PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder Strong Daily Stock price targets for PrincipalShareholder PY are 50.23 and 50.35 | Daily Target 1 | 50.14 | | Daily Target 2 | 50.2 | | Daily Target 3 | 50.263333333333 | | Daily Target 4 | 50.32 | | Daily Target 5 | 50.38 |
Daily price and volume Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.25 (-0.65%) |
50.21 |
50.21 - 50.33 |
1.4551 times |
Thu 10 July 2025 |
50.58 (0.58%) |
50.58 |
50.56 - 50.73 |
0.6055 times |
Wed 09 July 2025 |
50.29 (0.2%) |
50.19 |
50.04 - 50.31 |
1.2598 times |
Tue 08 July 2025 |
50.19 (0.54%) |
50.07 |
50.07 - 50.24 |
0.5664 times |
Mon 07 July 2025 |
49.92 (-0.91%) |
50.37 |
49.79 - 50.37 |
0.8887 times |
Thu 03 July 2025 |
50.38 (0.4%) |
50.22 |
50.22 - 50.46 |
0.7813 times |
Wed 02 July 2025 |
50.18 (0.54%) |
49.76 |
49.76 - 50.20 |
1.3672 times |
Tue 01 July 2025 |
49.91 (0.73%) |
49.22 |
49.22 - 50.08 |
1.0547 times |
Mon 30 June 2025 |
49.55 (0.53%) |
49.37 |
49.33 - 49.56 |
1.3086 times |
Fri 27 June 2025 |
49.29 (0.26%) |
49.41 |
49.03 - 49.49 |
0.7129 times |
Thu 26 June 2025 |
49.16 (0.66%) |
49.01 |
48.99 - 49.16 |
1.2402 times |
Weekly price and charts PrincipalShareholder Strong weekly Stock price targets for PrincipalShareholder PY are 49.55 and 50.49 | Weekly Target 1 | 49.32 | | Weekly Target 2 | 49.78 | | Weekly Target 3 | 50.256666666667 | | Weekly Target 4 | 50.72 | | Weekly Target 5 | 51.2 |
Weekly price and volumes for Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.25 (-0.26%) |
50.37 |
49.79 - 50.73 |
0.5514 times |
Thu 03 July 2025 |
50.38 (2.21%) |
49.37 |
49.22 - 50.46 |
0.521 times |
Fri 27 June 2025 |
49.29 (1.71%) |
48.63 |
48.53 - 49.49 |
0.7341 times |
Fri 20 June 2025 |
48.46 (0.17%) |
48.75 |
48.34 - 48.75 |
0.4082 times |
Fri 13 June 2025 |
48.38 (-0.33%) |
48.69 |
48.31 - 49.00 |
0.3496 times |
Fri 06 June 2025 |
48.54 (0.98%) |
47.80 |
47.75 - 48.60 |
0.4849 times |
Fri 30 May 2025 |
48.07 (1.46%) |
47.78 |
47.78 - 48.30 |
0.5244 times |
Fri 23 May 2025 |
47.38 (-3.35%) |
48.57 |
47.22 - 49.09 |
0.6247 times |
Fri 16 May 2025 |
49.02 (3.77%) |
48.51 |
48.09 - 49.02 |
0.7984 times |
Fri 09 May 2025 |
47.24 (0.47%) |
46.76 |
46.58 - 47.61 |
5.0034 times |
Fri 02 May 2025 |
47.02 (2.4%) |
46.13 |
45.34 - 47.02 |
0.4939 times |
Monthly price and charts PrincipalShareholder Strong monthly Stock price targets for PrincipalShareholder PY are 49.74 and 51.25 | Monthly Target 1 | 48.56 | | Monthly Target 2 | 49.4 | | Monthly Target 3 | 50.066666666667 | | Monthly Target 4 | 50.91 | | Monthly Target 5 | 51.58 |
Monthly price and volumes Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.25 (1.41%) |
49.22 |
49.22 - 50.73 |
0.184 times |
Mon 30 June 2025 |
49.55 (3.08%) |
47.80 |
47.75 - 49.56 |
0.425 times |
Fri 30 May 2025 |
48.07 (3.78%) |
46.46 |
46.28 - 49.09 |
1.4056 times |
Wed 30 April 2025 |
46.32 (-5.6%) |
48.65 |
42.11 - 49.44 |
0.5366 times |
Mon 31 March 2025 |
49.07 (-3.71%) |
51.09 |
47.61 - 51.09 |
0.2788 times |
Fri 28 February 2025 |
50.96 (0.69%) |
49.81 |
49.68 - 51.64 |
6.0982 times |
Fri 31 January 2025 |
50.61 (2.2%) |
49.92 |
48.72 - 51.36 |
0.3398 times |
Tue 31 December 2024 |
49.52 (-5.39%) |
51.76 |
49.17 - 51.91 |
0.215 times |
Tue 26 November 2024 |
52.34 (6.86%) |
49.15 |
48.87 - 52.43 |
0.2691 times |
Thu 31 October 2024 |
48.98 (-2.22%) |
49.38 |
48.95 - 50.90 |
0.2477 times |
Mon 30 September 2024 |
50.09 (1.97%) |
48.90 |
47.19 - 50.10 |
0.2009 times |
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value | | 5 day DMA | 50.25 | | 12 day DMA | 49.88 | | 20 day DMA | 49.38 | | 35 day DMA | 48.87 | | 50 day DMA | 48.45 | | 100 day DMA | 48.12 | | 150 day DMA | 48.91 | | 200 day DMA | 49.24 | EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.26 | 50.26 | 50.1 | | 12 day EMA | 49.9 | 49.84 | 49.71 | | 20 day EMA | 49.52 | 49.44 | 49.32 | | 35 day EMA | 48.95 | 48.87 | 48.77 | | 50 day EMA | 48.39 | 48.31 | 48.22 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.25 | 50.27 | 50.19 | | 12 day SMA | 49.88 | 49.78 | 49.63 | | 20 day SMA | 49.38 | 49.32 | 49.22 | | 35 day SMA | 48.87 | 48.83 | 48.79 | | 50 day SMA | 48.45 | 48.37 | 48.27 | | 100 day SMA | 48.12 | 48.13 | 48.13 | | 150 day SMA | 48.91 | 48.93 | 48.94 | | 200 day SMA | 49.24 | 49.23 | 49.22 |
|
|
