LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong Daily Stock price targets for LivepersonInc LPSN are 2.57 and 2.74

Daily Target 12.53
Daily Target 22.61
Daily Target 32.7033333333333
Daily Target 42.78
Daily Target 52.87

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.68 (-5.3%) 2.80 2.63 - 2.80 1.1869 times
Fri 20 February 2026 2.83 (-0.35%) 2.77 2.72 - 2.93 0.4916 times
Thu 19 February 2026 2.84 (-0.7%) 2.78 2.74 - 2.88 1.0892 times
Wed 18 February 2026 2.86 (7.12%) 2.70 2.69 - 2.95 1.4193 times
Tue 17 February 2026 2.67 (-2.91%) 2.71 2.56 - 2.74 0.9149 times
Fri 13 February 2026 2.75 (0%) 2.81 2.69 - 2.83 0.7055 times
Fri 13 February 2026 2.75 (0.73%) 2.81 2.69 - 2.83 0.7055 times
Thu 12 February 2026 2.73 (-5.21%) 2.90 2.63 - 2.93 2.0944 times
Wed 11 February 2026 2.88 (-4%) 3.02 2.84 - 3.05 0.7369 times
Tue 10 February 2026 3.00 (-1.64%) 3.05 2.98 - 3.18 0.6557 times
Mon 09 February 2026 3.05 (0.66%) 3.02 2.94 - 3.08 0.7166 times

Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 2.57 and 2.74

Weekly Target 12.53
Weekly Target 22.61
Weekly Target 32.7033333333333
Weekly Target 42.78
Weekly Target 52.87

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.68 (-5.3%) 2.80 2.63 - 2.80 0.2047 times
Fri 20 February 2026 2.83 (2.91%) 2.71 2.56 - 2.95 0.6753 times
Fri 13 February 2026 2.75 (0%) 2.81 2.69 - 2.83 0.1217 times
Fri 13 February 2026 2.75 (-9.24%) 3.02 2.63 - 3.18 0.8468 times
Fri 06 February 2026 3.03 (-1.62%) 3.05 2.82 - 3.20 1.1249 times
Fri 30 January 2026 3.08 (-5.23%) 3.23 3.02 - 3.33 1.4111 times
Fri 23 January 2026 3.25 (3.83%) 3.00 2.93 - 3.34 1.1374 times
Fri 16 January 2026 3.13 (-18.49%) 3.83 3.10 - 3.98 1.7924 times
Fri 09 January 2026 3.84 (-1.29%) 3.93 3.76 - 4.23 1.154 times
Fri 02 January 2026 3.89 (-5.35%) 4.04 3.79 - 4.18 1.5316 times
Fri 26 December 2025 4.11 (-2.61%) 4.22 3.98 - 4.39 1.3801 times

weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 2.3 and 2.94

Monthly Target 12.17
Monthly Target 22.43
Monthly Target 32.8133333333333
Monthly Target 43.07
Monthly Target 53.45

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.68 (-12.99%) 3.05 2.56 - 3.20 0.0435 times
Fri 30 January 2026 3.08 (-20.62%) 3.88 2.93 - 4.23 0.0852 times
Wed 31 December 2025 3.88 (-22.09%) 4.94 3.87 - 5.49 0.1024 times
Fri 28 November 2025 4.98 (-21.08%) 5.97 4.47 - 7.54 0.3351 times
Fri 31 October 2025 6.31 (987.93%) 0.57 0.39 - 7.16 1.7633 times
Tue 30 September 2025 0.58 (-37.63%) 0.89 0.51 - 1.01 1.8772 times
Fri 29 August 2025 0.93 (-1.06%) 0.91 0.82 - 1.44 4.063 times
Thu 31 July 2025 0.94 (-6.93%) 0.99 0.88 - 1.18 0.6908 times
Mon 30 June 2025 1.01 (40.28%) 0.71 0.68 - 1.04 0.5326 times
Fri 30 May 2025 0.72 (-17.24%) 0.87 0.65 - 0.99 0.507 times
Wed 30 April 2025 0.87 (8.75%) 0.80 0.61 - 0.90 0.5218 times

monthly chart LivepersonInc

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.84
20 day DMA 2.94
35 day DMA 3.21
50 day DMA 3.56
100 day DMA 4.16
150 day DMA 3.08
200 day DMA 2.52

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.822.81
12 day EMA2.842.872.88
20 day EMA2.962.993.01
35 day EMA3.33.343.37
50 day EMA3.623.663.69

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.792.77
12 day SMA2.842.862.88
20 day SMA2.942.972.99
35 day SMA3.213.253.28
50 day SMA3.563.613.66
100 day SMA4.164.144.12
150 day SMA3.083.073.06
200 day SMA2.522.512.5
Back to top | Use Dark Theme