LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc Strong Daily Stock price targets for LivepersonInc LPSN are 0.84 and 0.88 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.85 | | Daily Target 4 | 0.87 | | Daily Target 5 | 0.89 |
Daily price and volume Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
0.85 (2.41%) |
0.83 |
0.83 - 0.87 |
1.67 times |
| Thu 24 April 2025 |
0.83 (15.28%) |
0.77 |
0.77 - 0.86 |
2.7088 times |
| Tue 22 April 2025 |
0.72 (1.41%) |
0.73 |
0.71 - 0.74 |
0 times |
| Mon 21 April 2025 |
0.71 (-5.33%) |
0.74 |
0.68 - 0.75 |
2.2403 times |
| Thu 17 April 2025 |
0.75 (1.35%) |
0.75 |
0.73 - 0.77 |
0.8439 times |
| Wed 16 April 2025 |
0.74 (0%) |
0.76 |
0.72 - 0.78 |
1.0002 times |
| Wed 16 April 2025 |
0.74 (0%) |
0.76 |
0.72 - 0.78 |
0 times |
| Wed 16 April 2025 |
0.74 (0%) |
0.76 |
0.72 - 0.78 |
0 times |
| Wed 16 April 2025 |
0.74 (-5.13%) |
0.76 |
0.72 - 0.78 |
0 times |
| Tue 15 April 2025 |
0.78 (0%) |
0.81 |
0.75 - 0.81 |
1.5367 times |
| Mon 14 April 2025 |
0.78 (5.41%) |
0.77 |
0.75 - 0.82 |
2.854 times |
Weekly price and charts LivepersonInc Strong weekly Stock price targets for LivepersonInc LPSN are 0.77 and 0.96 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.8 | | Weekly Target 4 | 0.92 | | Weekly Target 5 | 0.99 |
Weekly price and volumes for Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
0.85 (13.33%) |
0.74 |
0.68 - 0.87 |
0.671 times |
| Thu 17 April 2025 |
0.75 (1.35%) |
0.76 |
0.72 - 0.78 |
0.1869 times |
| Wed 16 April 2025 |
0.74 (0%) |
0.76 |
0.72 - 0.78 |
0 times |
| Wed 16 April 2025 |
0.74 (0%) |
0.76 |
0.72 - 0.78 |
0 times |
| Wed 16 April 2025 |
0.74 (0%) |
0.77 |
0.72 - 0.82 |
0.4451 times |
| Fri 11 April 2025 |
0.74 (8.82%) |
0.63 |
0.62 - 0.77 |
2.191 times |
| Fri 04 April 2025 |
0.68 (-15%) |
0.80 |
0.61 - 0.86 |
2.2998 times |
| Fri 28 March 2025 |
0.80 (-13.04%) |
0.93 |
0.76 - 0.97 |
1.0906 times |
| Fri 21 March 2025 |
0.92 (-6.12%) |
0.99 |
0.90 - 1.09 |
1.5886 times |
| Fri 14 March 2025 |
0.98 (5.38%) |
0.92 |
0.84 - 1.00 |
1.527 times |
| Fri 07 March 2025 |
0.93 (-13.89%) |
1.09 |
0.89 - 1.13 |
2.6259 times |
Monthly price and charts LivepersonInc Strong monthly Stock price targets for LivepersonInc LPSN are 0.73 and 0.99 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.77666666666667 | | Monthly Target 4 | 0.94 | | Monthly Target 5 | 1.04 |
Monthly price and volumes Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
0.85 (6.25%) |
0.80 |
0.61 - 0.87 |
0.3518 times |
| Mon 31 March 2025 |
0.80 (-25.93%) |
1.09 |
0.76 - 1.13 |
0.4565 times |
| Fri 28 February 2025 |
1.08 (-25%) |
1.33 |
1.03 - 1.48 |
0.5671 times |
| Fri 31 January 2025 |
1.44 (-5.26%) |
1.55 |
1.21 - 1.88 |
1.8581 times |
| Tue 31 December 2024 |
1.52 (63.44%) |
0.92 |
0.77 - 2.08 |
1.612 times |
| Tue 26 November 2024 |
0.93 (-21.19%) |
1.20 |
0.76 - 1.29 |
0.803 times |
| Thu 31 October 2024 |
1.18 (-7.81%) |
1.28 |
1.06 - 1.29 |
0.5313 times |
| Mon 30 September 2024 |
1.28 (4.07%) |
1.21 |
1.01 - 1.35 |
0.7504 times |
| Fri 30 August 2024 |
1.23 (1.65%) |
1.15 |
0.96 - 1.74 |
1.3489 times |
| Wed 31 July 2024 |
1.21 (108.62%) |
0.59 |
0.57 - 1.60 |
1.7209 times |
| Fri 28 June 2024 |
0.58 (-15.94%) |
0.70 |
0.52 - 0.75 |
0.844 times |
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value | | 5 day DMA | 0.77 | | 12 day DMA | 0.76 | | 20 day DMA | 0.75 | | 35 day DMA | 0.82 | | 50 day DMA | 0.91 | | 100 day DMA | 1.06 | | 150 day DMA | 1.07 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.76 | 0.73 | | 12 day EMA | 0.77 | 0.76 | 0.75 | | 20 day EMA | 0.79 | 0.78 | 0.77 | | 35 day EMA | 0.84 | 0.84 | 0.84 | | 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.77 | 0.75 | 0.73 | | 12 day SMA | 0.76 | 0.75 | 0.74 | | 20 day SMA | 0.75 | 0.75 | 0.74 | | 35 day SMA | 0.82 | 0.82 | 0.83 | | 50 day SMA | 0.91 | 0.92 | 0.93 | | 100 day SMA | 1.06 | 1.06 | 1.06 | | 150 day SMA | 1.07 | 1.07 | 1.07 | | 200 day SMA | 1.09 | 1.09 | 1.09 |
|
|
