ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp Strong Daily Stock price targets for ApacheCorp APA are 19.2 and 19.89 | Daily Target 1 | 18.64 | | Daily Target 2 | 19.06 | | Daily Target 3 | 19.326666666667 | | Daily Target 4 | 19.75 | | Daily Target 5 | 20.02 |
Daily price and volume Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
19.49 (2.9%) |
19.29 |
18.90 - 19.59 |
0.7308 times |
Tue 01 July 2025 |
18.94 (3.55%) |
18.36 |
18.14 - 19.22 |
0.7959 times |
Mon 30 June 2025 |
18.29 (-1.45%) |
18.48 |
18.16 - 18.59 |
0.5924 times |
Fri 27 June 2025 |
18.56 (0.6%) |
18.43 |
18.27 - 18.85 |
0.9127 times |
Thu 26 June 2025 |
18.45 (3.65%) |
17.94 |
17.88 - 18.68 |
0.7403 times |
Wed 25 June 2025 |
17.80 (-2.09%) |
18.10 |
17.74 - 18.20 |
0.7639 times |
Tue 24 June 2025 |
18.18 (-1.14%) |
18.01 |
17.93 - 18.48 |
1.1425 times |
Mon 23 June 2025 |
18.39 (-7.91%) |
20.21 |
18.37 - 20.28 |
1.8632 times |
Fri 20 June 2025 |
19.97 (-1.67%) |
20.43 |
19.74 - 20.50 |
1.6214 times |
Wed 18 June 2025 |
20.31 (-2.26%) |
20.76 |
20.24 - 21.27 |
0.8369 times |
Tue 17 June 2025 |
20.78 (-1.09%) |
20.72 |
20.40 - 21.33 |
1.2812 times |
Weekly price and charts ApacheCorp Strong weekly Stock price targets for ApacheCorp APA are 18.82 and 20.27 | Weekly Target 1 | 17.62 | | Weekly Target 2 | 18.56 | | Weekly Target 3 | 19.073333333333 | | Weekly Target 4 | 20.01 | | Weekly Target 5 | 20.52 |
Weekly price and volumes for Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
19.49 (5.01%) |
18.48 |
18.14 - 19.59 |
0.5274 times |
Fri 27 June 2025 |
18.56 (-7.06%) |
20.21 |
17.74 - 20.28 |
1.3495 times |
Fri 20 June 2025 |
19.97 (-4.95%) |
20.72 |
19.74 - 21.33 |
0.9306 times |
Fri 13 June 2025 |
21.01 (13.57%) |
18.58 |
18.49 - 21.10 |
1.3532 times |
Fri 06 June 2025 |
18.50 (8.76%) |
17.70 |
17.03 - 18.73 |
0.8628 times |
Fri 30 May 2025 |
17.01 (0.95%) |
17.10 |
16.75 - 17.59 |
0.6085 times |
Fri 23 May 2025 |
16.85 (-4.21%) |
17.33 |
16.15 - 17.44 |
0.7683 times |
Fri 16 May 2025 |
17.59 (5.2%) |
17.90 |
17.30 - 18.73 |
1.3665 times |
Fri 09 May 2025 |
16.72 (1.58%) |
16.10 |
15.20 - 16.99 |
1.2687 times |
Fri 02 May 2025 |
16.46 (0.67%) |
16.36 |
15.33 - 16.65 |
0.9644 times |
Fri 25 April 2025 |
16.35 (1.49%) |
15.63 |
15.15 - 16.55 |
0.5398 times |
Monthly price and charts ApacheCorp Strong monthly Stock price targets for ApacheCorp APA are 18.82 and 20.27 | Monthly Target 1 | 17.62 | | Monthly Target 2 | 18.56 | | Monthly Target 3 | 19.073333333333 | | Monthly Target 4 | 20.01 | | Monthly Target 5 | 20.52 |
Monthly price and volumes Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
19.49 (6.56%) |
18.36 |
18.14 - 19.59 |
0.0987 times |
Mon 30 June 2025 |
18.29 (7.52%) |
17.70 |
17.03 - 21.33 |
1.2062 times |
Fri 30 May 2025 |
17.01 (9.46%) |
15.44 |
15.20 - 18.73 |
1.1557 times |
Wed 30 April 2025 |
15.54 (-26.07%) |
20.94 |
13.58 - 21.30 |
1.4787 times |
Mon 31 March 2025 |
21.02 (1.55%) |
20.89 |
17.67 - 21.49 |
1.0706 times |
Fri 28 February 2025 |
20.70 (-5.61%) |
21.82 |
19.84 - 23.98 |
1.2226 times |
Fri 31 January 2025 |
21.93 (-5.02%) |
23.55 |
21.90 - 25.83 |
1.0661 times |
Tue 31 December 2024 |
23.09 (2.53%) |
21.89 |
20.32 - 23.32 |
0.7571 times |
Tue 26 November 2024 |
22.52 (-4.58%) |
23.75 |
21.15 - 24.95 |
1.0576 times |
Thu 31 October 2024 |
23.60 (-3.52%) |
24.21 |
23.16 - 27.48 |
0.8867 times |
Mon 30 September 2024 |
24.46 (-14.15%) |
27.90 |
22.72 - 27.95 |
1.0362 times |
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value | | 5 day DMA | 18.75 | | 12 day DMA | 19.18 | | 20 day DMA | 19.01 | | 35 day DMA | 18.31 | | 50 day DMA | 17.63 | | 100 day DMA | 18.53 | | 150 day DMA | 19.96 | | 200 day DMA | 21.1 | EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.92 | 18.63 | 18.48 | | 12 day EMA | 18.87 | 18.76 | 18.73 | | 20 day EMA | 18.7 | 18.62 | 18.59 | | 35 day EMA | 18.22 | 18.14 | 18.09 | | 50 day EMA | 17.57 | 17.49 | 17.43 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.75 | 18.41 | 18.26 | | 12 day SMA | 19.18 | 19.22 | 19.28 | | 20 day SMA | 19.01 | 18.9 | 18.8 | | 35 day SMA | 18.31 | 18.23 | 18.15 | | 50 day SMA | 17.63 | 17.55 | 17.48 | | 100 day SMA | 18.53 | 18.55 | 18.59 | | 150 day SMA | 19.96 | 19.98 | 20 | | 200 day SMA | 21.1 | 21.13 | 21.16 |
|
|
