Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 54.34 and 54.52
| Daily Target 1 | 54.2 |
| Daily Target 2 | 54.3 |
| Daily Target 3 | 54.383333333333 |
| Daily Target 4 | 54.48 |
| Daily Target 5 | 54.56 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.39 (-0.26%) | 54.29 | 54.29 - 54.47 | 1.1563 times | Mon 01 June 2026 | 54.53 (-0.26%) | 54.57 | 54.44 - 54.63 | 1.3865 times | Fri 29 May 2026 | 54.67 (0.29%) | 54.70 | 54.66 - 54.82 | 1.2045 times | Thu 28 May 2026 | 54.51 (0.11%) | 54.52 | 54.45 - 54.64 | 1.5525 times | Wed 27 May 2026 | 54.45 (0.06%) | 54.62 | 54.45 - 54.67 | 0.3212 times | Tue 26 May 2026 | 54.42 (-0.38%) | 54.56 | 54.37 - 54.62 | 0.8458 times | Fri 22 May 2026 | 54.63 (1.41%) | 54.53 | 54.49 - 54.69 | 0.9422 times | Thu 21 May 2026 | 53.87 (-0.11%) | 53.51 | 53.38 - 53.95 | 0.7173 times | Wed 20 May 2026 | 53.93 (0.47%) | 53.87 | 53.83 - 54.11 | 0.9636 times | Tue 19 May 2026 | 53.68 (-0.32%) | 53.66 | 53.66 - 53.84 | 0.9101 times | Mon 18 May 2026 | 53.85 (0.8%) | 53.52 | 53.52 - 53.91 | 0.6638 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 54.17 and 54.51
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 54.436666666667 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.39 (-0.51%) | 54.57 | 54.29 - 54.63 | 0.8131 times | Fri 29 May 2026 | 54.67 (0.07%) | 54.56 | 54.37 - 54.82 | 1.2547 times | Fri 22 May 2026 | 54.63 (2.27%) | 53.52 | 53.38 - 54.69 | 1.342 times | Fri 15 May 2026 | 53.42 (0.06%) | 53.63 | 53.02 - 53.66 | 1.0459 times | Fri 08 May 2026 | 53.39 (-0.47%) | 53.60 | 53.21 - 53.71 | 0.6488 times | Wed 06 May 2026 | 53.64 (0%) | 53.39 | 53.14 - 53.71 | 0.7497 times | Fri 01 May 2026 | 53.64 (1.38%) | 52.93 | 52.77 - 53.95 | 0.695 times | Fri 24 April 2026 | 52.91 (-0.73%) | 53.49 | 52.81 - 53.60 | 0.8542 times | Fri 17 April 2026 | 53.30 (2.52%) | 51.87 | 51.87 - 53.49 | 1.4002 times | Fri 10 April 2026 | 51.99 (1.05%) | 51.54 | 51.23 - 52.70 | 1.1965 times | Thu 02 April 2026 | 51.45 (1.52%) | 50.97 | 50.69 - 51.52 | 0.8798 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 54.17 and 54.51
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 54.24 |
| Monthly Target 3 | 54.436666666667 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.39 (-0.51%) | 54.57 | 54.29 - 54.63 | 0.1161 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.7436 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6349 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.9888 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.77 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.0777 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5249 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4599 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.2134 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.4707 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.5618 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 54.2 |
| 20 day DMA | 53.9 |
| 35 day DMA | 53.57 |
| 50 day DMA | 52.98 |
| 100 day DMA | 52.87 |
| 150 day DMA | 52.59 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.48 | 54.46 |
| 12 day EMA | 54.23 | 54.2 | 54.14 |
| 20 day EMA | 53.96 | 53.91 | 53.85 |
| 35 day EMA | 53.46 | 53.4 | 53.33 |
| 50 day EMA | 52.99 | 52.93 | 52.86 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.52 | 54.54 |
| 12 day SMA | 54.2 | 54.13 | 54.03 |
| 20 day SMA | 53.9 | 53.86 | 53.79 |
| 35 day SMA | 53.57 | 53.51 | 53.45 |
| 50 day SMA | 52.98 | 52.91 | 52.84 |
| 100 day SMA | 52.87 | 52.85 | 52.83 |
| 150 day SMA | 52.59 | 52.57 | 52.56 |
| 200 day SMA | 52.41 | 52.4 | 52.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.