Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 52.41 and 52.75
| Daily Target 1 | 52.13 |
| Daily Target 2 | 52.34 |
| Daily Target 3 | 52.47 |
| Daily Target 4 | 52.68 |
| Daily Target 5 | 52.81 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.55 (0.31%) | 52.47 | 52.26 - 52.60 | 1.7994 times | Tue 14 April 2026 | 52.39 (0.13%) | 52.32 | 52.31 - 52.43 | 0.7895 times | Mon 13 April 2026 | 52.32 (0.63%) | 51.87 | 51.87 - 52.32 | 0.4908 times | Fri 10 April 2026 | 51.99 (-0.93%) | 52.20 | 51.98 - 52.20 | 0.8321 times | Thu 09 April 2026 | 52.48 (0.38%) | 52.31 | 52.18 - 52.53 | 0.569 times | Wed 08 April 2026 | 52.28 (1.75%) | 51.81 | 51.81 - 52.70 | 0.8819 times | Tue 07 April 2026 | 51.38 (-0.5%) | 51.38 | 51.23 - 51.44 | 0.9673 times | Mon 06 April 2026 | 51.64 (0.37%) | 51.54 | 51.49 - 51.67 | 1.7212 times | Thu 02 April 2026 | 51.45 (0.27%) | 51.23 | 51.23 - 51.47 | 0.9033 times | Wed 01 April 2026 | 51.31 (-0.35%) | 51.37 | 51.24 - 51.47 | 1.0455 times | Tue 31 March 2026 | 51.49 (1.58%) | 50.96 | 50.96 - 51.52 | 0.7112 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 52.21 and 52.94
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 52.34 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.55 (1.08%) | 51.87 | 51.87 - 52.60 | 0.6178 times | Fri 10 April 2026 | 51.99 (1.05%) | 51.54 | 51.23 - 52.70 | 0.9972 times | Thu 02 April 2026 | 51.45 (1.52%) | 50.97 | 50.69 - 51.52 | 0.7333 times | Fri 27 March 2026 | 50.68 (0.1%) | 51.19 | 50.67 - 51.83 | 0.9816 times | Fri 20 March 2026 | 50.63 (-1.07%) | 51.50 | 50.51 - 51.91 | 0.8336 times | Fri 13 March 2026 | 51.18 (-2.66%) | 51.99 | 51.18 - 52.73 | 1.2797 times | Fri 06 March 2026 | 52.58 (-2.1%) | 53.57 | 52.19 - 53.79 | 2.3355 times | Fri 27 February 2026 | 53.71 (0.19%) | 53.67 | 53.00 - 53.92 | 1.0044 times | Fri 20 February 2026 | 53.61 (0.79%) | 53.36 | 52.98 - 53.65 | 1.0186 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.1983 times | Fri 13 February 2026 | 53.19 (-1.39%) | 53.71 | 52.74 - 53.90 | 1.3183 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 51.89 and 53.36
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 52.16 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.55 (2.06%) | 51.37 | 51.23 - 52.70 | 0.2323 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.6686 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.5206 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.0809 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3549 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.311 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.4966 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3182 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3799 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.637 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3118 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.55 |
| 35 day DMA | 52.07 |
| 50 day DMA | 52.46 |
| 100 day DMA | 52.43 |
| 150 day DMA | 52.2 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 52.18 | 52.08 |
| 12 day EMA | 52.01 | 51.91 | 51.82 |
| 20 day EMA | 51.93 | 51.86 | 51.8 |
| 35 day EMA | 52.12 | 52.09 | 52.07 |
| 50 day EMA | 52.45 | 52.45 | 52.45 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.29 | 52.09 |
| 12 day SMA | 51.83 | 51.68 | 51.58 |
| 20 day SMA | 51.55 | 51.5 | 51.44 |
| 35 day SMA | 52.07 | 52.09 | 52.12 |
| 50 day SMA | 52.46 | 52.47 | 52.48 |
| 100 day SMA | 52.43 | 52.41 | 52.39 |
| 150 day SMA | 52.2 | 52.19 | 52.19 |
| 200 day SMA | 51.85 | 51.84 | 51.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.