PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder Strong Daily Stock price targets for PrincipalShareholder PY are 51.94 and 52.18 | Daily Target 1 | 51.89 | | Daily Target 2 | 51.99 | | Daily Target 3 | 52.126666666667 | | Daily Target 4 | 52.23 | | Daily Target 5 | 52.37 |
Daily price and volume Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.10 (-0.06%) |
52.26 |
52.02 - 52.26 |
1.3418 times |
Thu 28 August 2025 |
52.13 (-0.21%) |
51.94 |
51.94 - 52.18 |
0.6203 times |
Wed 27 August 2025 |
52.24 (0.44%) |
51.89 |
51.89 - 52.28 |
0.8228 times |
Tue 26 August 2025 |
52.01 (-0.04%) |
52.03 |
51.90 - 52.05 |
1.7342 times |
Mon 25 August 2025 |
52.03 (-0.4%) |
52.17 |
52.03 - 52.17 |
0.8481 times |
Fri 22 August 2025 |
52.24 (1.95%) |
51.75 |
51.75 - 52.37 |
0.7975 times |
Thu 21 August 2025 |
51.24 (-0.25%) |
51.23 |
51.20 - 51.37 |
1.2152 times |
Wed 20 August 2025 |
51.37 (0.18%) |
51.47 |
51.29 - 51.47 |
0.8861 times |
Tue 19 August 2025 |
51.28 (0.35%) |
51.33 |
51.16 - 51.41 |
0.9241 times |
Mon 18 August 2025 |
51.10 (-0.02%) |
51.14 |
51.09 - 51.19 |
0.8101 times |
Fri 15 August 2025 |
51.11 (-0.25%) |
51.40 |
51.07 - 51.40 |
0.9241 times |
Weekly price and charts PrincipalShareholder Strong weekly Stock price targets for PrincipalShareholder PY are 51.8 and 52.19 | Weekly Target 1 | 51.7 | | Weekly Target 2 | 51.9 | | Weekly Target 3 | 52.09 | | Weekly Target 4 | 52.29 | | Weekly Target 5 | 52.48 |
Weekly price and volumes for Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.10 (-0.27%) |
52.17 |
51.89 - 52.28 |
0.1697 times |
Fri 22 August 2025 |
52.24 (2.21%) |
51.14 |
51.09 - 52.37 |
0.1465 times |
Fri 15 August 2025 |
51.11 (1.57%) |
50.47 |
50.08 - 51.42 |
0.3477 times |
Fri 08 August 2025 |
50.32 (1.99%) |
50.11 |
49.87 - 50.37 |
0.1132 times |
Fri 01 August 2025 |
49.34 (-3.24%) |
50.91 |
49.21 - 50.98 |
8.1459 times |
Fri 25 July 2025 |
50.99 (2%) |
50.07 |
49.84 - 51.10 |
0.2597 times |
Fri 18 July 2025 |
49.99 (-0.52%) |
50.08 |
49.33 - 50.15 |
0.1762 times |
Fri 11 July 2025 |
50.25 (-0.26%) |
50.37 |
49.79 - 50.73 |
0.1957 times |
Thu 03 July 2025 |
50.38 (2.21%) |
49.37 |
49.22 - 50.46 |
0.1849 times |
Fri 27 June 2025 |
49.29 (1.71%) |
48.63 |
48.53 - 49.49 |
0.2605 times |
Fri 20 June 2025 |
48.46 (0.17%) |
48.75 |
48.34 - 48.75 |
0.1449 times |
Monthly price and charts PrincipalShareholder Strong monthly Stock price targets for PrincipalShareholder PY are 50.66 and 53.82 | Monthly Target 1 | 48.07 | | Monthly Target 2 | 50.08 | | Monthly Target 3 | 51.226666666667 | | Monthly Target 4 | 53.24 | | Monthly Target 5 | 54.39 |
Monthly price and volumes Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.10 (4.16%) |
49.34 |
49.21 - 52.37 |
0.3288 times |
Thu 31 July 2025 |
50.02 (0.95%) |
49.22 |
49.22 - 51.10 |
3.3007 times |
Mon 30 June 2025 |
49.55 (3.08%) |
47.80 |
47.75 - 49.56 |
0.283 times |
Fri 30 May 2025 |
48.07 (3.78%) |
46.46 |
46.28 - 49.09 |
0.9359 times |
Wed 30 April 2025 |
46.32 (-5.6%) |
48.65 |
42.11 - 49.44 |
0.3572 times |
Mon 31 March 2025 |
49.07 (-3.71%) |
51.09 |
47.61 - 51.09 |
0.1856 times |
Fri 28 February 2025 |
50.96 (0.69%) |
49.81 |
49.68 - 51.64 |
4.0602 times |
Fri 31 January 2025 |
50.61 (2.2%) |
49.92 |
48.72 - 51.36 |
0.2262 times |
Tue 31 December 2024 |
49.52 (-5.39%) |
51.76 |
49.17 - 51.91 |
0.1432 times |
Tue 26 November 2024 |
52.34 (6.86%) |
49.15 |
48.87 - 52.43 |
0.1792 times |
Thu 31 October 2024 |
48.98 (-2.22%) |
49.38 |
48.95 - 50.90 |
0.1649 times |
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value | | 5 day DMA | 52.1 | | 12 day DMA | 51.67 | | 20 day DMA | 51.1 | | 35 day DMA | 50.76 | | 50 day DMA | 50.39 | | 100 day DMA | 48.73 | | 150 day DMA | 49 | | 200 day DMA | 49.4 | EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.04 | 52.01 | 51.95 | | 12 day EMA | 51.69 | 51.61 | 51.52 | | 20 day EMA | 51.35 | 51.27 | 51.18 | | 35 day EMA | 50.84 | 50.77 | 50.69 | | 50 day EMA | 50.42 | 50.35 | 50.28 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.1 | 52.13 | 51.95 | | 12 day SMA | 51.67 | 51.62 | 51.5 | | 20 day SMA | 51.1 | 51 | 50.91 | | 35 day SMA | 50.76 | 50.71 | 50.66 | | 50 day SMA | 50.39 | 50.32 | 50.24 | | 100 day SMA | 48.73 | 48.64 | 48.55 | | 150 day SMA | 49 | 49 | 48.99 | | 200 day SMA | 49.4 | 49.38 | 49.37 |
|
|
