersonInc Strong weekly Stock price targets for LivepersonInc LPSN are 0.76 and 1.05 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.99333333333333 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.91 (-17.27%) |
1.11 |
0.89 - 1.18 |
1.4441 times |
Thu 03 July 2025 |
1.10 (18.28%) |
0.94 |
0.93 - 1.14 |
1.3445 times |
Fri 27 June 2025 |
0.93 (25.68%) |
0.74 |
0.72 - 1.04 |
2.2279 times |
Fri 20 June 2025 |
0.74 (8.82%) |
0.76 |
0.73 - 0.79 |
0.2362 times |
Fri 13 June 2025 |
0.68 (-12.82%) |
0.78 |
0.68 - 0.82 |
0.6443 times |
Fri 06 June 2025 |
0.78 (8.33%) |
0.71 |
0.71 - 0.81 |
0.5377 times |
Fri 30 May 2025 |
0.72 (0%) |
0.74 |
0.71 - 0.80 |
0.8564 times |
Fri 23 May 2025 |
0.72 (-11.11%) |
0.80 |
0.65 - 0.81 |
1.1477 times |
Fri 16 May 2025 |
0.81 (-5.81%) |
0.89 |
0.78 - 0.93 |
0.786 times |
Fri 09 May 2025 |
0.86 (-3.37%) |
0.87 |
0.77 - 0.99 |
0.7753 times |
Fri 02 May 2025 |
0.89 (4.71%) |
0.83 |
0.82 - 0.92 |
0.5439 times |
Monthly price and charts LivepersonInc Strong monthly Stock price targets for LivepersonInc LPSN are 0.76 and 1.05 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 0.99333333333333 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.28 |
Monthly price and volumes Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.91 (-9.9%) |
0.99 |
0.89 - 1.18 |
0.3338 times |
Mon 30 June 2025 |
1.01 (40.28%) |
0.71 |
0.68 - 1.04 |
0.5419 times |
Fri 30 May 2025 |
0.72 (-17.24%) |
0.87 |
0.65 - 0.99 |
0.5159 times |
Wed 30 April 2025 |
0.87 (8.75%) |
0.80 |
0.61 - 0.90 |
0.5309 times |
Mon 31 March 2025 |
0.80 (-25.93%) |
1.09 |
0.76 - 1.13 |
0.6327 times |
Fri 28 February 2025 |
1.08 (-25%) |
1.33 |
1.03 - 1.48 |
0.7859 times |
Fri 31 January 2025 |
1.44 (-5.26%) |
1.55 |
1.21 - 1.88 |
2.5753 times |
Tue 31 December 2024 |
1.52 (63.44%) |
0.92 |
0.77 - 2.08 |
2.2342 times |
Tue 26 November 2024 |
0.93 (-21.19%) |
1.20 |
0.76 - 1.29 |
1.113 times |
Thu 31 October 2024 |
1.18 (-7.81%) |
1.28 |
1.06 - 1.29 |
0.7363 times |
Mon 30 September 2024 |
1.28 (4.07%) |
1.21 |
1.01 - 1.35 |
1.04 times |
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1 | | 20 day DMA | 0.9 | | 35 day DMA | 0.84 | | 50 day DMA | 0.84 | | 100 day DMA | 0.87 | | 150 day DMA | 0.98 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 1.03 | 1.06 | | 12 day EMA | 0.96 | 0.97 | 0.97 | | 20 day EMA | 0.93 | 0.93 | 0.93 | | 35 day EMA | 0.89 | 0.89 | 0.88 | | 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.06 | 1.08 | | 12 day SMA | 1 | 0.99 | 0.97 | | 20 day SMA | 0.9 | 0.89 | 0.88 | | 35 day SMA | 0.84 | 0.83 | 0.83 | | 50 day SMA | 0.84 | 0.84 | 0.84 | | 100 day SMA | 0.87 | 0.88 | 0.88 | | 150 day SMA | 0.98 | 0.98 | 0.98 | | 200 day SMA | 1.01 | 1.01 | 1.01 |
|
|
