Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 36.04 and 37.45
| Daily Target 1 | 34.88 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 36.286666666667 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 37.7 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.71 (5.07%) | 35.37 | 35.37 - 36.78 | 0.9185 times | Tue 28 July 2026 | 34.94 (0.58%) | 34.80 | 34.12 - 35.35 | 1.2268 times | Mon 27 July 2026 | 34.74 (-3.95%) | 35.08 | 34.36 - 35.93 | 1.2132 times | Fri 24 July 2026 | 36.17 (0%) | 36.43 | 36.04 - 36.96 | 0.6431 times | Fri 24 July 2026 | 36.17 (-0.69%) | 36.43 | 36.04 - 36.96 | 0.6431 times | Thu 23 July 2026 | 36.42 (0.66%) | 36.94 | 36.36 - 38.01 | 1.2831 times | Wed 22 July 2026 | 36.18 (1.12%) | 36.00 | 35.63 - 36.57 | 0.6928 times | Tue 21 July 2026 | 35.78 (2.67%) | 34.92 | 34.86 - 35.78 | 0.7861 times | Mon 20 July 2026 | 34.85 (-1.05%) | 34.73 | 34.41 - 35.35 | 1.0006 times | Fri 17 July 2026 | 35.22 (2.71%) | 35.13 | 34.39 - 35.44 | 1.5928 times | Thu 16 July 2026 | 34.29 (0.06%) | 34.01 | 33.92 - 34.71 | 0.8429 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 35.42 and 38.08
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 35.87 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.71 (1.49%) | 35.08 | 34.12 - 36.78 | 0.6194 times | Fri 24 July 2026 | 36.17 (0%) | 36.43 | 36.04 - 36.96 | 0.1186 times | Fri 24 July 2026 | 36.17 (2.7%) | 34.73 | 34.41 - 38.01 | 0.8125 times | Fri 17 July 2026 | 35.22 (5.29%) | 34.23 | 33.38 - 35.44 | 1.4596 times | Fri 10 July 2026 | 33.45 (3.34%) | 32.17 | 32.09 - 35.41 | 1.1037 times | Thu 02 July 2026 | 32.37 (-1.94%) | 32.80 | 31.76 - 33.58 | 0.844 times | Fri 26 June 2026 | 33.01 (-0.03%) | 33.66 | 32.57 - 34.36 | 1.6328 times | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 1.2573 times | Fri 12 June 2026 | 37.02 (1.23%) | 37.30 | 35.62 - 38.70 | 1.2632 times | Fri 05 June 2026 | 36.57 (0.38%) | 37.43 | 36.55 - 38.79 | 0.8888 times | Fri 29 May 2026 | 36.43 (-6.11%) | 37.91 | 35.60 - 39.14 | 0.7672 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 34.24 and 40.49
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 35.493333333333 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.71 (12.78%) | 32.34 | 31.76 - 38.01 | 0.5922 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.6929 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.9108 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.1424 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.5221 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.1127 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.845 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.8327 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.023 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.3261 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.3139 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 35.48 |
| 20 day DMA | 34.78 |
| 35 day DMA | 34.54 |
| 50 day DMA | 35.53 |
| 100 day DMA | 37.02 |
| 150 day DMA | 33.68 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 35.36 | 35.57 |
| 12 day EMA | 35.44 | 35.21 | 35.26 |
| 20 day EMA | 35.19 | 35.03 | 35.04 |
| 35 day EMA | 35.46 | 35.39 | 35.42 |
| 50 day EMA | 35.77 | 35.73 | 35.76 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.69 | 35.94 |
| 12 day SMA | 35.48 | 35.3 | 35.27 |
| 20 day SMA | 34.78 | 34.54 | 34.42 |
| 35 day SMA | 34.54 | 34.54 | 34.61 |
| 50 day SMA | 35.53 | 35.59 | 35.68 |
| 100 day SMA | 37.02 | 36.98 | 36.95 |
| 150 day SMA | 33.68 | 33.6 | 33.53 |
| 200 day SMA | 31.31 | 31.24 | 31.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.