Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 34.52 and 35.59
| Daily Target 1 | 34.21 |
| Daily Target 2 | 34.82 |
| Daily Target 3 | 35.28 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 36.35 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.43 (-2.42%) | 35.67 | 34.67 - 35.74 | 1.0464 times | Mon 31 August 2026 | 36.31 (0.08%) | 36.43 | 35.84 - 36.53 | 0.8443 times | Fri 28 August 2026 | 36.28 (-3.94%) | 37.85 | 36.00 - 38.01 | 0.937 times | Thu 27 August 2026 | 37.77 (3.08%) | 36.48 | 36.48 - 38.47 | 1.0008 times | Wed 26 August 2026 | 36.64 (1.13%) | 36.40 | 36.00 - 37.49 | 0.7755 times | Tue 25 August 2026 | 36.23 (3.6%) | 36.39 | 35.29 - 36.75 | 0.6144 times | Mon 24 August 2026 | 34.97 (-4.01%) | 36.43 | 34.84 - 36.43 | 1.3814 times | Fri 21 August 2026 | 36.43 (0.36%) | 37.06 | 35.70 - 37.25 | 1.0706 times | Thu 20 August 2026 | 36.30 (-2.65%) | 37.09 | 35.33 - 37.35 | 1.0275 times | Wed 19 August 2026 | 37.29 (0.21%) | 37.05 | 35.58 - 37.39 | 1.3019 times | Tue 18 August 2026 | 37.21 (-5.8%) | 39.01 | 37.11 - 39.30 | 0.5109 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 34.12 and 35.98
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 35.543333333333 |
| Weekly Target 4 | 36.42 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.43 (-2.34%) | 36.43 | 34.67 - 36.53 | 0.2947 times | Fri 28 August 2026 | 36.28 (-0.41%) | 36.43 | 34.84 - 38.47 | 0.734 times | Fri 21 August 2026 | 36.43 (-10.14%) | 41.37 | 35.33 - 41.37 | 0.7938 times | Fri 14 August 2026 | 40.54 (-0.69%) | 41.23 | 39.93 - 44.17 | 1.6989 times | Fri 07 August 2026 | 40.82 (47.84%) | 27.61 | 27.00 - 42.03 | 1.8838 times | Fri 31 July 2026 | 27.61 (-7.78%) | 30.63 | 25.28 - 30.99 | 1.5475 times | Fri 24 July 2026 | 29.94 (0%) | 32.35 | 29.85 - 32.35 | 0.1044 times | Fri 24 July 2026 | 29.94 (-1.02%) | 30.45 | 29.31 - 33.41 | 0.8901 times | Fri 17 July 2026 | 30.25 (-12.75%) | 33.80 | 29.56 - 34.16 | 1.3711 times | Fri 10 July 2026 | 34.67 (-6.5%) | 37.10 | 33.26 - 38.73 | 0.6817 times | Thu 02 July 2026 | 37.08 (-2.4%) | 38.01 | 36.26 - 39.40 | 0.7113 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 34.52 and 35.59
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 35.28 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.43 (-2.42%) | 35.67 | 34.67 - 35.74 | 0.0294 times | Mon 31 August 2026 | 36.31 (31.51%) | 27.61 | 27.00 - 44.17 | 0.9454 times | Fri 31 July 2026 | 27.61 (-28.99%) | 38.08 | 25.28 - 38.73 | 0.9108 times | Tue 30 June 2026 | 38.88 (-6.76%) | 40.80 | 36.28 - 43.23 | 0.8271 times | Fri 29 May 2026 | 41.70 (-43.09%) | 73.31 | 35.77 - 82.48 | 2.0945 times | Thu 30 April 2026 | 73.27 (20.35%) | 62.50 | 61.06 - 88.18 | 1.0446 times | Tue 31 March 2026 | 60.88 (-27.09%) | 79.99 | 48.52 - 85.78 | 1.5067 times | Fri 27 February 2026 | 83.50 (16.34%) | 71.79 | 65.96 - 106.50 | 1.0318 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.6656 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.9442 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.5025 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 36.7 |
| 20 day DMA | 37.82 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.9 |
| 100 day DMA | 44.76 |
| 150 day DMA | 53.77 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.58 | 36.71 |
| 12 day EMA | 36.57 | 36.78 | 36.87 |
| 20 day EMA | 36.4 | 36.5 | 36.52 |
| 35 day EMA | 36.31 | 36.36 | 36.36 |
| 50 day EMA | 35.42 | 35.42 | 35.38 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.65 | 36.38 |
| 12 day SMA | 36.7 | 37.12 | 37.52 |
| 20 day SMA | 37.82 | 37.79 | 37.42 |
| 35 day SMA | 34.49 | 34.43 | 34.33 |
| 50 day SMA | 34.9 | 34.98 | 35.03 |
| 100 day SMA | 44.76 | 45.18 | 45.6 |
| 150 day SMA | 53.77 | 54.04 | 54.29 |
| 200 day SMA | 56.44 | 56.56 | 56.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.