Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 4.3 and 4.75
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 5.11 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.56 (-5.98%) | 4.85 | 4.48 - 4.93 | 0.949 times | Mon 01 June 2026 | 4.85 (-7.79%) | 5.16 | 4.82 - 5.33 | 1.1477 times | Fri 29 May 2026 | 5.26 (-2.41%) | 5.27 | 5.14 - 5.27 | 0.8907 times | Thu 28 May 2026 | 5.39 (2.67%) | 5.49 | 5.22 - 5.59 | 1.1202 times | Wed 27 May 2026 | 5.25 (-0.38%) | 5.29 | 5.22 - 5.44 | 0.5379 times | Tue 26 May 2026 | 5.27 (-0.75%) | 5.44 | 5.24 - 5.48 | 1.0175 times | Fri 22 May 2026 | 5.31 (-1.48%) | 5.47 | 5.28 - 5.50 | 1.1442 times | Thu 21 May 2026 | 5.39 (0.75%) | 5.35 | 5.30 - 5.50 | 0.4351 times | Wed 20 May 2026 | 5.35 (0.38%) | 5.51 | 5.23 - 5.51 | 1.3635 times | Tue 19 May 2026 | 5.33 (0%) | 5.33 | 5.20 - 5.74 | 1.3943 times | Mon 18 May 2026 | 5.33 (-5.83%) | 5.55 | 5.14 - 5.55 | 0.7674 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.1 and 4.95
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.56 (-13.31%) | 5.16 | 4.48 - 5.33 | 0.4103 times | Fri 29 May 2026 | 5.26 (-0.94%) | 5.44 | 5.14 - 5.59 | 0.698 times | Fri 22 May 2026 | 5.31 (-6.18%) | 5.55 | 5.14 - 5.74 | 0.999 times | Fri 15 May 2026 | 5.66 (-2.41%) | 5.71 | 5.60 - 6.80 | 1.359 times | Fri 08 May 2026 | 5.80 (0.69%) | 5.76 | 5.53 - 5.91 | 0.4425 times | Wed 06 May 2026 | 5.76 (3.04%) | 5.52 | 5.29 - 5.83 | 0.5471 times | Fri 01 May 2026 | 5.59 (-1.06%) | 5.69 | 5.10 - 5.71 | 1.3691 times | Fri 24 April 2026 | 5.65 (4.44%) | 5.40 | 5.30 - 5.97 | 0.8193 times | Fri 17 April 2026 | 5.41 (5.87%) | 5.38 | 5.04 - 5.62 | 1.5803 times | Fri 10 April 2026 | 5.11 (-5.55%) | 5.28 | 5.00 - 5.84 | 1.7754 times | Thu 02 April 2026 | 5.41 (2.08%) | 5.30 | 5.10 - 5.70 | 0.5719 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.1 and 4.95
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.79 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.56 (-13.31%) | 5.16 | 4.48 - 5.33 | 0.0652 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.6531 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.8992 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.5823 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.5208 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.9041 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.8898 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.8573 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.9712 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.657 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.9485 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.79 |
| 150 day DMA | 6.32 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.16 | 5.32 |
| 12 day EMA | 5.24 | 5.36 | 5.45 |
| 20 day EMA | 5.37 | 5.45 | 5.51 |
| 35 day EMA | 5.45 | 5.5 | 5.54 |
| 50 day EMA | 5.47 | 5.51 | 5.54 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.2 | 5.3 |
| 12 day SMA | 5.25 | 5.37 | 5.49 |
| 20 day SMA | 5.57 | 5.62 | 5.64 |
| 35 day SMA | 5.53 | 5.56 | 5.57 |
| 50 day SMA | 5.49 | 5.52 | 5.53 |
| 100 day SMA | 5.79 | 5.81 | 5.83 |
| 150 day SMA | 6.32 | 6.36 | 6.39 |
| 200 day SMA | 7.15 | 7.17 | 7.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.