The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThe9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9 Strong Daily Stock price targets for The9 NCTY are 8.52 and 9.21 | Daily Target 1 | 8.31 | | Daily Target 2 | 8.73 | | Daily Target 3 | 8.9966666666667 | | Daily Target 4 | 9.42 | | Daily Target 5 | 9.69 |
Daily price and volume The9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.16 (-1.93%) |
9.25 |
8.57 - 9.26 |
0.5477 times |
Thu 28 August 2025 |
9.34 (7.98%) |
8.70 |
8.63 - 9.34 |
0.4435 times |
Wed 27 August 2025 |
8.65 (-3.24%) |
8.70 |
8.55 - 8.89 |
0.6762 times |
Tue 26 August 2025 |
8.94 (7.58%) |
8.31 |
8.11 - 8.94 |
0.8483 times |
Mon 25 August 2025 |
8.31 (-1.66%) |
8.50 |
8.24 - 8.80 |
0.9137 times |
Fri 22 August 2025 |
8.45 (8.61%) |
7.89 |
7.70 - 8.56 |
3.0053 times |
Thu 21 August 2025 |
7.78 (2.23%) |
7.47 |
7.47 - 7.90 |
0.6083 times |
Wed 20 August 2025 |
7.61 (2.15%) |
7.44 |
7.07 - 7.70 |
0.5332 times |
Tue 19 August 2025 |
7.45 (-7.57%) |
7.93 |
7.35 - 7.93 |
0.7804 times |
Mon 18 August 2025 |
8.06 (6.9%) |
7.68 |
7.33 - 8.12 |
1.6432 times |
Fri 15 August 2025 |
7.54 (-7.82%) |
8.18 |
7.48 - 8.38 |
1.762 times |
Weekly price and charts The9 Strong weekly Stock price targets for The9 NCTY are 8.64 and 9.87 | Weekly Target 1 | 7.64 | | Weekly Target 2 | 8.4 | | Weekly Target 3 | 8.87 | | Weekly Target 4 | 9.63 | | Weekly Target 5 | 10.1 |
Weekly price and volumes for The9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.16 (8.4%) |
8.50 |
8.11 - 9.34 |
0.5823 times |
Fri 22 August 2025 |
8.45 (12.07%) |
7.68 |
7.07 - 8.56 |
1.1157 times |
Fri 15 August 2025 |
7.54 (-12.12%) |
8.41 |
7.41 - 8.58 |
0.9885 times |
Fri 08 August 2025 |
8.58 (-0.23%) |
9.02 |
8.30 - 9.31 |
0.6486 times |
Fri 01 August 2025 |
8.60 (-5.81%) |
9.30 |
8.37 - 9.63 |
0.6601 times |
Fri 25 July 2025 |
9.13 (-9.42%) |
10.15 |
9.13 - 10.35 |
0.6939 times |
Fri 18 July 2025 |
10.08 (5.33%) |
10.20 |
9.24 - 10.41 |
1.7883 times |
Fri 11 July 2025 |
9.57 (9.87%) |
8.81 |
8.70 - 10.15 |
1.1137 times |
Thu 03 July 2025 |
8.71 (14.01%) |
7.64 |
7.21 - 8.98 |
1.0478 times |
Fri 27 June 2025 |
7.64 (-5.8%) |
8.18 |
7.51 - 8.55 |
1.361 times |
Fri 20 June 2025 |
8.11 (-2.76%) |
7.88 |
7.41 - 8.25 |
0.9639 times |
Monthly price and charts The9 Strong monthly Stock price targets for The9 NCTY are 8.12 and 10.39 | Monthly Target 1 | 6.25 | | Monthly Target 2 | 7.71 | | Monthly Target 3 | 8.5233333333333 | | Monthly Target 4 | 9.98 | | Monthly Target 5 | 10.79 |
Monthly price and volumes The9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.16 (6.26%) |
8.58 |
7.07 - 9.34 |
0.4404 times |
Thu 31 July 2025 |
8.62 (10.8%) |
7.55 |
7.38 - 10.41 |
0.585 times |
Mon 30 June 2025 |
7.78 (-16.88%) |
9.63 |
7.21 - 10.38 |
0.8784 times |
Fri 30 May 2025 |
9.36 (-25%) |
12.17 |
9.03 - 12.51 |
0.9614 times |
Wed 30 April 2025 |
12.48 (-16.86%) |
15.00 |
9.70 - 15.09 |
1.0811 times |
Mon 31 March 2025 |
15.01 (33.07%) |
11.50 |
10.45 - 15.98 |
0.6672 times |
Fri 28 February 2025 |
11.28 (-27.74%) |
15.22 |
10.72 - 16.85 |
0.7397 times |
Fri 31 January 2025 |
15.61 (7.36%) |
14.60 |
13.68 - 17.83 |
1.3371 times |
Tue 31 December 2024 |
14.54 (9.41%) |
19.73 |
13.41 - 20.59 |
1.3125 times |
Tue 26 November 2024 |
13.29 (60.31%) |
8.37 |
8.08 - 13.54 |
1.9972 times |
Thu 31 October 2024 |
8.29 (22.81%) |
6.58 |
6.28 - 9.10 |
0.9332 times |
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value | | 5 day DMA | 8.88 | | 12 day DMA | 8.29 | | 20 day DMA | 8.32 | | 35 day DMA | 8.81 | | 50 day DMA | 8.69 | | 100 day DMA | 9.74 | | 150 day DMA | 11.03 | | 200 day DMA | 11.72 | EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.89 | 8.76 | 8.47 | | 12 day EMA | 8.58 | 8.47 | 8.31 | | 20 day EMA | 8.54 | 8.47 | 8.38 | | 35 day EMA | 8.55 | 8.51 | 8.46 | | 50 day EMA | 8.74 | 8.72 | 8.69 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.88 | 8.74 | 8.43 | | 12 day SMA | 8.29 | 8.22 | 8.09 | | 20 day SMA | 8.32 | 8.29 | 8.28 | | 35 day SMA | 8.81 | 8.82 | 8.83 | | 50 day SMA | 8.69 | 8.65 | 8.63 | | 100 day SMA | 9.74 | 9.76 | 9.78 | | 150 day SMA | 11.03 | 11.08 | 11.13 | | 200 day SMA | 11.72 | 11.71 | 11.71 |
|
|
