The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThe9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9 Strong Daily Stock price targets for The9 NCTY are 7.97 and 8.5 | Daily Target 1 | 7.53 | | Daily Target 2 | 7.87 | | Daily Target 3 | 8.0566666666667 | | Daily Target 4 | 8.4 | | Daily Target 5 | 8.59 |
Daily price and volume The9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.22 (6.61%) |
7.71 |
7.71 - 8.24 |
2.3413 times |
Thu 18 December 2025 |
7.71 (1.45%) |
7.55 |
7.53 - 7.90 |
1.3575 times |
Wed 17 December 2025 |
7.60 (-1.04%) |
7.65 |
7.55 - 8.09 |
1.3082 times |
Tue 16 December 2025 |
7.68 (4.07%) |
7.50 |
7.41 - 7.77 |
0.6559 times |
Mon 15 December 2025 |
7.38 (0%) |
7.33 |
7.16 - 7.47 |
0.335 times |
Fri 12 December 2025 |
7.38 (-1.07%) |
7.18 |
7.10 - 7.90 |
0.7017 times |
Thu 11 December 2025 |
7.46 (-0.13%) |
7.29 |
6.83 - 7.58 |
0.5501 times |
Wed 10 December 2025 |
7.47 (0.67%) |
7.33 |
6.85 - 7.64 |
0.9062 times |
Tue 09 December 2025 |
7.42 (1.64%) |
7.25 |
7.22 - 7.58 |
1.4175 times |
Mon 08 December 2025 |
7.30 (1.39%) |
7.02 |
6.90 - 7.46 |
0.4267 times |
Fri 05 December 2025 |
7.20 (4.05%) |
6.96 |
6.90 - 7.43 |
2.9302 times |
Weekly price and charts The9 Strong weekly Stock price targets for The9 NCTY are 7.69 and 8.77 | Weekly Target 1 | 6.79 | | Weekly Target 2 | 7.51 | | Weekly Target 3 | 7.8733333333333 | | Weekly Target 4 | 8.59 | | Weekly Target 5 | 8.95 |
Weekly price and volumes for The9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.22 (11.38%) |
7.33 |
7.16 - 8.24 |
0.6719 times |
Fri 12 December 2025 |
7.38 (2.5%) |
7.02 |
6.83 - 7.90 |
0.4483 times |
Fri 05 December 2025 |
7.20 (0.42%) |
6.95 |
6.60 - 7.43 |
0.8951 times |
Fri 28 November 2025 |
7.17 (2.28%) |
7.36 |
6.90 - 8.22 |
0.5249 times |
Fri 21 November 2025 |
7.01 (7.19%) |
6.41 |
5.95 - 7.30 |
1.0404 times |
Fri 14 November 2025 |
6.54 (-13.38%) |
7.75 |
6.47 - 8.36 |
0.9902 times |
Fri 07 November 2025 |
7.55 (-21.19%) |
8.60 |
7.40 - 9.01 |
0.6237 times |
Fri 31 October 2025 |
9.58 (0%) |
9.37 |
9.21 - 9.76 |
0.3831 times |
Fri 31 October 2025 |
9.58 (-1.94%) |
9.94 |
9.14 - 10.54 |
2.1756 times |
Fri 24 October 2025 |
9.77 (14.67%) |
8.83 |
8.57 - 9.85 |
2.2467 times |
Fri 17 October 2025 |
8.52 (-7.89%) |
9.52 |
8.50 - 10.00 |
1.9027 times |
Monthly price and charts The9 Strong monthly Stock price targets for The9 NCTY are 7.41 and 9.05 | Monthly Target 1 | 6.05 | | Monthly Target 2 | 7.13 | | Monthly Target 3 | 7.6866666666667 | | Monthly Target 4 | 8.77 | | Monthly Target 5 | 9.33 |
Monthly price and volumes The9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.22 (14.64%) |
6.95 |
6.60 - 8.24 |
0.3453 times |
Fri 28 November 2025 |
7.17 (-25.16%) |
8.60 |
5.95 - 9.01 |
0.5447 times |
Fri 31 October 2025 |
9.58 (-9.88%) |
10.67 |
8.50 - 11.60 |
1.8881 times |
Tue 30 September 2025 |
10.63 (16.05%) |
8.85 |
8.60 - 11.20 |
1.053 times |
Fri 29 August 2025 |
9.16 (6.26%) |
8.58 |
7.07 - 9.34 |
0.6028 times |
Thu 31 July 2025 |
8.62 (10.8%) |
7.55 |
7.38 - 10.41 |
0.7802 times |
Mon 30 June 2025 |
7.78 (-16.88%) |
9.63 |
7.21 - 10.38 |
1.1717 times |
Fri 30 May 2025 |
9.36 (-25%) |
12.17 |
9.03 - 12.51 |
1.2823 times |
Wed 30 April 2025 |
12.48 (-16.86%) |
15.00 |
9.70 - 15.09 |
1.442 times |
Mon 31 March 2025 |
15.01 (33.07%) |
11.50 |
10.45 - 15.98 |
0.89 times |
Fri 28 February 2025 |
11.28 (-27.74%) |
15.22 |
10.72 - 16.85 |
0.9866 times |
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value | | 5 day DMA | 7.72 | | 12 day DMA | 7.48 | | 20 day DMA | 7.31 | | 35 day DMA | 7.4 | | 50 day DMA | 7.99 | | 100 day DMA | 8.7 | | 150 day DMA | 8.96 | | 200 day DMA | 9.64 | EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.79 | 7.58 | 7.51 | | 12 day EMA | 7.53 | 7.41 | 7.36 | | 20 day EMA | 7.49 | 7.41 | 7.38 | | 35 day EMA | 7.82 | 7.8 | 7.81 | | 50 day EMA | 8.19 | 8.19 | 8.21 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.72 | 7.55 | 7.5 | | 12 day SMA | 7.48 | 7.35 | 7.28 | | 20 day SMA | 7.31 | 7.22 | 7.14 | | 35 day SMA | 7.4 | 7.43 | 7.48 | | 50 day SMA | 7.99 | 8.05 | 8.12 | | 100 day SMA | 8.7 | 8.71 | 8.72 | | 150 day SMA | 8.96 | 8.98 | 9.01 | | 200 day SMA | 9.64 | 9.65 | 9.67 |
|
|
