Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 38.02 and 39.08
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 38.863333333333 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 39.92 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 38.65 (0.57%) | 39.34 | 38.44 - 39.50 | 1.0981 times | Mon 27 April 2026 | 38.43 (1.83%) | 37.76 | 37.75 - 38.62 | 0.5424 times | Fri 24 April 2026 | 37.74 (-2.38%) | 38.67 | 37.20 - 38.85 | 0.4971 times | Thu 23 April 2026 | 38.66 (1.58%) | 38.39 | 37.98 - 39.02 | 0.8374 times | Wed 22 April 2026 | 38.06 (1.22%) | 37.73 | 37.65 - 38.24 | 0.7539 times | Tue 21 April 2026 | 37.60 (4.53%) | 36.20 | 35.83 - 37.66 | 1.2337 times | Mon 20 April 2026 | 35.97 (0.64%) | 36.88 | 35.59 - 37.05 | 0.7466 times | Fri 17 April 2026 | 35.74 (-5.67%) | 34.62 | 33.43 - 35.95 | 2.2604 times | Thu 16 April 2026 | 37.89 (3.52%) | 36.60 | 36.58 - 37.94 | 0.7884 times | Wed 15 April 2026 | 36.60 (-1.16%) | 36.72 | 35.99 - 37.02 | 1.2421 times | Tue 14 April 2026 | 37.03 (-6.23%) | 39.43 | 36.80 - 39.43 | 0.9459 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 38.2 and 39.95
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 38.65 (2.41%) | 37.76 | 37.75 - 39.50 | 0.2604 times | Fri 24 April 2026 | 37.74 (5.6%) | 36.88 | 35.59 - 39.02 | 0.6457 times | Fri 17 April 2026 | 35.74 (-7.48%) | 39.63 | 33.43 - 39.80 | 1.0354 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.0431 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.2594 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.4132 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.7949 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 1.0303 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.4135 times | Fri 27 February 2026 | 30.37 (4.51%) | 29.02 | 27.18 - 30.42 | 1.1042 times | Fri 20 February 2026 | 29.06 (4.08%) | 28.00 | 26.77 - 30.08 | 0.8692 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 30.62 and 41.47
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 38.786666666667 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 38.65 (-8.93%) | 41.35 | 33.43 - 44.28 | 0.9126 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.3393 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 0.9791 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7435 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7327 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9001 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1669 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1561 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1102 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9594 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.2013 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 37.66 |
| 20 day DMA | 39 |
| 35 day DMA | 38.44 |
| 50 day DMA | 35.83 |
| 100 day DMA | 30.77 |
| 150 day DMA | 28.45 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.01 | 37.8 |
| 12 day EMA | 38.2 | 38.12 | 38.06 |
| 20 day EMA | 38.18 | 38.13 | 38.1 |
| 35 day EMA | 36.76 | 36.65 | 36.54 |
| 50 day EMA | 35.41 | 35.28 | 35.15 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.1 | 37.61 |
| 12 day SMA | 37.66 | 37.65 | 37.7 |
| 20 day SMA | 39 | 39.26 | 39.55 |
| 35 day SMA | 38.44 | 38.27 | 38.09 |
| 50 day SMA | 35.83 | 35.62 | 35.39 |
| 100 day SMA | 30.77 | 30.64 | 30.51 |
| 150 day SMA | 28.45 | 28.35 | 28.25 |
| 200 day SMA | 26.6 | 26.5 | 26.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.