Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 4.92 and 5.29
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.2233333333333 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.59 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.10 (-3.59%) | 5.47 | 5.10 - 5.47 | 0.7646 times | Thu 19 February 2026 | 5.29 (-0.56%) | 5.68 | 5.29 - 5.68 | 1.5184 times | Wed 18 February 2026 | 5.32 (-3.27%) | 5.60 | 5.31 - 5.70 | 0.3416 times | Tue 17 February 2026 | 5.50 (-2.65%) | 5.57 | 5.50 - 5.66 | 1.0521 times | Fri 13 February 2026 | 5.65 (0%) | 5.65 | 5.65 - 6.22 | 0.6996 times | Fri 13 February 2026 | 5.65 (0%) | 5.65 | 5.65 - 6.22 | 0.6996 times | Thu 12 February 2026 | 5.65 (-4.88%) | 5.75 | 5.65 - 5.82 | 0.7918 times | Wed 11 February 2026 | 5.94 (0.68%) | 6.08 | 5.78 - 6.08 | 1.5618 times | Tue 10 February 2026 | 5.90 (0.68%) | 6.04 | 5.90 - 6.36 | 0.808 times | Mon 09 February 2026 | 5.86 (0.34%) | 5.81 | 5.60 - 6.00 | 1.7625 times | Fri 06 February 2026 | 5.84 (15.42%) | 5.19 | 5.19 - 5.92 | 1.2093 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.8 and 5.4
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.10 (-9.73%) | 5.57 | 5.10 - 5.70 | 0.435 times | Fri 13 February 2026 | 5.65 (0%) | 5.65 | 5.65 - 6.22 | 0.0828 times | Fri 13 February 2026 | 5.65 (-3.25%) | 5.81 | 5.60 - 6.36 | 0.6654 times | Fri 06 February 2026 | 5.84 (-7.45%) | 6.20 | 5.03 - 6.65 | 1.2833 times | Fri 30 January 2026 | 6.31 (-15.3%) | 7.24 | 6.22 - 7.42 | 1.8582 times | Fri 23 January 2026 | 7.45 (9.08%) | 6.64 | 6.46 - 7.57 | 1.7087 times | Fri 16 January 2026 | 6.83 (3.17%) | 6.47 | 6.40 - 7.16 | 0.6808 times | Fri 09 January 2026 | 6.62 (6.26%) | 6.56 | 6.10 - 7.00 | 1.1184 times | Fri 02 January 2026 | 6.23 (-11.51%) | 7.10 | 6.10 - 7.44 | 0.4902 times | Fri 26 December 2025 | 7.04 (-14.36%) | 8.12 | 6.58 - 8.31 | 1.6773 times | Fri 19 December 2025 | 8.22 (11.38%) | 7.33 | 7.16 - 8.24 | 1.0914 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.26 and 5.88
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.10 (-19.18%) | 6.20 | 5.03 - 6.65 | 0.2983 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.6587 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.6482 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.6245 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.1645 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.2071 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.691 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 0.8945 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.3432 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.4701 times | Wed 30 April 2025 | 12.48 (-16.86%) | 15.00 | 9.70 - 15.09 | 1.6531 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.59 |
| 100 day DMA | 7.53 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.46 | 5.54 |
| 12 day EMA | 5.61 | 5.7 | 5.77 |
| 20 day EMA | 5.84 | 5.92 | 5.99 |
| 35 day EMA | 6.16 | 6.22 | 6.28 |
| 50 day EMA | 6.51 | 6.57 | 6.62 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.48 | 5.55 |
| 12 day SMA | 5.56 | 5.64 | 5.71 |
| 20 day SMA | 5.93 | 6.05 | 6.14 |
| 35 day SMA | 6.29 | 6.32 | 6.36 |
| 50 day SMA | 6.59 | 6.63 | 6.67 |
| 100 day SMA | 7.53 | 7.58 | 7.63 |
| 150 day SMA | 8.09 | 8.12 | 8.15 |
| 200 day SMA | 8.52 | 8.55 | 8.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.