Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 41.97 and 43.54
| Daily Target 1 | 41.7 |
| Daily Target 2 | 42.23 |
| Daily Target 3 | 43.266666666667 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 44.84 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.77 (-3.19%) | 44.30 | 42.73 - 44.30 | 0.6061 times | Thu 03 September 2026 | 44.18 (-1.14%) | 44.52 | 44.05 - 44.63 | 0.8495 times | Wed 02 September 2026 | 44.69 (0.88%) | 43.75 | 43.69 - 45.13 | 1.0018 times | Tue 01 September 2026 | 44.30 (2.67%) | 44.16 | 43.28 - 44.40 | 1.1313 times | Mon 31 August 2026 | 43.15 (1.43%) | 43.67 | 42.42 - 44.11 | 0.9988 times | Fri 28 August 2026 | 42.54 (0.38%) | 42.48 | 42.05 - 42.95 | 0.7791 times | Thu 27 August 2026 | 42.38 (2.89%) | 41.23 | 40.76 - 42.53 | 1.0165 times | Wed 26 August 2026 | 41.19 (-0.39%) | 40.68 | 40.46 - 42.04 | 0.9883 times | Tue 25 August 2026 | 41.35 (-3.75%) | 41.38 | 41.33 - 42.39 | 1.1715 times | Mon 24 August 2026 | 42.96 (-0.99%) | 42.93 | 41.80 - 43.47 | 1.457 times | Fri 21 August 2026 | 43.39 (-2.25%) | 44.52 | 43.38 - 44.84 | 1.5443 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 41.24 and 43.95
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 43.44 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.77 (0.54%) | 43.67 | 42.42 - 45.13 | 1.0072 times | Fri 28 August 2026 | 42.54 (-1.96%) | 42.93 | 40.46 - 43.47 | 1.1883 times | Fri 21 August 2026 | 43.39 (7.22%) | 40.93 | 39.48 - 45.05 | 1.4006 times | Fri 14 August 2026 | 40.47 (7.55%) | 38.24 | 38.21 - 41.24 | 1.4511 times | Fri 07 August 2026 | 37.63 (0.83%) | 36.50 | 34.53 - 37.90 | 1.2443 times | Fri 31 July 2026 | 37.32 (3.18%) | 35.08 | 34.12 - 37.43 | 0.8966 times | Fri 24 July 2026 | 36.17 (0%) | 36.43 | 36.04 - 36.96 | 0.0954 times | Fri 24 July 2026 | 36.17 (2.7%) | 34.73 | 34.41 - 38.01 | 0.6538 times | Fri 17 July 2026 | 35.22 (5.29%) | 34.23 | 33.38 - 35.44 | 1.1746 times | Fri 10 July 2026 | 33.45 (3.34%) | 32.17 | 32.09 - 35.41 | 0.8882 times | Thu 02 July 2026 | 32.37 (-1.94%) | 32.80 | 31.76 - 33.58 | 0.6792 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 41.55 and 43.95
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 43.543333333333 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.77 (-0.88%) | 44.16 | 42.73 - 45.13 | 0.1443 times | Mon 31 August 2026 | 43.15 (15.62%) | 36.50 | 34.53 - 45.05 | 1.008 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.7521 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7947 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 1.0445 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.3102 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.7457 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.2762 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.9691 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.9551 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.1732 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 43.11 |
| 20 day DMA | 42.34 |
| 35 day DMA | 39.69 |
| 50 day DMA | 37.9 |
| 100 day DMA | 37.59 |
| 150 day DMA | 36.46 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.83 | 43.66 |
| 12 day EMA | 42.87 | 42.89 | 42.66 |
| 20 day EMA | 41.9 | 41.81 | 41.56 |
| 35 day EMA | 40.14 | 39.99 | 39.74 |
| 50 day EMA | 38.14 | 37.95 | 37.7 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.77 | 43.41 |
| 12 day SMA | 43.11 | 43.17 | 43.02 |
| 20 day SMA | 42.34 | 42.08 | 41.7 |
| 35 day SMA | 39.69 | 39.46 | 39.2 |
| 50 day SMA | 37.9 | 37.7 | 37.49 |
| 100 day SMA | 37.59 | 37.54 | 37.47 |
| 150 day SMA | 36.46 | 36.35 | 36.23 |
| 200 day SMA | 33.66 | 33.57 | 33.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.