The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThe9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9 Strong Daily Stock price targets for The9 NCTY are 9.25 and 10.16 | Daily Target 1 | 9.03 | | Daily Target 2 | 9.46 | | Daily Target 3 | 9.9366666666667 | | Daily Target 4 | 10.37 | | Daily Target 5 | 10.85 |
Daily price and volume The9
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.90 (3.45%) |
10.20 |
9.50 - 10.41 |
1.7603 times |
Fri 11 July 2025 |
9.57 (-0.31%) |
9.72 |
9.49 - 10.15 |
1.4543 times |
Thu 10 July 2025 |
9.60 (-2.04%) |
9.80 |
9.32 - 9.88 |
0.673 times |
Wed 09 July 2025 |
9.80 (2.4%) |
9.55 |
9.21 - 9.80 |
0.5193 times |
Tue 08 July 2025 |
9.57 (7.89%) |
9.01 |
8.95 - 9.59 |
0.8033 times |
Mon 07 July 2025 |
8.87 (1.84%) |
8.81 |
8.70 - 9.01 |
0.7954 times |
Thu 03 July 2025 |
8.71 (6.61%) |
8.17 |
8.17 - 8.98 |
0.9084 times |
Wed 02 July 2025 |
8.17 (5.15%) |
7.82 |
7.80 - 8.29 |
0.6605 times |
Tue 01 July 2025 |
7.77 (-0.13%) |
7.55 |
7.38 - 7.78 |
1.1971 times |
Mon 30 June 2025 |
7.78 (1.83%) |
7.64 |
7.21 - 7.78 |
1.2284 times |
Fri 27 June 2025 |
7.64 (-3.05%) |
8.08 |
7.51 - 8.08 |
0.3593 times |
Weekly price and charts The9 Strong weekly Stock price targets for The9 NCTY are 9.25 and 10.16 | Weekly Target 1 | 9.03 | | Weekly Target 2 | 9.46 | | Weekly Target 3 | 9.9366666666667 | | Weekly Target 4 | 10.37 | | Weekly Target 5 | 10.85 |
Weekly price and volumes for The9
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.90 (3.45%) |
10.20 |
9.50 - 10.41 |
0.3272 times |
Fri 11 July 2025 |
9.57 (9.87%) |
8.81 |
8.70 - 10.15 |
0.7891 times |
Thu 03 July 2025 |
8.71 (14.01%) |
7.64 |
7.21 - 8.98 |
0.7424 times |
Fri 27 June 2025 |
7.64 (-5.8%) |
8.18 |
7.51 - 8.55 |
0.9643 times |
Fri 20 June 2025 |
8.11 (-2.76%) |
7.88 |
7.41 - 8.25 |
0.6829 times |
Fri 13 June 2025 |
8.34 (-15.42%) |
9.98 |
8.20 - 10.38 |
1.7945 times |
Fri 06 June 2025 |
9.86 (5.34%) |
9.63 |
9.10 - 10.18 |
1.3781 times |
Fri 30 May 2025 |
9.36 (-17.68%) |
11.34 |
9.03 - 11.95 |
1.3612 times |
Fri 23 May 2025 |
11.37 (-5.33%) |
12.48 |
11.21 - 12.48 |
0.4645 times |
Fri 16 May 2025 |
12.01 (0.84%) |
12.51 |
11.34 - 12.51 |
1.4959 times |
Fri 09 May 2025 |
11.91 (-3.17%) |
11.76 |
10.30 - 12.12 |
1.5796 times |
Monthly price and charts The9 Strong monthly Stock price targets for The9 NCTY are 8.64 and 11.67 | Monthly Target 1 | 6.2 | | Monthly Target 2 | 8.05 | | Monthly Target 3 | 9.23 | | Monthly Target 4 | 11.08 | | Monthly Target 5 | 12.26 |
Monthly price and volumes The9
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.90 (27.25%) |
7.55 |
7.38 - 10.41 |
0.2784 times |
Mon 30 June 2025 |
7.78 (-16.88%) |
9.63 |
7.21 - 10.38 |
0.8619 times |
Fri 30 May 2025 |
9.36 (-25%) |
12.17 |
9.03 - 12.51 |
0.9433 times |
Wed 30 April 2025 |
12.48 (-16.86%) |
15.00 |
9.70 - 15.09 |
1.0608 times |
Mon 31 March 2025 |
15.01 (33.07%) |
11.50 |
10.45 - 15.98 |
0.6547 times |
Fri 28 February 2025 |
11.28 (-27.74%) |
15.22 |
10.72 - 16.85 |
0.7258 times |
Fri 31 January 2025 |
15.61 (7.36%) |
14.60 |
13.68 - 17.83 |
1.312 times |
Tue 31 December 2024 |
14.54 (9.41%) |
19.73 |
13.41 - 20.59 |
1.2878 times |
Tue 26 November 2024 |
13.29 (60.31%) |
8.37 |
8.08 - 13.54 |
1.9597 times |
Thu 31 October 2024 |
8.29 (22.81%) |
6.58 |
6.28 - 9.10 |
0.9157 times |
Mon 30 September 2024 |
6.75 (-4.93%) |
7.50 |
6.28 - 7.53 |
0.1761 times |
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value | | 5 day DMA | 9.69 | | 12 day DMA | 8.77 | | 20 day DMA | 8.52 | | 35 day DMA | 9.25 | | 50 day DMA | 9.99 | | 100 day DMA | 11 | | 150 day DMA | 12.6 | | 200 day DMA | 11.54 | EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.38 | 9.29 | | 12 day EMA | 9.11 | 8.97 | 8.86 | | 20 day EMA | 9.07 | 8.98 | 8.92 | | 35 day EMA | 9.48 | 9.45 | 9.44 | | 50 day EMA | 10.12 | 10.13 | 10.15 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.69 | 9.48 | 9.31 | | 12 day SMA | 8.77 | 8.61 | 8.5 | | 20 day SMA | 8.52 | 8.52 | 8.53 | | 35 day SMA | 9.25 | 9.29 | 9.37 | | 50 day SMA | 9.99 | 10.03 | 10.07 | | 100 day SMA | 11 | 11.05 | 11.11 | | 150 day SMA | 12.6 | 12.61 | 12.62 | | 200 day SMA | 11.54 | 11.52 | 11.51 |
|
|
