LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong Daily Stock price targets for LivepersonInc LPSN are 1.64 and 1.72

Daily Target 11.62
Daily Target 21.65
Daily Target 31.7
Daily Target 41.73
Daily Target 51.78

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.68 (-2.33%) 1.74 1.67 - 1.75 0.6623 times
Thu 16 July 2026 1.72 (-1.15%) 1.70 1.69 - 1.75 0.8768 times
Wed 15 July 2026 1.74 (-1.69%) 1.78 1.69 - 1.82 0.7921 times
Tue 14 July 2026 1.77 (1.14%) 1.76 1.76 - 1.79 0.4479 times
Mon 13 July 2026 1.75 (-5.41%) 1.81 1.75 - 1.84 0.6069 times
Fri 10 July 2026 1.85 (1.65%) 1.81 1.79 - 1.86 0.3469 times
Thu 09 July 2026 1.82 (4%) 1.74 1.73 - 1.82 0.4038 times
Wed 08 July 2026 1.75 (0.57%) 1.77 1.69 - 1.78 2.0514 times
Tue 07 July 2026 1.74 (-6.95%) 1.85 1.74 - 1.89 1.4909 times
Mon 06 July 2026 1.87 (-3.11%) 1.83 1.83 - 1.92 2.321 times
Thu 02 July 2026 1.93 (-0.52%) 1.92 1.88 - 1.95 1.1773 times

Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 1.59 and 1.76

Weekly Target 11.56
Weekly Target 21.62
Weekly Target 31.73
Weekly Target 41.79
Weekly Target 51.9

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.68 (-9.19%) 1.81 1.67 - 1.84 0.5063 times
Fri 10 July 2026 1.85 (-4.15%) 1.83 1.69 - 1.92 0.9889 times
Thu 02 July 2026 1.93 (-1.03%) 1.89 1.81 - 1.96 0.7957 times
Fri 26 June 2026 1.95 (-2.99%) 2.00 1.80 - 2.05 0.9033 times
Thu 18 June 2026 2.01 (-1.95%) 2.08 1.94 - 2.13 1.1306 times
Fri 12 June 2026 2.05 (-2.38%) 2.09 1.98 - 2.17 0.7868 times
Fri 05 June 2026 2.10 (-7.49%) 2.22 2.09 - 2.44 1.1395 times
Fri 29 May 2026 2.27 (4.13%) 2.18 2.06 - 2.33 0.9054 times
Fri 22 May 2026 2.18 (-1.8%) 2.20 2.00 - 2.27 1.4503 times
Fri 15 May 2026 2.22 (-12.25%) 2.51 2.13 - 2.51 1.3932 times
Fri 08 May 2026 2.53 (0.8%) 2.58 2.49 - 2.68 0.7602 times

weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 1.53 and 1.82

Monthly Target 11.48
Monthly Target 21.58
Monthly Target 31.77
Monthly Target 41.87
Monthly Target 52.06

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.68 (-11.58%) 1.85 1.67 - 1.96 0.0825 times
Tue 30 June 2026 1.90 (-16.3%) 2.22 1.80 - 2.44 0.1732 times
Fri 29 May 2026 2.27 (-10.63%) 2.58 2.00 - 2.72 0.2237 times
Thu 30 April 2026 2.54 (-0.39%) 2.58 2.45 - 3.50 0.261 times
Tue 31 March 2026 2.55 (-11.15%) 2.81 2.37 - 3.43 0.2981 times
Fri 27 February 2026 2.87 (-6.82%) 3.05 2.56 - 3.20 0.1882 times
Fri 30 January 2026 3.08 (-20.62%) 3.88 2.93 - 4.23 0.3269 times
Wed 31 December 2025 3.88 (-22.09%) 4.94 3.87 - 5.49 0.3931 times
Fri 28 November 2025 4.98 (-21.08%) 5.97 4.47 - 7.54 1.2861 times
Fri 31 October 2025 6.31 (987.93%) 0.57 0.39 - 7.16 6.7672 times
Tue 30 September 2025 0.58 (-37.63%) 0.89 0.51 - 1.01 7.2043 times

monthly chart LivepersonInc

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.8
20 day DMA 1.84
35 day DMA 1.98
50 day DMA 2.06
100 day DMA 2.43
150 day DMA 2.8
200 day DMA 3.29

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.751.77
12 day EMA1.791.811.83
20 day EMA1.841.861.88
35 day EMA1.951.971.99
50 day EMA2.072.092.1

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.771.79
12 day SMA1.81.821.83
20 day SMA1.841.861.87
35 day SMA1.981.992
50 day SMA2.062.082.09
100 day SMA2.432.442.45
150 day SMA2.82.832.85
200 day SMA3.293.293.28
Back to top | Use Dark Theme