ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp Strong Daily Stock price targets for ApacheCorp APA are 15.11 and 16.01 | Daily Target 1 | 14.42 | | Daily Target 2 | 14.89 | | Daily Target 3 | 15.316666666667 | | Daily Target 4 | 15.79 | | Daily Target 5 | 16.22 |
Daily price and volume Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.37 (0%) |
14.94 |
14.84 - 15.74 |
0 times |
| Wed 16 April 2025 |
15.37 (0%) |
14.94 |
14.84 - 15.74 |
0 times |
| Wed 16 April 2025 |
15.37 (0%) |
14.94 |
14.84 - 15.74 |
0 times |
| Wed 16 April 2025 |
15.37 (0%) |
14.94 |
14.84 - 15.74 |
0.9727 times |
| Wed 16 April 2025 |
15.37 (3.22%) |
14.95 |
14.84 - 15.74 |
0 times |
| Tue 15 April 2025 |
14.89 (-2.04%) |
15.17 |
14.81 - 15.53 |
1.4039 times |
| Mon 14 April 2025 |
15.20 (1.06%) |
15.42 |
14.81 - 15.51 |
1.3952 times |
| Fri 11 April 2025 |
15.04 (3.01%) |
14.49 |
14.10 - 15.21 |
1.3337 times |
| Thu 10 April 2025 |
14.60 (-12.63%) |
15.71 |
14.16 - 15.83 |
2.8861 times |
| Wed 09 April 2025 |
16.71 (19.1%) |
13.72 |
13.58 - 16.92 |
2.0084 times |
| Tue 08 April 2025 |
14.03 (-6.22%) |
15.44 |
13.73 - 15.54 |
1.6266 times |
Weekly price and charts ApacheCorp Strong weekly Stock price targets for ApacheCorp APA are 15.11 and 16.01 | Weekly Target 1 | 14.42 | | Weekly Target 2 | 14.89 | | Weekly Target 3 | 15.316666666667 | | Weekly Target 4 | 15.79 | | Weekly Target 5 | 16.22 |
Weekly price and volumes for Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.37 (0%) |
14.94 |
14.84 - 15.74 |
0 times |
| Wed 16 April 2025 |
15.37 (0%) |
14.94 |
14.84 - 15.74 |
0 times |
| Wed 16 April 2025 |
15.37 (0%) |
14.94 |
14.84 - 15.74 |
0 times |
| Wed 16 April 2025 |
15.37 (0%) |
14.94 |
14.84 - 15.74 |
0.3136 times |
| Wed 16 April 2025 |
15.37 (2.19%) |
15.42 |
14.81 - 15.74 |
0.9023 times |
| Fri 11 April 2025 |
15.04 (-0.92%) |
14.85 |
13.58 - 16.92 |
3.1932 times |
| Fri 04 April 2025 |
15.18 (-27.44%) |
20.69 |
14.86 - 21.30 |
1.9872 times |
| Fri 28 March 2025 |
20.92 (1.5%) |
20.66 |
20.58 - 21.49 |
0.6752 times |
| Fri 21 March 2025 |
20.61 (5.1%) |
19.71 |
19.71 - 21.04 |
1.5208 times |
| Fri 14 March 2025 |
19.61 (4.09%) |
18.58 |
18.56 - 19.92 |
1.4078 times |
| Fri 07 March 2025 |
18.84 (-8.99%) |
20.89 |
17.67 - 21.20 |
1.9465 times |
Monthly price and charts ApacheCorp Strong monthly Stock price targets for ApacheCorp APA are 10.62 and 18.34 | Monthly Target 1 | 9.03 | | Monthly Target 2 | 12.2 | | Monthly Target 3 | 16.75 | | Monthly Target 4 | 19.92 | | Monthly Target 5 | 24.47 |
Monthly price and volumes Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.37 (-26.88%) |
20.94 |
13.58 - 21.30 |
1.1627 times |
| Mon 31 March 2025 |
21.02 (1.55%) |
20.89 |
17.67 - 21.49 |
1.0844 times |
| Fri 28 February 2025 |
20.70 (-5.61%) |
21.82 |
19.84 - 23.98 |
1.2384 times |
| Fri 31 January 2025 |
21.93 (-5.02%) |
23.55 |
21.90 - 25.83 |
1.0798 times |
| Tue 31 December 2024 |
23.09 (2.53%) |
21.89 |
20.32 - 23.32 |
0.7668 times |
| Tue 26 November 2024 |
22.52 (-4.58%) |
23.75 |
21.15 - 24.95 |
1.0713 times |
| Thu 31 October 2024 |
23.60 (-3.52%) |
24.21 |
23.16 - 27.48 |
0.8982 times |
| Mon 30 September 2024 |
24.46 (-14.15%) |
27.90 |
22.72 - 27.95 |
1.0495 times |
| Fri 30 August 2024 |
28.49 (-8.66%) |
32.80 |
26.81 - 33.41 |
0.904 times |
| Wed 31 July 2024 |
31.19 (5.94%) |
29.75 |
28.39 - 33.15 |
0.7449 times |
| Fri 28 June 2024 |
29.44 (-3.57%) |
30.65 |
27.17 - 30.70 |
0.8951 times |
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value | | 5 day DMA | 15.37 | | 12 day DMA | 15.19 | | 20 day DMA | 17.07 | | 35 day DMA | 18.11 | | 50 day DMA | 19.43 | | 100 day DMA | 21.12 | | 150 day DMA | 22.25 | | 200 day DMA | 24 | EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.35 | 15.34 | 15.33 | | 12 day EMA | 15.83 | 15.91 | 16.01 | | 20 day EMA | 16.65 | 16.78 | 16.93 | | 35 day EMA | 17.92 | 18.07 | 18.23 | | 50 day EMA | 19.23 | 19.39 | 19.55 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.37 | 15.27 | 15.24 | | 12 day SMA | 15.19 | 15.17 | 15.37 | | 20 day SMA | 17.07 | 17.33 | 17.59 | | 35 day SMA | 18.11 | 18.26 | 18.4 | | 50 day SMA | 19.43 | 19.56 | 19.69 | | 100 day SMA | 21.12 | 21.19 | 21.27 | | 150 day SMA | 22.25 | 22.32 | 22.39 | | 200 day SMA | 24 | 24.07 | 24.14 |
|
|
