LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc Strong Daily Stock price targets for LivepersonInc LPSN are 6.08 and 6.63 | Daily Target 1 | 5.64 | | Daily Target 2 | 5.97 | | Daily Target 3 | 6.1866666666667 | | Daily Target 4 | 6.52 | | Daily Target 5 | 6.74 |
Daily price and volume Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.31 (7.31%) |
6.00 |
5.85 - 6.40 |
0.5625 times |
Thu 30 October 2025 |
5.88 (-2.81%) |
6.05 |
5.81 - 6.15 |
0.5386 times |
Wed 29 October 2025 |
6.05 (-4.12%) |
6.20 |
5.99 - 6.25 |
0.6724 times |
Tue 28 October 2025 |
6.31 (-3.66%) |
6.76 |
6.12 - 6.80 |
0.8891 times |
Mon 27 October 2025 |
6.55 (2.18%) |
6.54 |
6.44 - 7.16 |
1.6505 times |
Fri 24 October 2025 |
6.41 (-3.9%) |
6.62 |
6.36 - 6.78 |
0.793 times |
Thu 23 October 2025 |
6.67 (11.91%) |
5.97 |
5.97 - 6.70 |
1.0136 times |
Wed 22 October 2025 |
5.96 (-5.99%) |
6.26 |
5.90 - 6.35 |
1.3272 times |
Tue 21 October 2025 |
6.34 (3.26%) |
6.00 |
5.90 - 6.74 |
1.5067 times |
Mon 20 October 2025 |
6.14 (1.32%) |
6.10 |
6.02 - 6.42 |
1.0463 times |
Fri 17 October 2025 |
6.06 (3.59%) |
5.76 |
5.60 - 6.13 |
0.8236 times |
Weekly price and charts LivepersonInc Strong weekly Stock price targets for LivepersonInc LPSN are 5.39 and 6.74 | Weekly Target 1 | 5.08 | | Weekly Target 2 | 5.69 | | Weekly Target 3 | 6.4266666666667 | | Weekly Target 4 | 7.04 | | Weekly Target 5 | 7.78 |
Weekly price and volumes for Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.31 (-1.56%) |
6.54 |
5.81 - 7.16 |
0.0736 times |
Fri 24 October 2025 |
6.41 (5.78%) |
6.10 |
5.90 - 6.78 |
0.097 times |
Fri 17 October 2025 |
6.06 (1378.05%) |
6.00 |
5.44 - 6.64 |
0.1528 times |
Fri 10 October 2025 |
0.41 (-21.15%) |
0.53 |
0.39 - 0.60 |
2.9774 times |
Fri 03 October 2025 |
0.52 (-20%) |
0.66 |
0.50 - 0.67 |
1.8459 times |
Fri 26 September 2025 |
0.65 (0%) |
0.65 |
0.60 - 0.67 |
0.8812 times |
Fri 19 September 2025 |
0.65 (-26.97%) |
0.89 |
0.51 - 0.91 |
3.1553 times |
Fri 12 September 2025 |
0.89 (-4.3%) |
0.93 |
0.89 - 1.01 |
0.4681 times |
Fri 05 September 2025 |
0.93 (0%) |
0.89 |
0.88 - 0.93 |
0.2852 times |
Fri 29 August 2025 |
0.93 (0%) |
0.93 |
0.91 - 0.95 |
0.0637 times |
Fri 29 August 2025 |
0.93 (-16.22%) |
1.15 |
0.82 - 1.15 |
0.9283 times |
Monthly price and charts LivepersonInc Strong monthly Stock price targets for LivepersonInc LPSN are 3.35 and 10.12 | Monthly Target 1 | -2.15 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 4.62 | | Monthly Target 4 | 8.85 | | Monthly Target 5 | 11.39 |
Monthly price and volumes Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.31 (987.93%) |
0.57 |
0.39 - 7.16 |
1.2681 times |
Tue 30 September 2025 |
0.58 (-37.63%) |
0.89 |
0.51 - 1.01 |
1.3527 times |
Fri 29 August 2025 |
0.93 (-1.06%) |
0.91 |
0.82 - 1.44 |
2.9278 times |
Thu 31 July 2025 |
0.94 (-6.93%) |
0.99 |
0.88 - 1.18 |
0.4978 times |
Mon 30 June 2025 |
1.01 (40.28%) |
0.71 |
0.68 - 1.04 |
0.3838 times |
Fri 30 May 2025 |
0.72 (-17.24%) |
0.87 |
0.65 - 0.99 |
0.3653 times |
Wed 30 April 2025 |
0.87 (8.75%) |
0.80 |
0.61 - 0.90 |
0.376 times |
Mon 31 March 2025 |
0.80 (-25.93%) |
1.09 |
0.76 - 1.13 |
0.4481 times |
Fri 28 February 2025 |
1.08 (-25%) |
1.33 |
1.03 - 1.48 |
0.5566 times |
Fri 31 January 2025 |
1.44 (-5.26%) |
1.55 |
1.21 - 1.88 |
1.8238 times |
Tue 31 December 2024 |
1.52 (63.44%) |
0.92 |
0.77 - 2.08 |
1.5823 times |
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value | | 5 day DMA | 6.22 | | 12 day DMA | 6.21 | | 20 day DMA | 4.76 | | 35 day DMA | 2.99 | | 50 day DMA | 2.38 | | 100 day DMA | 1.67 | | 150 day DMA | 1.38 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.18 | 6.12 | 6.24 | | 12 day EMA | 5.74 | 5.64 | 5.6 | | 20 day EMA | 4.95 | 4.81 | 4.7 | | 35 day EMA | 3.89 | 3.75 | 3.62 | | 50 day EMA | 2.66 | 2.51 | 2.37 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.22 | 6.24 | 6.4 | | 12 day SMA | 6.21 | 6.17 | 6.22 | | 20 day SMA | 4.76 | 4.47 | 4.2 | | 35 day SMA | 2.99 | 2.84 | 2.7 | | 50 day SMA | 2.38 | 2.28 | 2.18 | | 100 day SMA | 1.67 | 1.62 | 1.57 | | 150 day SMA | 1.38 | 1.34 | 1.31 | | 200 day SMA | 1.32 | 1.3 | 1.27 |
|
|
