LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc Strong Daily Stock price targets for LivepersonInc LPSN are 0.91 and 0.95 | Daily Target 1 | 0.89 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.93 | | Daily Target 4 | 0.95 | | Daily Target 5 | 0.97 |
Daily price and volume Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.93 (-1.06%) |
0.93 |
0.91 - 0.95 |
0.4229 times |
Thu 28 August 2025 |
0.94 (-13.76%) |
0.95 |
0.82 - 1.00 |
3.8893 times |
Wed 27 August 2025 |
1.09 (1.87%) |
1.05 |
1.05 - 1.10 |
0.444 times |
Tue 26 August 2025 |
1.07 (-0.93%) |
1.07 |
1.05 - 1.08 |
0.4928 times |
Mon 25 August 2025 |
1.08 (-2.7%) |
1.15 |
1.07 - 1.15 |
0.9174 times |
Fri 22 August 2025 |
1.11 (-0.89%) |
1.13 |
1.08 - 1.15 |
0.8173 times |
Thu 21 August 2025 |
1.12 (4.67%) |
1.05 |
1.05 - 1.13 |
0.805 times |
Wed 20 August 2025 |
1.07 (2.88%) |
1.03 |
1.00 - 1.07 |
0.6815 times |
Tue 19 August 2025 |
1.04 (2.97%) |
1.00 |
1.00 - 1.10 |
0.8468 times |
Mon 18 August 2025 |
1.01 (2.02%) |
0.99 |
0.98 - 1.01 |
0.6828 times |
Fri 15 August 2025 |
0.99 (4.21%) |
0.93 |
0.93 - 1.04 |
0.9328 times |
Weekly price and charts LivepersonInc Strong weekly Stock price targets for LivepersonInc LPSN are 0.71 and 1.04 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.96666666666667 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.93 (-16.22%) |
1.15 |
0.82 - 1.15 |
0.6697 times |
Fri 22 August 2025 |
1.11 (12.12%) |
0.99 |
0.98 - 1.15 |
0.4163 times |
Fri 15 August 2025 |
0.99 (-18.18%) |
1.22 |
0.93 - 1.27 |
0.9867 times |
Fri 08 August 2025 |
1.21 (44.05%) |
0.87 |
0.86 - 1.44 |
5.819 times |
Fri 01 August 2025 |
0.84 (-17.65%) |
1.00 |
0.82 - 1.06 |
0.2867 times |
Fri 25 July 2025 |
1.02 (3.03%) |
1.00 |
0.93 - 1.07 |
0.2625 times |
Fri 18 July 2025 |
0.99 (8.79%) |
0.91 |
0.91 - 1.05 |
0.2366 times |
Fri 11 July 2025 |
0.91 (-17.27%) |
1.11 |
0.89 - 1.18 |
0.3807 times |
Thu 03 July 2025 |
1.10 (18.28%) |
0.94 |
0.93 - 1.14 |
0.3545 times |
Fri 27 June 2025 |
0.93 (25.68%) |
0.74 |
0.72 - 1.04 |
0.5874 times |
Fri 20 June 2025 |
0.74 (8.82%) |
0.76 |
0.73 - 0.79 |
0.0623 times |
Monthly price and charts LivepersonInc Strong monthly Stock price targets for LivepersonInc LPSN are 0.88 and 1.5 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 1.0633333333333 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.68 |
Monthly price and volumes Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.93 (-1.06%) |
0.91 |
0.82 - 1.44 |
2.9908 times |
Thu 31 July 2025 |
0.94 (-6.93%) |
0.99 |
0.88 - 1.18 |
0.5114 times |
Mon 30 June 2025 |
1.01 (40.28%) |
0.71 |
0.68 - 1.04 |
0.3943 times |
Fri 30 May 2025 |
0.72 (-17.24%) |
0.87 |
0.65 - 0.99 |
0.3754 times |
Wed 30 April 2025 |
0.87 (8.75%) |
0.80 |
0.61 - 0.90 |
0.3863 times |
Mon 31 March 2025 |
0.80 (-25.93%) |
1.09 |
0.76 - 1.13 |
0.4604 times |
Fri 28 February 2025 |
1.08 (-25%) |
1.33 |
1.03 - 1.48 |
0.5719 times |
Fri 31 January 2025 |
1.44 (-5.26%) |
1.55 |
1.21 - 1.88 |
1.8739 times |
Tue 31 December 2024 |
1.52 (63.44%) |
0.92 |
0.77 - 2.08 |
1.6257 times |
Tue 26 November 2024 |
0.93 (-21.19%) |
1.20 |
0.76 - 1.29 |
0.8099 times |
Thu 31 October 2024 |
1.18 (-7.81%) |
1.28 |
1.06 - 1.29 |
0.5358 times |
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1.03 | | 20 day DMA | 1.04 | | 35 day DMA | 1.01 | | 50 day DMA | 0.99 | | 100 day DMA | 0.89 | | 150 day DMA | 0.96 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1.03 | 1.08 | | 12 day EMA | 1.02 | 1.04 | 1.06 | | 20 day EMA | 1.02 | 1.03 | 1.04 | | 35 day EMA | 1.01 | 1.01 | 1.01 | | 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.06 | 1.09 | | 12 day SMA | 1.03 | 1.04 | 1.04 | | 20 day SMA | 1.04 | 1.04 | 1.04 | | 35 day SMA | 1.01 | 1.01 | 1.02 | | 50 day SMA | 0.99 | 0.99 | 0.98 | | 100 day SMA | 0.89 | 0.88 | 0.88 | | 150 day SMA | 0.96 | 0.96 | 0.96 | | 200 day SMA | 0.99 | 0.99 | 0.99 |
|
|
