LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong Daily Stock price targets for LivepersonInc LPSN are 2.31 and 2.38

Daily Target 12.3
Daily Target 22.32
Daily Target 32.3666666666667
Daily Target 42.39
Daily Target 52.44

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.35 (-2.49%) 2.38 2.34 - 2.41 1.408 times
Mon 01 June 2026 2.41 (6.17%) 2.22 2.22 - 2.44 1.0321 times
Fri 29 May 2026 2.27 (0.89%) 2.26 2.22 - 2.33 0.823 times
Thu 28 May 2026 2.25 (5.63%) 2.13 2.13 - 2.26 0.9104 times
Wed 27 May 2026 2.13 (0.95%) 2.08 2.06 - 2.16 1.1276 times
Tue 26 May 2026 2.11 (-3.21%) 2.18 2.10 - 2.18 0.8807 times
Fri 22 May 2026 2.18 (0.46%) 2.15 2.15 - 2.24 1.0285 times
Thu 21 May 2026 2.17 (4.83%) 2.06 2.04 - 2.18 0.5345 times
Wed 20 May 2026 2.07 (2.99%) 2.09 2.00 - 2.09 0.8771 times
Tue 19 May 2026 2.01 (-6.94%) 2.16 2.00 - 2.18 1.3782 times
Mon 18 May 2026 2.16 (-2.7%) 2.20 2.13 - 2.27 2.175 times

Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 2.29 and 2.51

Weekly Target 12.12
Weekly Target 22.23
Weekly Target 32.3366666666667
Weekly Target 42.45
Weekly Target 52.56

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.35 (3.52%) 2.22 2.22 - 2.44 0.486 times
Fri 29 May 2026 2.27 (4.13%) 2.18 2.06 - 2.33 0.7453 times
Fri 22 May 2026 2.18 (-1.8%) 2.20 2.00 - 2.27 1.1938 times
Fri 15 May 2026 2.22 (-12.25%) 2.51 2.13 - 2.51 1.1468 times
Fri 08 May 2026 2.53 (0.8%) 2.58 2.49 - 2.68 0.6257 times
Wed 06 May 2026 2.51 (-6.34%) 2.65 2.49 - 2.72 0.6014 times
Fri 01 May 2026 2.68 (-1.47%) 2.65 2.45 - 2.76 0.9768 times
Fri 24 April 2026 2.72 (-17.07%) 3.20 2.55 - 3.50 2.5889 times
Fri 17 April 2026 3.28 (19.71%) 2.70 2.70 - 3.45 0.9165 times
Fri 10 April 2026 2.74 (5.79%) 2.59 2.58 - 2.99 0.7187 times
Thu 02 April 2026 2.59 (-0.38%) 2.60 2.37 - 2.63 0.5647 times

weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 2.29 and 2.51

Monthly Target 12.12
Monthly Target 22.23
Monthly Target 32.3366666666667
Monthly Target 42.45
Monthly Target 52.56

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.35 (3.52%) 2.22 2.22 - 2.44 0.0142 times
Fri 29 May 2026 2.27 (-10.63%) 2.58 2.00 - 2.72 0.1318 times
Thu 30 April 2026 2.54 (-0.39%) 2.58 2.45 - 3.50 0.1538 times
Tue 31 March 2026 2.55 (-11.15%) 2.81 2.37 - 3.43 0.1756 times
Fri 27 February 2026 2.87 (-6.82%) 3.05 2.56 - 3.20 0.1109 times
Fri 30 January 2026 3.08 (-20.62%) 3.88 2.93 - 4.23 0.1926 times
Wed 31 December 2025 3.88 (-22.09%) 4.94 3.87 - 5.49 0.2316 times
Fri 28 November 2025 4.98 (-21.08%) 5.97 4.47 - 7.54 0.7578 times
Fri 31 October 2025 6.31 (987.93%) 0.57 0.39 - 7.16 3.9871 times
Tue 30 September 2025 0.58 (-37.63%) 0.89 0.51 - 1.01 4.2446 times
Fri 29 August 2025 0.93 (-1.06%) 0.91 0.82 - 1.44 9.187 times

monthly chart LivepersonInc

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.19
20 day DMA 2.27
35 day DMA 2.52
50 day DMA 2.57
100 day DMA 2.79
150 day DMA 3.51
200 day DMA 3.13

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.282.21
12 day EMA2.272.262.23
20 day EMA2.312.312.3
35 day EMA2.42.42.4
50 day EMA2.542.552.56

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.232.19
12 day SMA2.192.182.16
20 day SMA2.272.282.3
35 day SMA2.522.542.55
50 day SMA2.572.572.57
100 day SMA2.792.82.82
150 day SMA3.513.543.56
200 day SMA3.133.123.11
Back to top | Use Dark Theme