ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp Strong Daily Stock price targets for ApacheCorp APA are 15.87 and 16.52 | Daily Target 1 | 15.35 | | Daily Target 2 | 15.73 | | Daily Target 3 | 16 | | Daily Target 4 | 16.38 | | Daily Target 5 | 16.65 |
Daily price and volume Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.11 (4.81%) |
15.66 |
15.62 - 16.27 |
1.007 times |
Wed 16 April 2025 |
15.37 (0%) |
14.94 |
14.84 - 15.74 |
0 times |
Wed 16 April 2025 |
15.37 (0%) |
14.94 |
14.84 - 15.74 |
0 times |
Wed 16 April 2025 |
15.37 (0%) |
14.94 |
14.84 - 15.74 |
0 times |
Wed 16 April 2025 |
15.37 (0%) |
14.94 |
14.84 - 15.74 |
1.0946 times |
Wed 16 April 2025 |
15.37 (3.22%) |
14.95 |
14.84 - 15.74 |
0 times |
Tue 15 April 2025 |
14.89 (-2.04%) |
15.17 |
14.81 - 15.53 |
1.5798 times |
Mon 14 April 2025 |
15.20 (1.06%) |
15.42 |
14.81 - 15.51 |
1.57 times |
Fri 11 April 2025 |
15.04 (3.01%) |
14.49 |
14.10 - 15.21 |
1.5008 times |
Thu 10 April 2025 |
14.60 (-12.63%) |
15.71 |
14.16 - 15.83 |
3.2478 times |
Wed 09 April 2025 |
16.71 (19.1%) |
13.72 |
13.58 - 16.92 |
2.2601 times |
Weekly price and charts ApacheCorp Strong weekly Stock price targets for ApacheCorp APA are 15.48 and 16.91 | Weekly Target 1 | 14.31 | | Weekly Target 2 | 15.21 | | Weekly Target 3 | 15.74 | | Weekly Target 4 | 16.64 | | Weekly Target 5 | 17.17 |
Weekly price and volumes for Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.11 (4.81%) |
14.94 |
14.84 - 16.27 |
0.2804 times |
Wed 16 April 2025 |
15.37 (0%) |
14.94 |
14.84 - 15.74 |
0 times |
Wed 16 April 2025 |
15.37 (0%) |
14.94 |
14.84 - 15.74 |
0 times |
Wed 16 April 2025 |
15.37 (0%) |
14.94 |
14.84 - 15.74 |
0.3048 times |
Wed 16 April 2025 |
15.37 (2.19%) |
15.42 |
14.81 - 15.74 |
0.877 times |
Fri 11 April 2025 |
15.04 (-0.92%) |
14.85 |
13.58 - 16.92 |
3.1037 times |
Fri 04 April 2025 |
15.18 (-27.44%) |
20.69 |
14.86 - 21.30 |
1.9314 times |
Fri 28 March 2025 |
20.92 (1.5%) |
20.66 |
20.58 - 21.49 |
0.6563 times |
Fri 21 March 2025 |
20.61 (5.1%) |
19.71 |
19.71 - 21.04 |
1.4781 times |
Fri 14 March 2025 |
19.61 (4.09%) |
18.58 |
18.56 - 19.92 |
1.3683 times |
Fri 07 March 2025 |
18.84 (-8.99%) |
20.89 |
17.67 - 21.20 |
1.8919 times |
Monthly price and charts ApacheCorp Strong monthly Stock price targets for ApacheCorp APA are 10.99 and 18.71 | Monthly Target 1 | 9.28 | | Monthly Target 2 | 12.69 | | Monthly Target 3 | 16.996666666667 | | Monthly Target 4 | 20.41 | | Monthly Target 5 | 24.72 |
Monthly price and volumes Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.11 (-23.36%) |
20.94 |
13.58 - 21.30 |
1.2104 times |
Mon 31 March 2025 |
21.02 (1.55%) |
20.89 |
17.67 - 21.49 |
1.0785 times |
Fri 28 February 2025 |
20.70 (-5.61%) |
21.82 |
19.84 - 23.98 |
1.2317 times |
Fri 31 January 2025 |
21.93 (-5.02%) |
23.55 |
21.90 - 25.83 |
1.074 times |
Tue 31 December 2024 |
23.09 (2.53%) |
21.89 |
20.32 - 23.32 |
0.7627 times |
Tue 26 November 2024 |
22.52 (-4.58%) |
23.75 |
21.15 - 24.95 |
1.0655 times |
Thu 31 October 2024 |
23.60 (-3.52%) |
24.21 |
23.16 - 27.48 |
0.8933 times |
Mon 30 September 2024 |
24.46 (-14.15%) |
27.90 |
22.72 - 27.95 |
1.0439 times |
Fri 30 August 2024 |
28.49 (-8.66%) |
32.80 |
26.81 - 33.41 |
0.8991 times |
Wed 31 July 2024 |
31.19 (5.94%) |
29.75 |
28.39 - 33.15 |
0.7409 times |
Fri 28 June 2024 |
29.44 (-3.57%) |
30.65 |
27.17 - 30.70 |
0.8903 times |
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value | | 5 day DMA | 15.52 | | 12 day DMA | 15.29 | | 20 day DMA | 16.84 | | 35 day DMA | 18.03 | | 50 day DMA | 19.32 | | 100 day DMA | 21.06 | | 150 day DMA | 22.19 | | 200 day DMA | 23.93 | EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.6 | 15.35 | 15.34 | | 12 day EMA | 15.87 | 15.83 | 15.91 | | 20 day EMA | 16.6 | 16.65 | 16.79 | | 35 day EMA | 17.82 | 17.92 | 18.07 | | 50 day EMA | 19.16 | 19.28 | 19.44 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.52 | 15.37 | 15.27 | | 12 day SMA | 15.29 | 15.19 | 15.17 | | 20 day SMA | 16.84 | 17.07 | 17.33 | | 35 day SMA | 18.03 | 18.11 | 18.26 | | 50 day SMA | 19.32 | 19.43 | 19.56 | | 100 day SMA | 21.06 | 21.12 | 21.19 | | 150 day SMA | 22.19 | 22.25 | 22.32 | | 200 day SMA | 23.93 | 24 | 24.07 |
|
|
