Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 52.67 and 53.34
| Daily Target 1 | 52.55 |
| Daily Target 2 | 52.78 |
| Daily Target 3 | 53.223333333333 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 53.89 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 53.00 (-1.14%) | 53.67 | 53.00 - 53.67 | 1.0102 times | Fri 20 February 2026 | 53.61 (0.62%) | 53.14 | 52.98 - 53.65 | 1.3379 times | Thu 19 February 2026 | 53.28 (-0.47%) | 53.33 | 53.19 - 53.44 | 1.4539 times | Wed 18 February 2026 | 53.53 (0.47%) | 53.40 | 53.40 - 53.60 | 0.9829 times | Tue 17 February 2026 | 53.28 (0.17%) | 53.36 | 52.99 - 53.47 | 1.099 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.9488 times | Fri 13 February 2026 | 53.19 (0.66%) | 52.89 | 52.89 - 53.42 | 0.9488 times | Thu 12 February 2026 | 52.84 (-1.71%) | 53.84 | 52.74 - 53.84 | 0.6348 times | Wed 11 February 2026 | 53.76 (0.17%) | 53.82 | 53.70 - 53.90 | 0.942 times | Tue 10 February 2026 | 53.67 (0%) | 53.79 | 53.67 - 53.86 | 0.6416 times | Mon 09 February 2026 | 53.67 (-0.5%) | 53.71 | 53.61 - 53.76 | 3.1399 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 52.67 and 53.34
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 53.223333333333 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 53.00 (-1.14%) | 53.67 | 53.00 - 53.67 | 0.0962 times | Fri 20 February 2026 | 53.61 (0.79%) | 53.36 | 52.98 - 53.65 | 0.4641 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.0903 times | Fri 13 February 2026 | 53.19 (-1.39%) | 53.71 | 52.74 - 53.90 | 0.6005 times | Fri 06 February 2026 | 53.94 (2.59%) | 52.45 | 52.45 - 53.96 | 0.4355 times | Fri 30 January 2026 | 52.58 (0.31%) | 52.67 | 52.06 - 52.70 | 1.2407 times | Fri 23 January 2026 | 52.42 (-0.34%) | 52.15 | 51.68 - 52.77 | 6.3012 times | Fri 16 January 2026 | 52.60 (-0.89%) | 52.70 | 52.54 - 52.98 | 0.3412 times | Fri 09 January 2026 | 53.07 (1.51%) | 52.53 | 52.49 - 53.18 | 0.2554 times | Fri 02 January 2026 | 52.28 (-1.45%) | 52.69 | 52.08 - 52.69 | 0.1748 times | Fri 26 December 2025 | 53.05 (0.8%) | 52.76 | 52.76 - 53.16 | 0.284 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 52.73 and 54.24
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 53.136666666667 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 53.00 (0.8%) | 52.45 | 52.45 - 53.96 | 0.4143 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.0105 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3429 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3004 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.4459 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3075 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.367 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.5139 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3012 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 0.9963 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.3803 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 53.41 |
| 20 day DMA | 53.16 |
| 35 day DMA | 52.94 |
| 50 day DMA | 52.89 |
| 100 day DMA | 52.26 |
| 150 day DMA | 51.99 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.28 | 53.42 | 53.33 |
| 12 day EMA | 53.26 | 53.31 | 53.26 |
| 20 day EMA | 53.16 | 53.18 | 53.14 |
| 35 day EMA | 53.05 | 53.05 | 53.02 |
| 50 day EMA | 52.89 | 52.89 | 52.86 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 53.38 | 53.29 |
| 12 day SMA | 53.41 | 53.43 | 53.41 |
| 20 day SMA | 53.16 | 53.14 | 53.08 |
| 35 day SMA | 52.94 | 52.92 | 52.88 |
| 50 day SMA | 52.89 | 52.88 | 52.85 |
| 100 day SMA | 52.26 | 52.25 | 52.24 |
| 150 day SMA | 51.99 | 51.97 | 51.94 |
| 200 day SMA | 51.2 | 51.17 | 51.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.