Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 4.51 and 5.21
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.34 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.82 (8.8%) | 4.30 | 4.20 - 4.90 | 0.7694 times | Mon 31 August 2026 | 4.43 (0.68%) | 4.39 | 4.21 - 4.56 | 0.4844 times | Fri 28 August 2026 | 4.40 (-6.38%) | 4.61 | 4.35 - 4.87 | 0.5312 times | Thu 27 August 2026 | 4.70 (-3.09%) | 4.85 | 4.58 - 4.89 | 0.5441 times | Wed 26 August 2026 | 4.85 (10.98%) | 4.31 | 4.25 - 4.94 | 0.827 times | Tue 25 August 2026 | 4.37 (-21.54%) | 5.24 | 4.13 - 5.24 | 0.5135 times | Mon 24 August 2026 | 5.57 (-3.63%) | 5.73 | 5.34 - 7.75 | 2.6018 times | Fri 21 August 2026 | 5.78 (29.89%) | 4.58 | 4.36 - 5.81 | 2.3415 times | Thu 20 August 2026 | 4.45 (3.01%) | 4.29 | 4.20 - 4.50 | 0.5848 times | Wed 19 August 2026 | 4.32 (0%) | 4.34 | 4.15 - 4.57 | 0.8023 times | Tue 18 August 2026 | 4.32 (-6.7%) | 4.70 | 4.21 - 4.75 | 0.3171 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.51 and 5.21
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.82 (9.55%) | 4.39 | 4.20 - 4.90 | 0.4904 times | Fri 28 August 2026 | 4.40 (-23.88%) | 5.73 | 4.13 - 7.75 | 1.9625 times | Fri 21 August 2026 | 5.78 (26.2%) | 4.60 | 4.15 - 5.81 | 1.8759 times | Fri 14 August 2026 | 4.58 (-2.76%) | 4.67 | 3.40 - 4.75 | 1.2257 times | Fri 07 August 2026 | 4.71 (5.61%) | 4.42 | 4.02 - 5.48 | 1.2272 times | Fri 31 July 2026 | 4.46 (38.94%) | 3.35 | 2.93 - 4.85 | 1.7772 times | Fri 24 July 2026 | 3.21 (0%) | 3.60 | 3.14 - 3.62 | 0.107 times | Fri 24 July 2026 | 3.21 (-17.48%) | 4.08 | 3.14 - 4.39 | 0.6411 times | Fri 17 July 2026 | 3.89 (-10.78%) | 4.47 | 3.51 - 4.64 | 0.3946 times | Fri 10 July 2026 | 4.36 (-14.17%) | 5.03 | 4.36 - 5.20 | 0.2982 times | Thu 02 July 2026 | 5.08 (-0.39%) | 5.09 | 4.86 - 5.28 | 0.0966 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.51 and 5.21
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.82 (8.8%) | 4.30 | 4.20 - 4.90 | 0.2022 times | Mon 31 August 2026 | 4.43 (-0.67%) | 4.42 | 3.40 - 7.75 | 4.3545 times | Fri 31 July 2026 | 4.46 (-8.98%) | 5.07 | 2.93 - 5.28 | 2.1927 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.4292 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.4141 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.5702 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.3692 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.3303 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.5733 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.5642 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.5436 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.59 | 4.67 |
| 12 day EMA | 4.67 | 4.64 | 4.68 |
| 20 day EMA | 4.63 | 4.61 | 4.63 |
| 35 day EMA | 4.61 | 4.6 | 4.61 |
| 50 day EMA | 4.56 | 4.55 | 4.55 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.55 | 4.78 |
| 12 day SMA | 4.72 | 4.7 | 4.69 |
| 20 day SMA | 4.64 | 4.64 | 4.65 |
| 35 day SMA | 4.42 | 4.39 | 4.38 |
| 50 day SMA | 4.5 | 4.51 | 4.52 |
| 100 day SMA | 4.91 | 4.91 | 4.92 |
| 150 day SMA | 5.17 | 5.18 | 5.19 |
| 200 day SMA | 5.62 | 5.63 | 5.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.