The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThe9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9 Strong Daily Stock price targets for The9 NCTY are 10.71 and 11.31 | Daily Target 1 | 10.47 | | Daily Target 2 | 10.74 | | Daily Target 3 | 11.07 | | Daily Target 4 | 11.34 | | Daily Target 5 | 11.67 |
Daily price and volume The9
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.01 (-4.34%) |
11.01 |
10.80 - 11.40 |
1.7354 times |
Tue 27 May 2025 |
11.51 (1.23%) |
11.34 |
11.34 - 11.95 |
1.6613 times |
Fri 23 May 2025 |
11.37 (-2.4%) |
11.92 |
11.21 - 11.92 |
0.7699 times |
Thu 22 May 2025 |
11.65 (0.87%) |
11.55 |
11.37 - 11.92 |
0.6134 times |
Wed 21 May 2025 |
11.55 (0.43%) |
11.47 |
11.47 - 12.18 |
0.3675 times |
Tue 20 May 2025 |
11.50 (-6.28%) |
12.30 |
11.50 - 12.30 |
0.2739 times |
Mon 19 May 2025 |
12.27 (2.16%) |
12.48 |
11.73 - 12.48 |
0.2012 times |
Fri 16 May 2025 |
12.01 (-1.15%) |
12.20 |
11.77 - 12.29 |
1.3372 times |
Thu 15 May 2025 |
12.15 (1.25%) |
11.90 |
11.70 - 12.45 |
1.6054 times |
Wed 14 May 2025 |
12.00 (0.5%) |
12.20 |
11.95 - 12.33 |
1.435 times |
Tue 13 May 2025 |
11.94 (2.14%) |
11.69 |
11.64 - 12.21 |
1.3763 times |
Weekly price and charts The9 Strong weekly Stock price targets for The9 NCTY are 10.33 and 11.48 | Weekly Target 1 | 10.1 | | Weekly Target 2 | 10.56 | | Weekly Target 3 | 11.253333333333 | | Weekly Target 4 | 11.71 | | Weekly Target 5 | 12.4 |
Weekly price and volumes for The9
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.01 (-3.17%) |
11.34 |
10.80 - 11.95 |
0.8193 times |
Fri 23 May 2025 |
11.37 (-5.33%) |
12.48 |
11.21 - 12.48 |
0.5369 times |
Fri 16 May 2025 |
12.01 (0.84%) |
12.51 |
11.34 - 12.51 |
1.7289 times |
Fri 09 May 2025 |
11.91 (-3.17%) |
11.76 |
10.30 - 12.12 |
1.8256 times |
Fri 02 May 2025 |
12.30 (1.07%) |
12.04 |
11.35 - 12.48 |
2.0069 times |
Fri 25 April 2025 |
12.17 (19.31%) |
10.05 |
9.70 - 12.88 |
1.7066 times |
Thu 17 April 2025 |
10.20 (-0.58%) |
10.12 |
9.71 - 10.69 |
0.3403 times |
Wed 16 April 2025 |
10.26 (0%) |
10.12 |
9.71 - 10.31 |
0 times |
Wed 16 April 2025 |
10.26 (0%) |
10.12 |
9.71 - 10.31 |
0.344 times |
Wed 16 April 2025 |
10.26 (0.59%) |
10.53 |
9.71 - 10.90 |
0.6916 times |
Fri 11 April 2025 |
10.20 (-14.86%) |
11.35 |
10.10 - 12.27 |
1.7902 times |
Monthly price and charts The9 Strong monthly Stock price targets for The9 NCTY are 9.55 and 11.76 | Monthly Target 1 | 9.06 | | Monthly Target 2 | 10.04 | | Monthly Target 3 | 11.273333333333 | | Monthly Target 4 | 12.25 | | Monthly Target 5 | 13.48 |
Monthly price and volumes The9
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.01 (-11.78%) |
12.17 |
10.30 - 12.51 |
0.9158 times |
Wed 30 April 2025 |
12.48 (-16.86%) |
15.00 |
9.70 - 15.09 |
1.1677 times |
Mon 31 March 2025 |
15.01 (33.07%) |
11.50 |
10.45 - 15.98 |
0.7207 times |
Fri 28 February 2025 |
11.28 (-27.74%) |
15.22 |
10.72 - 16.85 |
0.7989 times |
Fri 31 January 2025 |
15.61 (7.36%) |
14.60 |
13.68 - 17.83 |
1.4442 times |
Tue 31 December 2024 |
14.54 (9.41%) |
19.73 |
13.41 - 20.59 |
1.4176 times |
Tue 26 November 2024 |
13.29 (60.31%) |
8.37 |
8.08 - 13.54 |
2.1572 times |
Thu 31 October 2024 |
8.29 (22.81%) |
6.58 |
6.28 - 9.10 |
1.0079 times |
Mon 30 September 2024 |
6.75 (-4.93%) |
7.50 |
6.28 - 7.53 |
0.1938 times |
Fri 30 August 2024 |
7.10 (-9.44%) |
7.87 |
5.74 - 7.88 |
0.1762 times |
Wed 31 July 2024 |
7.84 (-10.19%) |
8.81 |
7.00 - 9.30 |
0.2971 times |
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value | | 5 day DMA | 11.42 | | 12 day DMA | 11.72 | | 20 day DMA | 11.64 | | 35 day DMA | 11.32 | | 50 day DMA | 11.69 | | 100 day DMA | 13.04 | | 150 day DMA | 12.66 | | 200 day DMA | 11.24 | EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.38 | 11.57 | 11.6 | | 12 day EMA | 11.55 | 11.65 | 11.67 | | 20 day EMA | 11.59 | 11.65 | 11.66 | | 35 day EMA | 11.64 | 11.68 | 11.69 | | 50 day EMA | 11.64 | 11.67 | 11.68 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.42 | 11.52 | 11.67 | | 12 day SMA | 11.72 | 11.8 | 11.79 | | 20 day SMA | 11.64 | 11.68 | 11.7 | | 35 day SMA | 11.32 | 11.34 | 11.31 | | 50 day SMA | 11.69 | 11.7 | 11.71 | | 100 day SMA | 13.04 | 13.1 | 13.13 | | 150 day SMA | 12.66 | 12.65 | 12.63 | | 200 day SMA | 11.24 | 11.21 | 11.19 |
|
|
