PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder Strong Daily Stock price targets for PrincipalShareholder PY are 44.45 and 45.27 | Daily Target 1 | 44.29 | | Daily Target 2 | 44.61 | | Daily Target 3 | 45.106666666667 | | Daily Target 4 | 45.43 | | Daily Target 5 | 45.93 |
Daily price and volume Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
44.94 (0%) |
45.60 |
44.78 - 45.60 |
0 times |
| Wed 16 April 2025 |
44.94 (0%) |
45.60 |
44.78 - 45.60 |
0 times |
| Wed 16 April 2025 |
44.94 (0%) |
45.60 |
44.78 - 45.60 |
0 times |
| Wed 16 April 2025 |
44.94 (0%) |
45.60 |
44.78 - 45.60 |
0.8592 times |
| Wed 16 April 2025 |
44.94 (-1.43%) |
45.60 |
44.78 - 45.60 |
0 times |
| Tue 15 April 2025 |
45.59 (-0.11%) |
45.87 |
45.53 - 45.87 |
0.3339 times |
| Mon 14 April 2025 |
45.64 (0.86%) |
45.73 |
45.59 - 45.99 |
0.7138 times |
| Fri 11 April 2025 |
45.25 (1.66%) |
44.43 |
44.19 - 45.33 |
3.212 times |
| Thu 10 April 2025 |
44.51 (-3.95%) |
44.77 |
43.56 - 44.80 |
3.1889 times |
| Wed 09 April 2025 |
46.34 (8.42%) |
42.58 |
42.39 - 46.34 |
1.6923 times |
| Tue 08 April 2025 |
42.74 (-1.38%) |
44.56 |
42.11 - 44.56 |
1.0131 times |
Weekly price and charts PrincipalShareholder Strong weekly Stock price targets for PrincipalShareholder PY are 44.45 and 45.27 | Weekly Target 1 | 44.29 | | Weekly Target 2 | 44.61 | | Weekly Target 3 | 45.106666666667 | | Weekly Target 4 | 45.43 | | Weekly Target 5 | 45.93 |
Weekly price and volumes for Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
44.94 (0%) |
45.60 |
44.78 - 45.60 |
0 times |
| Wed 16 April 2025 |
44.94 (0%) |
45.60 |
44.78 - 45.60 |
0 times |
| Wed 16 April 2025 |
44.94 (0%) |
45.60 |
44.78 - 45.60 |
0 times |
| Wed 16 April 2025 |
44.94 (0%) |
45.60 |
44.78 - 45.60 |
0.281 times |
| Wed 16 April 2025 |
44.94 (-0.69%) |
45.73 |
44.78 - 45.99 |
0.3427 times |
| Fri 11 April 2025 |
45.25 (3.4%) |
42.63 |
42.11 - 46.34 |
3.7581 times |
| Fri 04 April 2025 |
43.76 (-9.77%) |
48.25 |
43.76 - 49.44 |
2.41 times |
| Fri 28 March 2025 |
48.50 (-0.53%) |
49.45 |
48.33 - 49.56 |
1.0431 times |
| Fri 21 March 2025 |
48.76 (0.33%) |
48.82 |
48.41 - 49.42 |
1.1749 times |
| Fri 14 March 2025 |
48.60 (-2.41%) |
49.25 |
47.61 - 49.63 |
0.9903 times |
| Fri 07 March 2025 |
49.80 (-2.28%) |
51.09 |
49.02 - 51.09 |
1.0616 times |
Monthly price and charts PrincipalShareholder Strong monthly Stock price targets for PrincipalShareholder PY are 39.86 and 47.19 | Monthly Target 1 | 38.17 | | Monthly Target 2 | 41.55 | | Monthly Target 3 | 45.496666666667 | | Monthly Target 4 | 48.88 | | Monthly Target 5 | 52.83 |
Monthly price and volumes Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
44.94 (-8.42%) |
48.65 |
42.11 - 49.44 |
0.4528 times |
| Mon 31 March 2025 |
49.07 (-3.71%) |
51.09 |
47.61 - 51.09 |
0.3298 times |
| Fri 28 February 2025 |
50.96 (0.69%) |
49.81 |
49.68 - 51.64 |
7.2133 times |
| Fri 31 January 2025 |
50.61 (2.2%) |
49.92 |
48.72 - 51.36 |
0.4019 times |
| Tue 31 December 2024 |
49.52 (-5.39%) |
51.76 |
49.17 - 51.91 |
0.2544 times |
| Tue 26 November 2024 |
52.34 (6.86%) |
49.15 |
48.87 - 52.43 |
0.3184 times |
| Thu 31 October 2024 |
48.98 (-2.22%) |
49.38 |
48.95 - 50.90 |
0.2931 times |
| Mon 30 September 2024 |
50.09 (1.97%) |
48.90 |
47.19 - 50.10 |
0.2376 times |
| Fri 30 August 2024 |
49.12 (2.04%) |
48.05 |
41.96 - 49.12 |
0.2096 times |
| Wed 31 July 2024 |
48.14 (4.72%) |
45.76 |
45.46 - 48.53 |
0.2891 times |
| Fri 28 June 2024 |
45.97 (0.61%) |
45.62 |
45.09 - 46.52 |
0.2264 times |
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value | | 5 day DMA | 44.94 | | 12 day DMA | 44.84 | | 20 day DMA | 46.16 | | 35 day DMA | 47.37 | | 50 day DMA | 48.43 | | 100 day DMA | 49.51 | | 150 day DMA | 49.61 | | 200 day DMA | 49.02 | EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45 | 45.03 | 45.07 | | 12 day EMA | 45.37 | 45.45 | 45.54 | | 20 day EMA | 45.99 | 46.1 | 46.22 | | 35 day EMA | 47.09 | 47.22 | 47.35 | | 50 day EMA | 48.25 | 48.39 | 48.53 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.94 | 45.07 | 45.21 | | 12 day SMA | 44.84 | 44.74 | 44.88 | | 20 day SMA | 46.16 | 46.35 | 46.55 | | 35 day SMA | 47.37 | 47.54 | 47.69 | | 50 day SMA | 48.43 | 48.54 | 48.66 | | 100 day SMA | 49.51 | 49.57 | 49.63 | | 150 day SMA | 49.61 | 49.63 | 49.65 | | 200 day SMA | 49.02 | 49.02 | 49.03 |
|
|
