ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp Strong Daily Stock price targets for ApacheCorp APA are 23.05 and 23.59 | Daily Target 1 | 22.63 | | Daily Target 2 | 22.92 | | Daily Target 3 | 23.166666666667 | | Daily Target 4 | 23.46 | | Daily Target 5 | 23.71 |
Daily price and volume Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.22 (1.04%) |
22.98 |
22.87 - 23.41 |
1.0067 times |
Thu 28 August 2025 |
22.98 (1.73%) |
22.69 |
22.45 - 23.06 |
1.218 times |
Wed 27 August 2025 |
22.59 (2.12%) |
22.15 |
21.95 - 22.79 |
0.9853 times |
Tue 26 August 2025 |
22.12 (-1.07%) |
22.09 |
21.89 - 22.32 |
0.7868 times |
Mon 25 August 2025 |
22.36 (3.33%) |
21.65 |
21.47 - 22.44 |
1.2549 times |
Fri 22 August 2025 |
21.64 (4.9%) |
20.74 |
20.71 - 21.70 |
1.2494 times |
Thu 21 August 2025 |
20.63 (1.43%) |
20.22 |
19.96 - 20.73 |
0.8079 times |
Wed 20 August 2025 |
20.34 (0.49%) |
20.50 |
20.17 - 20.77 |
0.8885 times |
Tue 19 August 2025 |
20.24 (-0.83%) |
20.32 |
20.18 - 20.95 |
0.9713 times |
Mon 18 August 2025 |
20.41 (-0.34%) |
20.44 |
20.06 - 20.52 |
0.8312 times |
Fri 15 August 2025 |
20.48 (-0.05%) |
20.47 |
20.33 - 20.79 |
1.2638 times |
Weekly price and charts ApacheCorp Strong weekly Stock price targets for ApacheCorp APA are 22.35 and 24.29 | Weekly Target 1 | 20.76 | | Weekly Target 2 | 21.99 | | Weekly Target 3 | 22.7 | | Weekly Target 4 | 23.93 | | Weekly Target 5 | 24.64 |
Weekly price and volumes for Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.22 (7.3%) |
21.65 |
21.47 - 23.41 |
0.8855 times |
Fri 22 August 2025 |
21.64 (5.66%) |
20.44 |
19.96 - 21.70 |
0.8006 times |
Fri 15 August 2025 |
20.48 (2.35%) |
20.22 |
19.77 - 20.79 |
1.0402 times |
Fri 08 August 2025 |
20.01 (8.4%) |
18.26 |
17.87 - 20.38 |
1.4693 times |
Fri 01 August 2025 |
18.46 (-3.35%) |
19.40 |
18.24 - 19.88 |
1.0595 times |
Fri 25 July 2025 |
19.10 (1.49%) |
18.93 |
18.44 - 19.58 |
0.7808 times |
Fri 18 July 2025 |
18.82 (-6.41%) |
20.01 |
18.05 - 20.04 |
0.8875 times |
Fri 11 July 2025 |
20.11 (2.97%) |
19.43 |
19.03 - 20.74 |
0.9617 times |
Thu 03 July 2025 |
19.53 (5.23%) |
18.48 |
18.14 - 19.66 |
0.6699 times |
Fri 27 June 2025 |
18.56 (-7.06%) |
20.21 |
17.74 - 20.28 |
1.4451 times |
Fri 20 June 2025 |
19.97 (-4.95%) |
20.72 |
19.74 - 21.33 |
0.9966 times |
Monthly price and charts ApacheCorp Strong monthly Stock price targets for ApacheCorp APA are 20.55 and 26.09 | Monthly Target 1 | 15.96 | | Monthly Target 2 | 19.59 | | Monthly Target 3 | 21.5 | | Monthly Target 4 | 25.13 | | Monthly Target 5 | 27.04 |
Monthly price and volumes Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.22 (20.37%) |
19.09 |
17.87 - 23.41 |
0.9715 times |
Thu 31 July 2025 |
19.29 (5.47%) |
18.36 |
18.05 - 20.74 |
0.8717 times |
Mon 30 June 2025 |
18.29 (7.52%) |
17.70 |
17.03 - 21.33 |
1.0914 times |
Fri 30 May 2025 |
17.01 (9.46%) |
15.44 |
15.20 - 18.73 |
1.0458 times |
Wed 30 April 2025 |
15.54 (-26.07%) |
20.94 |
13.58 - 21.30 |
1.338 times |
Mon 31 March 2025 |
21.02 (1.55%) |
20.89 |
17.67 - 21.49 |
0.9687 times |
Fri 28 February 2025 |
20.70 (-5.61%) |
21.82 |
19.84 - 23.98 |
1.1063 times |
Fri 31 January 2025 |
21.93 (-5.02%) |
23.55 |
21.90 - 25.83 |
0.9647 times |
Tue 31 December 2024 |
23.09 (2.53%) |
21.89 |
20.32 - 23.32 |
0.685 times |
Tue 26 November 2024 |
22.52 (-4.58%) |
23.75 |
21.15 - 24.95 |
0.957 times |
Thu 31 October 2024 |
23.60 (-3.52%) |
24.21 |
23.16 - 27.48 |
0.8024 times |
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value | | 5 day DMA | 22.65 | | 12 day DMA | 21.46 | | 20 day DMA | 20.65 | | 35 day DMA | 20 | | 50 day DMA | 19.77 | | 100 day DMA | 18.35 | | 150 day DMA | 19.2 | | 200 day DMA | 20.1 | EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.59 | 22.28 | 21.93 | | 12 day EMA | 21.71 | 21.43 | 21.15 | | 20 day EMA | 21.1 | 20.88 | 20.66 | | 35 day EMA | 20.53 | 20.37 | 20.22 | | 50 day EMA | 20.09 | 19.96 | 19.84 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.65 | 22.34 | 21.87 | | 12 day SMA | 21.46 | 21.24 | 21.03 | | 20 day SMA | 20.65 | 20.45 | 20.28 | | 35 day SMA | 20 | 19.92 | 19.85 | | 50 day SMA | 19.77 | 19.72 | 19.68 | | 100 day SMA | 18.35 | 18.26 | 18.18 | | 150 day SMA | 19.2 | 19.2 | 19.2 | | 200 day SMA | 20.1 | 20.1 | 20.11 |
|
|
