ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp Strong Daily Stock price targets for ApacheCorp APA are 22.39 and 23.28 | Daily Target 1 | 22.23 | | Daily Target 2 | 22.54 | | Daily Target 3 | 23.123333333333 | | Daily Target 4 | 23.43 | | Daily Target 5 | 24.01 |
Daily price and volume Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
22.84 (-0.61%) |
23.30 |
22.82 - 23.71 |
0.7274 times |
Thu 11 September 2025 |
22.98 (-1.33%) |
22.96 |
22.66 - 23.05 |
1.0212 times |
Wed 10 September 2025 |
23.29 (7.53%) |
21.80 |
21.57 - 23.33 |
1.2461 times |
Tue 09 September 2025 |
21.66 (-2.7%) |
22.33 |
21.65 - 22.89 |
1.0019 times |
Mon 08 September 2025 |
22.26 (-2.15%) |
23.00 |
22.17 - 23.08 |
1.1068 times |
Fri 05 September 2025 |
22.75 (-2.94%) |
23.00 |
22.57 - 23.48 |
0.8847 times |
Thu 04 September 2025 |
23.44 (3.35%) |
22.74 |
22.45 - 23.50 |
0.9478 times |
Wed 03 September 2025 |
22.68 (-4.87%) |
23.36 |
22.55 - 23.69 |
1.2269 times |
Tue 02 September 2025 |
23.84 (2.67%) |
23.21 |
23.05 - 23.87 |
1.0016 times |
Fri 29 August 2025 |
23.22 (0%) |
22.98 |
22.87 - 23.41 |
0.8356 times |
Fri 29 August 2025 |
23.22 (1.04%) |
22.98 |
22.87 - 23.41 |
0.8357 times |
Weekly price and charts ApacheCorp Strong weekly Stock price targets for ApacheCorp APA are 21.14 and 23.28 | Weekly Target 1 | 20.57 | | Weekly Target 2 | 21.7 | | Weekly Target 3 | 22.706666666667 | | Weekly Target 4 | 23.84 | | Weekly Target 5 | 24.85 |
Weekly price and volumes for Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
22.84 (0.4%) |
23.00 |
21.57 - 23.71 |
1.1576 times |
Fri 05 September 2025 |
22.75 (-2.02%) |
23.21 |
22.45 - 23.87 |
0.9212 times |
Fri 29 August 2025 |
23.22 (0%) |
22.98 |
22.87 - 23.41 |
0.1896 times |
Fri 29 August 2025 |
23.22 (7.3%) |
21.65 |
21.47 - 23.41 |
0.9889 times |
Fri 22 August 2025 |
21.64 (5.66%) |
20.44 |
19.96 - 21.70 |
0.8941 times |
Fri 15 August 2025 |
20.48 (2.35%) |
20.22 |
19.77 - 20.79 |
1.1616 times |
Fri 08 August 2025 |
20.01 (8.4%) |
18.26 |
17.87 - 20.38 |
1.6408 times |
Fri 01 August 2025 |
18.46 (-3.35%) |
19.40 |
18.24 - 19.88 |
1.1831 times |
Fri 25 July 2025 |
19.10 (1.49%) |
18.93 |
18.44 - 19.58 |
0.872 times |
Fri 18 July 2025 |
18.82 (-6.41%) |
20.01 |
18.05 - 20.04 |
0.9911 times |
Fri 11 July 2025 |
20.11 (2.97%) |
19.43 |
19.03 - 20.74 |
1.0739 times |
Monthly price and charts ApacheCorp Strong monthly Stock price targets for ApacheCorp APA are 21.06 and 23.36 | Monthly Target 1 | 20.46 | | Monthly Target 2 | 21.65 | | Monthly Target 3 | 22.76 | | Monthly Target 4 | 23.95 | | Monthly Target 5 | 25.06 |
Monthly price and volumes Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
22.84 (-1.64%) |
23.21 |
21.57 - 23.87 |
0.4306 times |
Fri 29 August 2025 |
23.22 (20.37%) |
19.09 |
17.87 - 23.41 |
1.0631 times |
Thu 31 July 2025 |
19.29 (5.47%) |
18.36 |
18.05 - 20.74 |
0.9186 times |
Mon 30 June 2025 |
18.29 (7.52%) |
17.70 |
17.03 - 21.33 |
1.1502 times |
Fri 30 May 2025 |
17.01 (9.46%) |
15.44 |
15.20 - 18.73 |
1.1021 times |
Wed 30 April 2025 |
15.54 (-26.07%) |
20.94 |
13.58 - 21.30 |
1.41 times |
Mon 31 March 2025 |
21.02 (1.55%) |
20.89 |
17.67 - 21.49 |
1.0209 times |
Fri 28 February 2025 |
20.70 (-5.61%) |
21.82 |
19.84 - 23.98 |
1.1659 times |
Fri 31 January 2025 |
21.93 (-5.02%) |
23.55 |
21.90 - 25.83 |
1.0166 times |
Tue 31 December 2024 |
23.09 (2.53%) |
21.89 |
20.32 - 23.32 |
0.7219 times |
Tue 26 November 2024 |
22.52 (-4.58%) |
23.75 |
21.15 - 24.95 |
1.0085 times |
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value | | 5 day DMA | 22.61 | | 12 day DMA | 22.93 | | 20 day DMA | 22.27 | | 35 day DMA | 21.12 | | 50 day DMA | 20.58 | | 100 day DMA | 19.11 | | 150 day DMA | 19.22 | | 200 day DMA | 20.12 | EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.81 | 22.79 | 22.69 | | 12 day EMA | 22.61 | 22.57 | 22.49 | | 20 day EMA | 22.2 | 22.13 | 22.04 | | 35 day EMA | 21.5 | 21.42 | 21.33 | | 50 day EMA | 20.64 | 20.55 | 20.45 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.61 | 22.59 | 22.68 | | 12 day SMA | 22.93 | 22.91 | 22.84 | | 20 day SMA | 22.27 | 22.16 | 22.03 | | 35 day SMA | 21.12 | 21.02 | 20.91 | | 50 day SMA | 20.58 | 20.52 | 20.44 | | 100 day SMA | 19.11 | 19.03 | 18.96 | | 150 day SMA | 19.22 | 19.21 | 19.2 | | 200 day SMA | 20.12 | 20.11 | 20.11 |
|
|
