Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 57.46 and 57.85
| Daily Target 1 | 57.38 |
| Daily Target 2 | 57.53 |
| Daily Target 3 | 57.77 |
| Daily Target 4 | 57.92 |
| Daily Target 5 | 58.16 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 57.68 (-0.36%) | 57.94 | 57.62 - 58.01 | 0.762 times | Mon 31 August 2026 | 57.89 (-0.57%) | 57.91 | 57.80 - 57.98 | 1.7551 times | Fri 28 August 2026 | 58.22 (0.36%) | 58.17 | 58.13 - 58.33 | 0.4281 times | Thu 27 August 2026 | 58.01 (-0.24%) | 57.85 | 57.85 - 58.14 | 0.5651 times | Wed 26 August 2026 | 58.15 (0.07%) | 58.11 | 58.07 - 58.24 | 0.9846 times | Tue 25 August 2026 | 58.11 (-0.17%) | 58.21 | 58.01 - 58.23 | 0.6678 times | Mon 24 August 2026 | 58.21 (0.54%) | 58.19 | 58.03 - 58.22 | 1.6267 times | Fri 21 August 2026 | 57.90 (0.64%) | 57.87 | 57.80 - 58.05 | 1.0445 times | Thu 20 August 2026 | 57.53 (-1.15%) | 57.85 | 57.53 - 58.00 | 1.4127 times | Wed 19 August 2026 | 58.20 (0.88%) | 58.04 | 58.04 - 58.45 | 0.7534 times | Tue 18 August 2026 | 57.69 (0.47%) | 57.82 | 57.69 - 57.89 | 0.6935 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 57.46 and 57.85
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 57.77 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 57.68 (-0.93%) | 57.91 | 57.62 - 58.01 | 0.5085 times | Fri 28 August 2026 | 58.22 (0.55%) | 58.19 | 57.85 - 58.33 | 0.863 times | Fri 21 August 2026 | 57.90 (-0.16%) | 57.65 | 57.41 - 58.45 | 1.0654 times | Fri 14 August 2026 | 57.99 (0.9%) | 57.50 | 57.29 - 58.07 | 1.1986 times | Fri 07 August 2026 | 57.47 (1.93%) | 56.66 | 56.38 - 57.69 | 1.1467 times | Fri 31 July 2026 | 56.38 (1.04%) | 56.30 | 55.99 - 57.36 | 1.1311 times | Fri 24 July 2026 | 55.80 (0%) | 55.35 | 55.32 - 55.89 | 0.5362 times | Fri 24 July 2026 | 55.80 (0.2%) | 55.41 | 54.87 - 55.89 | 1.7884 times | Fri 17 July 2026 | 55.69 (1.09%) | 55.44 | 55.09 - 55.98 | 0.6711 times | Fri 10 July 2026 | 55.09 (0.66%) | 54.72 | 54.63 - 55.36 | 1.0911 times | Thu 02 July 2026 | 54.73 (1.46%) | 54.00 | 53.84 - 54.73 | 1.6275 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 57.46 and 57.85
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 57.77 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 57.68 (-0.36%) | 57.94 | 57.62 - 58.01 | 0.024 times | Mon 31 August 2026 | 57.89 (2.68%) | 56.66 | 56.38 - 58.45 | 0.721 times | Fri 31 July 2026 | 56.38 (4.6%) | 53.90 | 53.90 - 57.36 | 0.9912 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.8326 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.8199 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.7 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 1.0902 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.849 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.3933 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5788 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.5071 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 57.99 |
| 12 day DMA | 57.92 |
| 20 day DMA | 57.77 |
| 35 day DMA | 57.07 |
| 50 day DMA | 56.32 |
| 100 day DMA | 55.01 |
| 150 day DMA | 54.16 |
| 200 day DMA | 53.7 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 58.02 | 58.09 |
| 12 day EMA | 57.86 | 57.89 | 57.89 |
| 20 day EMA | 57.62 | 57.61 | 57.58 |
| 35 day EMA | 56.99 | 56.95 | 56.89 |
| 50 day EMA | 56.29 | 56.23 | 56.16 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.99 | 58.08 | 58.14 |
| 12 day SMA | 57.92 | 57.94 | 57.96 |
| 20 day SMA | 57.77 | 57.76 | 57.69 |
| 35 day SMA | 57.07 | 57 | 56.92 |
| 50 day SMA | 56.32 | 56.24 | 56.15 |
| 100 day SMA | 55.01 | 54.95 | 54.89 |
| 150 day SMA | 54.16 | 54.13 | 54.09 |
| 200 day SMA | 53.7 | 53.67 | 53.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.