Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 32.2 and 33.91
| Daily Target 1 | 30.8 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.51 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 34.22 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.98 (3.65%) | 31.81 | 31.42 - 33.13 | 0.4329 times | Tue 10 March 2026 | 31.82 (-2.39%) | 32.06 | 31.54 - 32.68 | 0.8477 times | Mon 09 March 2026 | 32.60 (-0.31%) | 33.57 | 32.31 - 34.79 | 0.8217 times | Fri 06 March 2026 | 32.70 (0.99%) | 32.70 | 32.19 - 33.50 | 0.7596 times | Thu 05 March 2026 | 32.38 (4.12%) | 31.69 | 31.66 - 32.57 | 1.0455 times | Wed 04 March 2026 | 31.10 (-2.35%) | 30.95 | 30.46 - 31.35 | 0.8056 times | Tue 03 March 2026 | 31.85 (0.5%) | 32.10 | 30.97 - 32.78 | 1.3783 times | Mon 02 March 2026 | 31.69 (4.35%) | 32.52 | 30.19 - 32.75 | 1.3765 times | Fri 27 February 2026 | 30.37 (4.36%) | 29.59 | 29.17 - 30.42 | 0.9456 times | Thu 26 February 2026 | 29.10 (4.53%) | 27.64 | 27.18 - 29.75 | 1.5867 times | Wed 25 February 2026 | 27.84 (-2.73%) | 28.62 | 27.72 - 28.70 | 0.6872 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 30.52 and 33.89
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 33.063333333333 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.98 (0.86%) | 33.57 | 31.42 - 34.79 | 0.7026 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.7932 times | Fri 27 February 2026 | 30.37 (4.51%) | 29.02 | 27.18 - 30.42 | 1.4009 times | Fri 20 February 2026 | 29.06 (4.08%) | 28.00 | 26.77 - 30.08 | 1.1027 times | Fri 13 February 2026 | 27.92 (0%) | 26.87 | 26.83 - 28.00 | 0.1966 times | Fri 13 February 2026 | 27.92 (1.75%) | 27.46 | 26.45 - 28.56 | 1.028 times | Fri 06 February 2026 | 27.44 (3.86%) | 25.37 | 25.30 - 27.65 | 1.1788 times | Fri 30 January 2026 | 26.42 (2.4%) | 26.17 | 24.98 - 27.49 | 1.1137 times | Fri 23 January 2026 | 25.80 (0.08%) | 25.70 | 25.17 - 26.61 | 0.7146 times | Fri 16 January 2026 | 25.78 (2.3%) | 25.34 | 24.83 - 27.36 | 0.7689 times | Fri 09 January 2026 | 25.20 (-0.63%) | 25.53 | 23.25 - 25.80 | 0.9469 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 31.59 and 36.19
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 32.653333333333 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.98 (8.59%) | 32.52 | 30.19 - 34.79 | 0.5272 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0364 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.787 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7756 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9528 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2351 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2238 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1752 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 1.0155 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.2715 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.2183 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 31.09 |
| 20 day DMA | 29.93 |
| 35 day DMA | 28.48 |
| 50 day DMA | 27.49 |
| 100 day DMA | 25.88 |
| 150 day DMA | 24.87 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 31.97 | 32.05 |
| 12 day EMA | 31.31 | 31.01 | 30.86 |
| 20 day EMA | 30.34 | 30.06 | 29.87 |
| 35 day EMA | 28.97 | 28.73 | 28.55 |
| 50 day EMA | 27.73 | 27.52 | 27.34 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.12 | 32.13 |
| 12 day SMA | 31.09 | 30.73 | 30.5 |
| 20 day SMA | 29.93 | 29.7 | 29.48 |
| 35 day SMA | 28.48 | 28.29 | 28.11 |
| 50 day SMA | 27.49 | 27.32 | 27.17 |
| 100 day SMA | 25.88 | 25.78 | 25.69 |
| 150 day SMA | 24.87 | 24.78 | 24.68 |
| 200 day SMA | 23.37 | 23.29 | 23.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.