Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 3.7 and 4.21
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.8066666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.32 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.89 (2.1%) | 3.80 | 3.51 - 4.02 | 1.2129 times | Thu 16 July 2026 | 3.81 (-0.78%) | 4.00 | 3.69 - 4.11 | 1.3884 times | Wed 15 July 2026 | 3.84 (-2.78%) | 4.04 | 3.62 - 4.13 | 0.8386 times | Tue 14 July 2026 | 3.95 (-2.23%) | 4.11 | 3.83 - 4.11 | 1.3072 times | Mon 13 July 2026 | 4.04 (-7.34%) | 4.47 | 3.96 - 4.64 | 0.9488 times | Fri 10 July 2026 | 4.36 (-6.03%) | 4.50 | 4.36 - 4.64 | 1.2108 times | Thu 09 July 2026 | 4.64 (-0.22%) | 4.59 | 4.59 - 4.80 | 0.8941 times | Wed 08 July 2026 | 4.65 (-5.3%) | 4.77 | 4.65 - 4.95 | 0.7514 times | Tue 07 July 2026 | 4.91 (-0.2%) | 4.93 | 4.70 - 5.20 | 0.6775 times | Mon 06 July 2026 | 4.92 (-3.15%) | 5.03 | 4.89 - 5.05 | 0.7704 times | Thu 02 July 2026 | 5.08 (0.59%) | 5.16 | 4.86 - 5.28 | 0.4454 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 3.14 and 4.27
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.89 (-10.78%) | 4.47 | 3.51 - 4.64 | 2.1506 times | Fri 10 July 2026 | 4.36 (-14.17%) | 5.03 | 4.36 - 5.20 | 1.6252 times | Thu 02 July 2026 | 5.08 (-0.39%) | 5.09 | 4.86 - 5.28 | 0.5264 times | Fri 26 June 2026 | 5.10 (3.03%) | 5.10 | 4.78 - 5.16 | 0.4755 times | Thu 18 June 2026 | 4.95 (4.87%) | 4.87 | 4.86 - 5.56 | 0.7825 times | Fri 12 June 2026 | 4.72 (0.64%) | 4.54 | 4.20 - 4.88 | 0.7685 times | Fri 05 June 2026 | 4.69 (-10.84%) | 5.16 | 4.23 - 5.33 | 1.1745 times | Fri 29 May 2026 | 5.26 (-0.94%) | 5.44 | 5.14 - 5.59 | 0.5702 times | Fri 22 May 2026 | 5.31 (-6.18%) | 5.55 | 5.14 - 5.74 | 0.8162 times | Fri 15 May 2026 | 5.66 (-2.41%) | 5.71 | 5.60 - 6.80 | 1.1104 times | Fri 08 May 2026 | 5.80 (0.69%) | 5.76 | 5.53 - 5.91 | 0.3615 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 2.82 and 4.59
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 6 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.89 (-20.61%) | 5.07 | 3.51 - 5.28 | 0.8032 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.6951 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.6708 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.9236 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.598 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.5349 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.9286 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.9138 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.8805 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 3.0516 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.7018 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.72 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.72 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.02 | 4.13 |
| 12 day EMA | 4.29 | 4.36 | 4.46 |
| 20 day EMA | 4.5 | 4.56 | 4.64 |
| 35 day EMA | 4.75 | 4.8 | 4.86 |
| 50 day EMA | 4.95 | 4.99 | 5.04 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 4 | 4.17 |
| 12 day SMA | 4.43 | 4.51 | 4.62 |
| 20 day SMA | 4.65 | 4.7 | 4.77 |
| 35 day SMA | 4.72 | 4.75 | 4.8 |
| 50 day SMA | 5.01 | 5.05 | 5.09 |
| 100 day SMA | 5.32 | 5.33 | 5.34 |
| 150 day SMA | 5.72 | 5.75 | 5.77 |
| 200 day SMA | 6.4 | 6.43 | 6.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.