PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder Strong Daily Stock price targets for PrincipalShareholder PY are 51.83 and 52.07 | Daily Target 1 | 51.79 | | Daily Target 2 | 51.87 | | Daily Target 3 | 52.03 | | Daily Target 4 | 52.11 | | Daily Target 5 | 52.27 |
Daily price and volume Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
51.95 (0.17%) |
52.19 |
51.95 - 52.19 |
0.8219 times |
Tue 11 November 2025 |
51.86 (0.72%) |
51.79 |
51.79 - 51.98 |
0.6366 times |
Mon 10 November 2025 |
51.49 (0.57%) |
51.23 |
51.10 - 51.60 |
1.2409 times |
Fri 07 November 2025 |
51.20 (0.69%) |
50.94 |
50.82 - 51.20 |
1.0475 times |
Thu 06 November 2025 |
50.85 (-0.61%) |
51.16 |
50.83 - 51.16 |
0.6205 times |
Wed 05 November 2025 |
51.16 (0.16%) |
51.14 |
51.14 - 51.42 |
0.6527 times |
Tue 04 November 2025 |
51.08 (-0.97%) |
51.15 |
51.01 - 51.24 |
0.4996 times |
Fri 31 October 2025 |
51.58 (0%) |
51.52 |
51.38 - 51.73 |
0.8139 times |
Fri 31 October 2025 |
51.58 (-0.02%) |
51.52 |
51.38 - 51.73 |
0.8139 times |
Thu 30 October 2025 |
51.59 (-0.5%) |
51.89 |
51.59 - 52.02 |
2.8525 times |
Wed 29 October 2025 |
51.85 (-0.63%) |
52.25 |
51.83 - 52.30 |
0.975 times |
Weekly price and charts PrincipalShareholder Strong weekly Stock price targets for PrincipalShareholder PY are 51.53 and 52.62 | Weekly Target 1 | 50.66 | | Weekly Target 2 | 51.3 | | Weekly Target 3 | 51.746666666667 | | Weekly Target 4 | 52.39 | | Weekly Target 5 | 52.84 |
Weekly price and volumes for Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
51.95 (1.46%) |
51.23 |
51.10 - 52.19 |
0.3072 times |
Fri 07 November 2025 |
51.20 (-0.74%) |
51.15 |
50.82 - 51.42 |
0.321 times |
Fri 31 October 2025 |
51.58 (0%) |
51.52 |
51.38 - 51.73 |
0.0926 times |
Fri 31 October 2025 |
51.58 (-0.98%) |
52.37 |
51.38 - 52.48 |
0.7447 times |
Fri 24 October 2025 |
52.09 (1.94%) |
51.45 |
51.45 - 52.21 |
3.4072 times |
Fri 17 October 2025 |
51.10 (1.07%) |
50.93 |
50.64 - 51.73 |
3.2412 times |
Fri 10 October 2025 |
50.56 (-3.44%) |
52.51 |
50.56 - 52.51 |
0.6026 times |
Fri 03 October 2025 |
52.36 (0%) |
52.31 |
51.85 - 52.60 |
0.3939 times |
Fri 26 September 2025 |
52.36 (0.61%) |
51.93 |
51.76 - 52.56 |
0.5604 times |
Fri 19 September 2025 |
52.04 (-0.06%) |
52.05 |
51.72 - 52.20 |
0.3293 times |
Fri 12 September 2025 |
52.07 (0.27%) |
51.67 |
51.62 - 52.35 |
0.4301 times |
Monthly price and charts PrincipalShareholder Strong monthly Stock price targets for PrincipalShareholder PY are 51.39 and 52.76 | Monthly Target 1 | 50.28 | | Monthly Target 2 | 51.12 | | Monthly Target 3 | 51.653333333333 | | Monthly Target 4 | 52.49 | | Monthly Target 5 | 53.02 |
Monthly price and volumes Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
51.95 (0.72%) |
51.15 |
50.82 - 52.19 |
0.0916 times |
Fri 31 October 2025 |
51.58 (-1.73%) |
52.00 |
50.56 - 52.60 |
1.2108 times |
Tue 30 September 2025 |
52.49 (0.75%) |
51.71 |
51.43 - 52.56 |
0.2575 times |
Fri 29 August 2025 |
52.10 (4.16%) |
49.34 |
49.21 - 52.37 |
0.3073 times |
Thu 31 July 2025 |
50.02 (0.95%) |
49.22 |
49.22 - 51.10 |
2.9426 times |
Mon 30 June 2025 |
49.55 (3.08%) |
47.80 |
47.75 - 49.56 |
0.2523 times |
Fri 30 May 2025 |
48.07 (3.78%) |
46.46 |
46.28 - 49.09 |
0.8343 times |
Wed 30 April 2025 |
46.32 (-5.6%) |
48.65 |
42.11 - 49.44 |
0.3185 times |
Mon 31 March 2025 |
49.07 (-3.71%) |
51.09 |
47.61 - 51.09 |
0.1655 times |
Fri 28 February 2025 |
50.96 (0.69%) |
49.81 |
49.68 - 51.64 |
3.6196 times |
Fri 31 January 2025 |
50.61 (2.2%) |
49.92 |
48.72 - 51.36 |
0.2017 times |
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value | | 5 day DMA | 51.47 | | 12 day DMA | 51.53 | | 20 day DMA | 51.6 | | 35 day DMA | 51.73 | | 50 day DMA | 51.82 | | 100 day DMA | 51.2 | | 150 day DMA | 49.89 | | 200 day DMA | 49.72 | EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.64 | 51.49 | 51.3 | | 12 day EMA | 51.57 | 51.5 | 51.44 | | 20 day EMA | 51.61 | 51.57 | 51.54 | | 35 day EMA | 51.7 | 51.68 | 51.67 | | 50 day EMA | 51.8 | 51.79 | 51.79 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.47 | 51.31 | 51.16 | | 12 day SMA | 51.53 | 51.57 | 51.59 | | 20 day SMA | 51.6 | 51.57 | 51.55 | | 35 day SMA | 51.73 | 51.74 | 51.75 | | 50 day SMA | 51.82 | 51.81 | 51.81 | | 100 day SMA | 51.2 | 51.17 | 51.14 | | 150 day SMA | 49.89 | 49.85 | 49.8 | | 200 day SMA | 49.72 | 49.71 | 49.71 |
|
|
