ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp Strong Daily Stock price targets for ApacheCorp APA are 21.1 and 22.71 | Daily Target 1 | 20.82 | | Daily Target 2 | 21.38 | | Daily Target 3 | 22.43 | | Daily Target 4 | 22.99 | | Daily Target 5 | 24.04 |
Daily price and volume Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 October 2025 |
21.94 (-7.27%) |
23.45 |
21.87 - 23.48 |
1.295 times |
Thu 09 October 2025 |
23.66 (-3.82%) |
24.83 |
23.58 - 25.25 |
1.1527 times |
Wed 08 October 2025 |
24.60 (-1.91%) |
25.08 |
24.38 - 25.10 |
0.9268 times |
Tue 07 October 2025 |
25.08 (-0.79%) |
25.02 |
24.82 - 25.44 |
0.9729 times |
Mon 06 October 2025 |
25.28 (3.65%) |
24.95 |
24.57 - 25.53 |
0.8444 times |
Fri 03 October 2025 |
24.39 (1.67%) |
24.13 |
23.90 - 24.70 |
0.7379 times |
Thu 02 October 2025 |
23.99 (-4.27%) |
24.95 |
23.86 - 25.38 |
1.0026 times |
Wed 01 October 2025 |
25.06 (3.21%) |
23.90 |
23.87 - 25.10 |
0.8405 times |
Tue 30 September 2025 |
24.28 (-0.25%) |
24.00 |
23.61 - 24.38 |
0.9851 times |
Mon 29 September 2025 |
24.34 (-1.42%) |
24.36 |
23.73 - 24.40 |
1.2422 times |
Fri 26 September 2025 |
24.69 (1.44%) |
24.50 |
24.30 - 25.80 |
1.2362 times |
Weekly price and charts ApacheCorp Strong weekly Stock price targets for ApacheCorp APA are 20.08 and 23.74 | Weekly Target 1 | 19.45 | | Weekly Target 2 | 20.7 | | Weekly Target 3 | 23.113333333333 | | Weekly Target 4 | 24.36 | | Weekly Target 5 | 26.77 |
Weekly price and volumes for Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 October 2025 |
21.94 (-10.05%) |
24.95 |
21.87 - 25.53 |
1.0503 times |
Fri 03 October 2025 |
24.39 (-1.22%) |
24.36 |
23.61 - 25.38 |
0.9727 times |
Fri 26 September 2025 |
24.69 (5.15%) |
23.24 |
23.00 - 25.80 |
1.3992 times |
Fri 19 September 2025 |
23.48 (2.8%) |
23.00 |
22.64 - 24.99 |
1.3582 times |
Fri 12 September 2025 |
22.84 (0.4%) |
23.00 |
21.57 - 23.71 |
1.1373 times |
Fri 05 September 2025 |
22.75 (-2.02%) |
23.21 |
22.45 - 23.87 |
0.905 times |
Fri 29 August 2025 |
23.22 (0%) |
22.98 |
22.87 - 23.41 |
0.1862 times |
Fri 29 August 2025 |
23.22 (7.3%) |
21.65 |
21.47 - 23.41 |
0.9715 times |
Fri 22 August 2025 |
21.64 (5.66%) |
20.44 |
19.96 - 21.70 |
0.8784 times |
Fri 15 August 2025 |
20.48 (2.35%) |
20.22 |
19.77 - 20.79 |
1.1412 times |
Fri 08 August 2025 |
20.01 (8.4%) |
18.26 |
17.87 - 20.38 |
1.612 times |
Monthly price and charts ApacheCorp Strong monthly Stock price targets for ApacheCorp APA are 20.08 and 23.74 | Monthly Target 1 | 19.45 | | Monthly Target 2 | 20.7 | | Monthly Target 3 | 23.113333333333 | | Monthly Target 4 | 24.36 | | Monthly Target 5 | 26.77 |
Monthly price and volumes Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 October 2025 |
21.94 (-9.64%) |
23.90 |
21.87 - 25.53 |
0.3223 times |
Tue 30 September 2025 |
24.28 (4.57%) |
23.21 |
21.57 - 25.80 |
1.0762 times |
Fri 29 August 2025 |
23.22 (20.37%) |
19.09 |
17.87 - 23.41 |
1.0335 times |
Thu 31 July 2025 |
19.29 (5.47%) |
18.36 |
18.05 - 20.74 |
0.8931 times |
Mon 30 June 2025 |
18.29 (7.52%) |
17.70 |
17.03 - 21.33 |
1.1183 times |
Fri 30 May 2025 |
17.01 (9.46%) |
15.44 |
15.20 - 18.73 |
1.0715 times |
Wed 30 April 2025 |
15.54 (-26.07%) |
20.94 |
13.58 - 21.30 |
1.3708 times |
Mon 31 March 2025 |
21.02 (1.55%) |
20.89 |
17.67 - 21.49 |
0.9925 times |
Fri 28 February 2025 |
20.70 (-5.61%) |
21.82 |
19.84 - 23.98 |
1.1335 times |
Fri 31 January 2025 |
21.93 (-5.02%) |
23.55 |
21.90 - 25.83 |
0.9883 times |
Tue 31 December 2024 |
23.09 (2.53%) |
21.89 |
20.32 - 23.32 |
0.7018 times |
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value | | 5 day DMA | 24.11 | | 12 day DMA | 24.3 | | 20 day DMA | 24.13 | | 35 day DMA | 23.57 | | 50 day DMA | 22.49 | | 100 day DMA | 20.63 | | 150 day DMA | 19.56 | | 200 day DMA | 20.32 | EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.57 | 24.38 | 24.74 | | 12 day EMA | 23.98 | 24.35 | 24.47 | | 20 day EMA | 23.84 | 24.04 | 24.08 | | 35 day EMA | 23.17 | 23.24 | 23.22 | | 50 day EMA | 22.38 | 22.4 | 22.35 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.11 | 24.6 | 24.67 | | 12 day SMA | 24.3 | 24.51 | 24.54 | | 20 day SMA | 24.13 | 24.18 | 24.14 | | 35 day SMA | 23.57 | 23.56 | 23.47 | | 50 day SMA | 22.49 | 22.44 | 22.36 | | 100 day SMA | 20.63 | 20.59 | 20.53 | | 150 day SMA | 19.56 | 19.54 | 19.5 | | 200 day SMA | 20.32 | 20.32 | 20.31 |
|
|
