The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThe9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9 Strong Daily Stock price targets for The9 NCTY are 9.4 and 9.95 | Daily Target 1 | 8.97 | | Daily Target 2 | 9.27 | | Daily Target 3 | 9.5166666666667 | | Daily Target 4 | 9.82 | | Daily Target 5 | 10.07 |
Daily price and volume The9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.58 (3.46%) |
9.37 |
9.21 - 9.76 |
0.8664 times |
Thu 30 October 2025 |
9.26 (-1.28%) |
9.14 |
9.14 - 9.48 |
0.6654 times |
Wed 29 October 2025 |
9.38 (-6.11%) |
9.97 |
9.36 - 10.11 |
0.6056 times |
Tue 28 October 2025 |
9.99 (-1.96%) |
10.17 |
9.90 - 10.54 |
1.3951 times |
Mon 27 October 2025 |
10.19 (4.3%) |
9.94 |
9.56 - 10.50 |
1.3871 times |
Fri 24 October 2025 |
9.77 (3.61%) |
9.43 |
9.34 - 9.85 |
1.2165 times |
Thu 23 October 2025 |
9.43 (5.48%) |
9.03 |
8.97 - 9.43 |
0.9745 times |
Wed 22 October 2025 |
8.94 (-0.22%) |
8.90 |
8.62 - 9.29 |
0.4725 times |
Tue 21 October 2025 |
8.96 (-2.18%) |
9.10 |
8.85 - 9.30 |
1.1111 times |
Mon 20 October 2025 |
9.16 (7.51%) |
8.83 |
8.57 - 9.30 |
1.3058 times |
Fri 17 October 2025 |
8.52 (-4.91%) |
8.77 |
8.50 - 9.00 |
0.4439 times |
Weekly price and charts The9 Strong weekly Stock price targets for The9 NCTY are 8.66 and 10.06 | Weekly Target 1 | 8.35 | | Weekly Target 2 | 8.97 | | Weekly Target 3 | 9.7533333333333 | | Weekly Target 4 | 10.37 | | Weekly Target 5 | 11.15 |
Weekly price and volumes for The9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.58 (-1.94%) |
9.94 |
9.14 - 10.54 |
1.2896 times |
Fri 24 October 2025 |
9.77 (14.67%) |
8.83 |
8.57 - 9.85 |
1.3317 times |
Fri 17 October 2025 |
8.52 (-7.89%) |
9.52 |
8.50 - 10.00 |
1.1278 times |
Fri 10 October 2025 |
9.25 (-10.11%) |
10.27 |
9.20 - 11.60 |
1.3008 times |
Fri 03 October 2025 |
10.29 (1.88%) |
10.28 |
10.00 - 11.45 |
1.5893 times |
Fri 26 September 2025 |
10.10 (1.92%) |
9.45 |
9.32 - 10.72 |
0.7073 times |
Fri 19 September 2025 |
9.91 (-3.88%) |
10.54 |
9.60 - 11.20 |
1.0995 times |
Fri 12 September 2025 |
10.31 (6.84%) |
9.75 |
9.06 - 10.88 |
1.0426 times |
Fri 05 September 2025 |
9.65 (5.35%) |
8.85 |
8.60 - 9.75 |
0.4584 times |
Fri 29 August 2025 |
9.16 (0%) |
9.25 |
8.57 - 9.26 |
0.0529 times |
Fri 29 August 2025 |
9.16 (8.4%) |
8.50 |
8.11 - 9.34 |
0.3313 times |
Monthly price and charts The9 Strong monthly Stock price targets for The9 NCTY are 7.49 and 10.59 | Monthly Target 1 | 6.79 | | Monthly Target 2 | 8.19 | | Monthly Target 3 | 9.8933333333333 | | Monthly Target 4 | 11.29 | | Monthly Target 5 | 12.99 |
Monthly price and volumes The9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.58 (-9.88%) |
10.67 |
8.50 - 11.60 |
1.5426 times |
Tue 30 September 2025 |
10.63 (16.05%) |
8.85 |
8.60 - 11.20 |
0.8913 times |
Fri 29 August 2025 |
9.16 (6.26%) |
8.58 |
7.07 - 9.34 |
0.5102 times |
Thu 31 July 2025 |
8.62 (10.8%) |
7.55 |
7.38 - 10.41 |
0.6604 times |
Mon 30 June 2025 |
7.78 (-16.88%) |
9.63 |
7.21 - 10.38 |
0.9917 times |
Fri 30 May 2025 |
9.36 (-25%) |
12.17 |
9.03 - 12.51 |
1.0854 times |
Wed 30 April 2025 |
12.48 (-16.86%) |
15.00 |
9.70 - 15.09 |
1.2206 times |
Mon 31 March 2025 |
15.01 (33.07%) |
11.50 |
10.45 - 15.98 |
0.7533 times |
Fri 28 February 2025 |
11.28 (-27.74%) |
15.22 |
10.72 - 16.85 |
0.8351 times |
Fri 31 January 2025 |
15.61 (7.36%) |
14.60 |
13.68 - 17.83 |
1.5095 times |
Tue 31 December 2024 |
14.54 (9.41%) |
19.73 |
13.41 - 20.59 |
1.4818 times |
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value | | 5 day DMA | 9.68 | | 12 day DMA | 9.35 | | 20 day DMA | 9.69 | | 35 day DMA | 9.97 | | 50 day DMA | 9.8 | | 100 day DMA | 9.24 | | 150 day DMA | 9.89 | | 200 day DMA | 10.92 | EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.53 | 9.51 | 9.63 | | 12 day EMA | 9.55 | 9.55 | 9.6 | | 20 day EMA | 9.63 | 9.63 | 9.67 | | 35 day EMA | 9.59 | 9.59 | 9.61 | | 50 day EMA | 9.63 | 9.63 | 9.64 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.68 | 9.72 | 9.75 | | 12 day SMA | 9.35 | 9.32 | 9.35 | | 20 day SMA | 9.69 | 9.72 | 9.76 | | 35 day SMA | 9.97 | 9.99 | 10.01 | | 50 day SMA | 9.8 | 9.78 | 9.75 | | 100 day SMA | 9.24 | 9.25 | 9.25 | | 150 day SMA | 9.89 | 9.92 | 9.95 | | 200 day SMA | 10.92 | 10.95 | 10.98 |
|
|
