ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp Strong Daily Stock price targets for ApacheCorp APA are 24.4 and 25.34 | Daily Target 1 | 23.67 | | Daily Target 2 | 24.18 | | Daily Target 3 | 24.613333333333 | | Daily Target 4 | 25.12 | | Daily Target 5 | 25.55 |
Daily price and volume Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
24.68 (2.49%) |
24.27 |
24.11 - 25.05 |
0.479 times |
Tue 25 November 2025 |
24.08 (-1.39%) |
24.20 |
23.51 - 24.20 |
0.7867 times |
Mon 24 November 2025 |
24.42 (1.96%) |
23.87 |
23.47 - 24.50 |
0.5427 times |
Fri 21 November 2025 |
23.95 (2.44%) |
23.25 |
23.06 - 24.23 |
0.8581 times |
Thu 20 November 2025 |
23.38 (-2.79%) |
24.16 |
23.27 - 25.23 |
1.1018 times |
Wed 19 November 2025 |
24.05 (-3.49%) |
23.97 |
23.33 - 24.27 |
1.0669 times |
Tue 18 November 2025 |
24.92 (2.21%) |
24.35 |
23.95 - 25.14 |
0.9029 times |
Mon 17 November 2025 |
24.38 (-1.65%) |
24.71 |
24.07 - 24.97 |
0.9032 times |
Fri 14 November 2025 |
24.79 (0.36%) |
24.70 |
24.16 - 24.87 |
0.9436 times |
Thu 13 November 2025 |
24.70 (3.39%) |
23.87 |
23.86 - 25.80 |
2.4151 times |
Wed 12 November 2025 |
23.89 (-2.85%) |
24.55 |
23.84 - 24.71 |
0.6137 times |
Weekly price and charts ApacheCorp Strong weekly Stock price targets for ApacheCorp APA are 24.08 and 25.66 | Weekly Target 1 | 22.82 | | Weekly Target 2 | 23.75 | | Weekly Target 3 | 24.4 | | Weekly Target 4 | 25.33 | | Weekly Target 5 | 25.98 |
Weekly price and volumes for Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
24.68 (3.05%) |
23.87 |
23.47 - 25.05 |
0.4091 times |
Fri 21 November 2025 |
23.95 (-3.39%) |
24.71 |
23.06 - 25.23 |
1.0934 times |
Fri 14 November 2025 |
24.79 (4.03%) |
24.19 |
23.57 - 25.80 |
1.3686 times |
Fri 07 November 2025 |
23.83 (5.21%) |
22.04 |
21.63 - 24.18 |
1.2377 times |
Fri 31 October 2025 |
22.65 (0%) |
22.62 |
22.46 - 22.96 |
0.3325 times |
Fri 31 October 2025 |
22.65 (-4.95%) |
24.17 |
22.22 - 24.36 |
1.2588 times |
Fri 24 October 2025 |
23.83 (5.4%) |
22.73 |
22.05 - 24.75 |
1.0131 times |
Fri 17 October 2025 |
22.61 (3.05%) |
22.65 |
22.11 - 23.70 |
1.2141 times |
Fri 10 October 2025 |
21.94 (-10.05%) |
24.95 |
21.87 - 25.53 |
1.0761 times |
Fri 03 October 2025 |
24.39 (-1.22%) |
24.36 |
23.61 - 25.38 |
0.9966 times |
Fri 26 September 2025 |
24.69 (5.15%) |
23.24 |
23.00 - 25.80 |
1.4337 times |
Monthly price and charts ApacheCorp Strong monthly Stock price targets for ApacheCorp APA are 23.16 and 27.33 | Monthly Target 1 | 19.87 | | Monthly Target 2 | 22.27 | | Monthly Target 3 | 24.036666666667 | | Monthly Target 4 | 26.44 | | Monthly Target 5 | 28.21 |
Monthly price and volumes Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
24.68 (8.96%) |
22.04 |
21.63 - 25.80 |
0.7757 times |
Fri 31 October 2025 |
22.65 (-6.71%) |
23.90 |
21.87 - 25.53 |
1.025 times |
Tue 30 September 2025 |
24.28 (4.57%) |
23.21 |
21.57 - 25.80 |
1.0156 times |
Fri 29 August 2025 |
23.22 (20.37%) |
19.09 |
17.87 - 23.41 |
0.9752 times |
Thu 31 July 2025 |
19.29 (5.47%) |
18.36 |
18.05 - 20.74 |
0.8427 times |
Mon 30 June 2025 |
18.29 (7.52%) |
17.70 |
17.03 - 21.33 |
1.0552 times |
Fri 30 May 2025 |
17.01 (9.46%) |
15.44 |
15.20 - 18.73 |
1.011 times |
Wed 30 April 2025 |
15.54 (-26.07%) |
20.94 |
13.58 - 21.30 |
1.2935 times |
Mon 31 March 2025 |
21.02 (1.55%) |
20.89 |
17.67 - 21.49 |
0.9365 times |
Fri 28 February 2025 |
20.70 (-5.61%) |
21.82 |
19.84 - 23.98 |
1.0695 times |
Fri 31 January 2025 |
21.93 (-5.02%) |
23.55 |
21.90 - 25.83 |
0.9326 times |
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value | | 5 day DMA | 24.1 | | 12 day DMA | 24.32 | | 20 day DMA | 23.76 | | 35 day DMA | 23.43 | | 50 day DMA | 23.71 | | 100 day DMA | 22.27 | | 150 day DMA | 20.8 | | 200 day DMA | 20.36 | EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.31 | 24.13 | 24.15 | | 12 day EMA | 24.14 | 24.04 | 24.03 | | 20 day EMA | 23.96 | 23.88 | 23.86 | | 35 day EMA | 23.88 | 23.83 | 23.81 | | 50 day EMA | 23.74 | 23.7 | 23.68 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.1 | 23.98 | 24.14 | | 12 day SMA | 24.32 | 24.29 | 24.27 | | 20 day SMA | 23.76 | 23.65 | 23.58 | | 35 day SMA | 23.43 | 23.43 | 23.46 | | 50 day SMA | 23.71 | 23.7 | 23.71 | | 100 day SMA | 22.27 | 22.23 | 22.18 | | 150 day SMA | 20.8 | 20.75 | 20.69 | | 200 day SMA | 20.36 | 20.35 | 20.35 |
|
|
