ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApacheCorp

Strong Daily Stock price targets for ApacheCorp APA are 27.96 and 29.18

Daily Target 127.7
Daily Target 228.21
Daily Target 328.92
Daily Target 429.43
Daily Target 530.14

Daily price and volume Apache Corp

Date Closing Open Range Volume
Mon 23 February 2026 28.72 (-1.17%) 29.02 28.41 - 29.63 0.7747 times
Fri 20 February 2026 29.06 (-0.07%) 28.80 28.72 - 29.40 1.186 times
Thu 19 February 2026 29.08 (1.64%) 29.22 28.86 - 30.08 1.4277 times
Wed 18 February 2026 28.61 (4.65%) 27.85 27.80 - 28.86 1.3677 times
Tue 17 February 2026 27.34 (-2.08%) 28.00 26.77 - 28.50 0.7473 times
Fri 13 February 2026 27.92 (0%) 26.87 26.83 - 28.00 0.8429 times
Fri 13 February 2026 27.92 (3.71%) 26.87 26.83 - 28.00 0.8429 times
Thu 12 February 2026 26.92 (-4.74%) 28.12 26.45 - 28.38 1.1014 times
Wed 11 February 2026 28.26 (2.95%) 28.00 27.75 - 28.56 1.1237 times
Tue 10 February 2026 27.45 (-0.15%) 27.44 27.21 - 27.70 0.5856 times
Mon 09 February 2026 27.49 (0.18%) 27.46 27.27 - 27.92 0.7545 times

Daily chart ApacheCorp

Weekly price and charts ApacheCorp

Strong weekly Stock price targets for ApacheCorp APA are 27.96 and 29.18

Weekly Target 127.7
Weekly Target 228.21
Weekly Target 328.92
Weekly Target 429.43
Weekly Target 530.14

Weekly price and volumes for Apache Corp

Date Closing Open Range Volume
Mon 23 February 2026 28.72 (-1.17%) 29.02 28.41 - 29.63 0.236 times
Fri 20 February 2026 29.06 (4.08%) 28.00 26.77 - 30.08 1.4403 times
Fri 13 February 2026 27.92 (0%) 26.87 26.83 - 28.00 0.2568 times
Fri 13 February 2026 27.92 (1.75%) 27.46 26.45 - 28.56 1.3427 times
Fri 06 February 2026 27.44 (3.86%) 25.37 25.30 - 27.65 1.5397 times
Fri 30 January 2026 26.42 (2.4%) 26.17 24.98 - 27.49 1.4546 times
Fri 23 January 2026 25.80 (0.08%) 25.70 25.17 - 26.61 0.9334 times
Fri 16 January 2026 25.78 (2.3%) 25.34 24.83 - 27.36 1.0043 times
Fri 09 January 2026 25.20 (-0.63%) 25.53 23.25 - 25.80 1.2367 times
Fri 02 January 2026 25.36 (4.88%) 24.44 24.12 - 25.55 0.5555 times
Fri 26 December 2025 24.18 (0.25%) 24.50 23.92 - 24.98 0.6171 times

weekly chart ApacheCorp

Monthly price and charts ApacheCorp

Strong monthly Stock price targets for ApacheCorp APA are 27.01 and 31.79

Monthly Target 123.25
Monthly Target 225.99
Monthly Target 328.033333333333
Monthly Target 430.77
Monthly Target 532.81

Monthly price and volumes Apache Corp

Date Closing Open Range Volume
Mon 23 February 2026 28.72 (8.71%) 25.37 25.30 - 30.08 0.7463 times
Fri 30 January 2026 26.42 (8.01%) 24.58 23.25 - 27.49 0.7543 times
Wed 31 December 2025 24.46 (-2.04%) 24.89 23.63 - 27.72 0.7434 times
Fri 28 November 2025 24.97 (10.24%) 22.04 21.63 - 25.80 0.9132 times
Fri 31 October 2025 22.65 (-6.71%) 23.90 21.87 - 25.53 1.1838 times
Tue 30 September 2025 24.28 (4.57%) 23.21 21.57 - 25.80 1.1729 times
Fri 29 August 2025 23.22 (20.37%) 19.09 17.87 - 23.41 1.1264 times
Thu 31 July 2025 19.29 (5.47%) 18.36 18.05 - 20.74 0.9733 times
Mon 30 June 2025 18.29 (7.52%) 17.70 17.03 - 21.33 1.2187 times
Fri 30 May 2025 17.01 (9.46%) 15.44 15.20 - 18.73 1.1677 times
Wed 30 April 2025 15.54 (-26.07%) 20.94 13.58 - 21.30 1.494 times

monthly chart ApacheCorp

DMA SMA EMA moving averages of Apache Corp APA

DMA (daily moving average) of Apache Corp APA

DMA period DMA value
5 day DMA 28.56
12 day DMA 28.02
20 day DMA 27.35
35 day DMA 26.49
50 day DMA 25.94
100 day DMA 25.01
150 day DMA 23.91
200 day DMA 22.54

EMA (exponential moving average) of Apache Corp APA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.5528.29
12 day EMA28.0427.9227.71
20 day EMA27.5327.427.23
35 day EMA26.8826.7726.63
50 day EMA26.2526.1526.03

SMA (simple moving average) of Apache Corp APA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.428.17
12 day SMA28.0227.8327.69
20 day SMA27.3527.1827.02
35 day SMA26.4926.3926.26
50 day SMA25.9425.8925.84
100 day SMA25.0124.9624.92
150 day SMA23.9123.8423.77
200 day SMA22.5422.4722.41
Back to top | Use Dark Theme