Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 55.48 and 55.84
| Daily Target 1 | 55.4 |
| Daily Target 2 | 55.55 |
| Daily Target 3 | 55.763333333333 |
| Daily Target 4 | 55.91 |
| Daily Target 5 | 56.12 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.69 (-0.2%) | 55.95 | 55.62 - 55.98 | 0.5497 times | Thu 16 July 2026 | 55.80 (1.12%) | 55.39 | 55.39 - 55.85 | 0.8147 times | Wed 15 July 2026 | 55.18 (0.04%) | 55.41 | 55.16 - 55.41 | 1.0797 times | Tue 14 July 2026 | 55.16 (-0.51%) | 55.27 | 55.09 - 55.27 | 0.8147 times | Mon 13 July 2026 | 55.44 (0.64%) | 55.44 | 55.38 - 55.51 | 0.5497 times | Fri 10 July 2026 | 55.09 (0.31%) | 54.98 | 54.92 - 55.15 | 1.0939 times | Thu 09 July 2026 | 54.92 (0.46%) | 54.72 | 54.69 - 54.94 | 0.639 times | Wed 08 July 2026 | 54.67 (-0.78%) | 54.71 | 54.63 - 55.01 | 1.9658 times | Tue 07 July 2026 | 55.10 (0.42%) | 55.36 | 55.07 - 55.36 | 0.7852 times | Mon 06 July 2026 | 54.87 (0.26%) | 54.72 | 54.64 - 54.92 | 1.7078 times | Thu 02 July 2026 | 54.73 (1.24%) | 54.53 | 54.46 - 54.73 | 1.9336 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 55.39 and 56.28
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 55.586666666667 |
| Weekly Target 4 | 56.08 |
| Weekly Target 5 | 56.48 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.69 (1.09%) | 55.44 | 55.09 - 55.98 | 0.5624 times | Fri 10 July 2026 | 55.09 (0.66%) | 54.72 | 54.63 - 55.36 | 0.9144 times | Thu 02 July 2026 | 54.73 (1.46%) | 54.00 | 53.84 - 54.73 | 1.364 times | Fri 26 June 2026 | 53.94 (0.43%) | 53.61 | 53.46 - 54.18 | 1.061 times | Thu 18 June 2026 | 53.71 (-1.52%) | 54.75 | 53.71 - 54.84 | 0.6566 times | Fri 12 June 2026 | 54.54 (0.61%) | 54.29 | 53.56 - 54.59 | 0.8625 times | Fri 05 June 2026 | 54.21 (-0.84%) | 54.57 | 54.12 - 54.78 | 1.4945 times | Fri 29 May 2026 | 54.67 (0.07%) | 54.56 | 54.37 - 54.82 | 1.0625 times | Fri 22 May 2026 | 54.63 (2.27%) | 53.52 | 53.38 - 54.69 | 1.1364 times | Fri 15 May 2026 | 53.42 (0.06%) | 53.63 | 53.02 - 53.66 | 0.8857 times | Fri 08 May 2026 | 53.39 (-0.47%) | 53.60 | 53.21 - 53.71 | 0.5494 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 54.8 and 56.88
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 55.19 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.69 (3.32%) | 53.90 | 53.90 - 55.98 | 0.3883 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.7138 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.7029 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6001 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.9347 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.7279 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.9092 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.4962 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4347 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.0922 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.4449 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 55.06 |
| 20 day DMA | 54.54 |
| 35 day DMA | 54.44 |
| 50 day DMA | 54.23 |
| 100 day DMA | 53.32 |
| 150 day DMA | 53.18 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55.35 | 55.12 |
| 12 day EMA | 55.08 | 54.97 | 54.82 |
| 20 day EMA | 54.8 | 54.71 | 54.6 |
| 35 day EMA | 54.51 | 54.44 | 54.36 |
| 50 day EMA | 54.29 | 54.23 | 54.17 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 55.33 | 55.16 |
| 12 day SMA | 55.06 | 54.91 | 54.76 |
| 20 day SMA | 54.54 | 54.45 | 54.38 |
| 35 day SMA | 54.44 | 54.4 | 54.36 |
| 50 day SMA | 54.23 | 54.19 | 54.15 |
| 100 day SMA | 53.32 | 53.3 | 53.27 |
| 150 day SMA | 53.18 | 53.16 | 53.13 |
| 200 day SMA | 52.79 | 52.78 | 52.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.