LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc Strong Daily Stock price targets for LivepersonInc LPSN are 4.17 and 4.53 | Daily Target 1 | 4.1 | | Daily Target 2 | 4.23 | | Daily Target 3 | 4.4633333333333 | | Daily Target 4 | 4.59 | | Daily Target 5 | 4.82 |
Daily price and volume Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.35 (-2.9%) |
4.55 |
4.34 - 4.70 |
1.176 times |
Wed 17 December 2025 |
4.48 (-5.29%) |
4.73 |
4.47 - 4.86 |
1.3966 times |
Tue 16 December 2025 |
4.73 (0%) |
4.75 |
4.65 - 4.80 |
0.7001 times |
Mon 15 December 2025 |
4.73 (-6.52%) |
5.11 |
4.73 - 5.14 |
1.1456 times |
Fri 12 December 2025 |
5.06 (-4.71%) |
5.24 |
5.06 - 5.39 |
0.6536 times |
Thu 11 December 2025 |
5.31 (2.71%) |
5.20 |
5.07 - 5.49 |
1.7818 times |
Wed 10 December 2025 |
5.17 (-1.9%) |
5.25 |
5.08 - 5.26 |
0.6697 times |
Tue 09 December 2025 |
5.27 (3.33%) |
5.05 |
4.99 - 5.41 |
0.8164 times |
Mon 08 December 2025 |
5.10 (2.2%) |
4.97 |
4.93 - 5.20 |
1.2123 times |
Fri 05 December 2025 |
4.99 (-3.29%) |
5.13 |
4.92 - 5.27 |
0.448 times |
Thu 04 December 2025 |
5.16 (4.03%) |
4.83 |
4.83 - 5.18 |
0.7748 times |
Weekly price and charts LivepersonInc Strong weekly Stock price targets for LivepersonInc LPSN are 3.95 and 4.75 | Weekly Target 1 | 3.81 | | Weekly Target 2 | 4.08 | | Weekly Target 3 | 4.61 | | Weekly Target 4 | 4.88 | | Weekly Target 5 | 5.41 |
Weekly price and volumes for Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.35 (-14.03%) |
5.11 |
4.34 - 5.14 |
0.382 times |
Fri 12 December 2025 |
5.06 (1.4%) |
4.97 |
4.93 - 5.49 |
0.4439 times |
Fri 05 December 2025 |
4.99 (0.2%) |
4.94 |
4.63 - 5.27 |
0.2809 times |
Fri 28 November 2025 |
4.98 (4.84%) |
4.85 |
4.61 - 5.07 |
0.371 times |
Fri 21 November 2025 |
4.75 (-6.68%) |
5.16 |
4.47 - 5.42 |
0.8244 times |
Fri 14 November 2025 |
5.09 (-9.43%) |
5.73 |
5.02 - 7.54 |
5.7455 times |
Fri 07 November 2025 |
5.62 (-10.94%) |
5.97 |
5.19 - 6.20 |
0.4903 times |
Fri 31 October 2025 |
6.31 (0%) |
6.00 |
5.85 - 6.40 |
0.0779 times |
Fri 31 October 2025 |
6.31 (-1.56%) |
6.54 |
5.81 - 7.16 |
0.597 times |
Fri 24 October 2025 |
6.41 (5.78%) |
6.10 |
5.90 - 6.78 |
0.7872 times |
Fri 17 October 2025 |
6.06 (1378.05%) |
6.00 |
5.44 - 6.64 |
1.2403 times |
Monthly price and charts LivepersonInc Strong monthly Stock price targets for LivepersonInc LPSN are 3.77 and 4.92 | Monthly Target 1 | 3.58 | | Monthly Target 2 | 3.96 | | Monthly Target 3 | 4.7266666666667 | | Monthly Target 4 | 5.11 | | Monthly Target 5 | 5.88 |
Monthly price and volumes Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.35 (-12.65%) |
4.94 |
4.34 - 5.49 |
0.0455 times |
Fri 28 November 2025 |
4.98 (-21.08%) |
5.97 |
4.47 - 7.54 |
0.3057 times |
Fri 31 October 2025 |
6.31 (987.93%) |
0.57 |
0.39 - 7.16 |
1.6085 times |
Tue 30 September 2025 |
0.58 (-37.63%) |
0.89 |
0.51 - 1.01 |
1.7124 times |
Fri 29 August 2025 |
0.93 (-1.06%) |
0.91 |
0.82 - 1.44 |
3.7062 times |
Thu 31 July 2025 |
0.94 (-6.93%) |
0.99 |
0.88 - 1.18 |
0.6301 times |
Mon 30 June 2025 |
1.01 (40.28%) |
0.71 |
0.68 - 1.04 |
0.4858 times |
Fri 30 May 2025 |
0.72 (-17.24%) |
0.87 |
0.65 - 0.99 |
0.4625 times |
Wed 30 April 2025 |
0.87 (8.75%) |
0.80 |
0.61 - 0.90 |
0.476 times |
Mon 31 March 2025 |
0.80 (-25.93%) |
1.09 |
0.76 - 1.13 |
0.5672 times |
Fri 28 February 2025 |
1.08 (-25%) |
1.33 |
1.03 - 1.48 |
0.7046 times |
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value | | 5 day DMA | 4.67 | | 12 day DMA | 4.94 | | 20 day DMA | 4.88 | | 35 day DMA | 5.2 | | 50 day DMA | 5.27 | | 100 day DMA | 3.07 | | 150 day DMA | 2.33 | | 200 day DMA | 1.96 | EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.63 | 4.77 | 4.91 | | 12 day EMA | 4.82 | 4.9 | 4.98 | | 20 day EMA | 4.9 | 4.96 | 5.01 | | 35 day EMA | 4.85 | 4.88 | 4.9 | | 50 day EMA | 4.82 | 4.84 | 4.85 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.67 | 4.86 | 5 | | 12 day SMA | 4.94 | 4.98 | 5 | | 20 day SMA | 4.88 | 4.9 | 4.93 | | 35 day SMA | 5.2 | 5.25 | 5.3 | | 50 day SMA | 5.27 | 5.19 | 5.11 | | 100 day SMA | 3.07 | 3.03 | 3 | | 150 day SMA | 2.33 | 2.31 | 2.29 | | 200 day SMA | 1.96 | 1.94 | 1.93 |
|
|
