PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions Strong Daily Stock price targets for PowerSolutions PSIX are 79.34 and 83.67 | Daily Target 1 | 78.15 | | Daily Target 2 | 80.52 | | Daily Target 3 | 82.48 | | Daily Target 4 | 84.85 | | Daily Target 5 | 86.81 |
Daily price and volume Power Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.89 (-2.37%) |
84.44 |
80.11 - 84.44 |
0.6169 times |
Thu 28 August 2025 |
84.90 (4.22%) |
82.42 |
81.15 - 85.52 |
0.5839 times |
Wed 27 August 2025 |
81.46 (-1.55%) |
82.45 |
78.51 - 82.81 |
0.941 times |
Tue 26 August 2025 |
82.74 (-6.48%) |
88.00 |
80.18 - 89.11 |
1.562 times |
Mon 25 August 2025 |
88.47 (-3.06%) |
91.48 |
88.32 - 93.59 |
0.8148 times |
Fri 22 August 2025 |
91.26 (10.75%) |
82.12 |
81.11 - 91.77 |
1.3739 times |
Thu 21 August 2025 |
82.40 (2.07%) |
79.49 |
78.25 - 83.63 |
0.6494 times |
Wed 20 August 2025 |
80.73 (0.99%) |
78.86 |
75.04 - 81.06 |
0.9325 times |
Tue 19 August 2025 |
79.94 (-8.23%) |
85.36 |
79.75 - 86.50 |
1.1031 times |
Mon 18 August 2025 |
87.11 (1.68%) |
84.00 |
79.35 - 89.83 |
1.4225 times |
Fri 15 August 2025 |
85.67 (5.49%) |
81.08 |
79.10 - 86.16 |
1.1605 times |
Weekly price and charts PowerSolutions Strong weekly Stock price targets for PowerSolutions PSIX are 73.16 and 88.24 | Weekly Target 1 | 69.92 | | Weekly Target 2 | 76.4 | | Weekly Target 3 | 84.996666666667 | | Weekly Target 4 | 91.48 | | Weekly Target 5 | 100.08 |
Weekly price and volumes for Power Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.89 (-9.17%) |
91.48 |
78.51 - 93.59 |
0.9304 times |
Fri 22 August 2025 |
91.26 (6.53%) |
84.00 |
75.04 - 91.77 |
1.1286 times |
Fri 15 August 2025 |
85.67 (-14.07%) |
102.84 |
79.10 - 105.00 |
1.3993 times |
Fri 08 August 2025 |
99.70 (14.61%) |
89.70 |
84.20 - 121.78 |
1.0423 times |
Fri 01 August 2025 |
86.99 (-3.9%) |
91.52 |
81.29 - 98.13 |
0.8965 times |
Fri 25 July 2025 |
90.52 (0.67%) |
95.60 |
79.72 - 100.99 |
1.09 times |
Fri 18 July 2025 |
89.92 (24.85%) |
72.25 |
67.94 - 91.89 |
0.8822 times |
Fri 11 July 2025 |
72.02 (-7.78%) |
76.94 |
61.72 - 77.00 |
1.0978 times |
Thu 03 July 2025 |
78.10 (17.02%) |
66.74 |
62.43 - 78.25 |
0.5944 times |
Fri 27 June 2025 |
66.74 (11.87%) |
58.89 |
55.10 - 69.34 |
0.9386 times |
Fri 20 June 2025 |
59.66 (19.49%) |
52.88 |
51.11 - 62.50 |
0.4699 times |
Monthly price and charts PowerSolutions Strong monthly Stock price targets for PowerSolutions PSIX are 55.6 and 102.34 | Monthly Target 1 | 46.5 | | Monthly Target 2 | 64.69 | | Monthly Target 3 | 93.236666666667 | | Monthly Target 4 | 111.43 | | Monthly Target 5 | 139.98 |
Monthly price and volumes Power Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.89 (-11.58%) |
87.59 |
75.04 - 121.78 |
2.2998 times |
Thu 31 July 2025 |
93.75 (44.94%) |
64.72 |
61.72 - 100.99 |
2.0588 times |
Mon 30 June 2025 |
64.68 (52.66%) |
42.68 |
40.01 - 69.34 |
1.1426 times |
Fri 30 May 2025 |
42.37 (68%) |
25.40 |
25.04 - 43.50 |
0.9199 times |
Wed 30 April 2025 |
25.22 (-0.24%) |
25.49 |
18.10 - 28.12 |
0.8356 times |
Mon 31 March 2025 |
25.28 (-24.24%) |
35.77 |
24.51 - 36.00 |
0.7206 times |
Fri 28 February 2025 |
33.37 (-21.13%) |
38.99 |
29.00 - 44.25 |
0.732 times |
Fri 31 January 2025 |
42.31 (42.22%) |
32.05 |
28.22 - 45.74 |
1.0863 times |
Tue 31 December 2024 |
29.75 (234.27%) |
33.50 |
24.28 - 35.00 |
0.1711 times |
Fri 30 June 2017 |
8.90 (-1.77%) |
11.15 |
8.15 - 11.24 |
0.0334 times |
Fri 19 May 2017 |
9.06 (44.04%) |
9.35 |
9.06 - 9.95 |
0.0029 times |
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value | | 5 day DMA | 84.09 | | 12 day DMA | 84.07 | | 20 day DMA | 87.46 | | 35 day DMA | 86.57 | | 50 day DMA | 80.51 | | 100 day DMA | 56.98 | | 150 day DMA | 49.16 | | 200 day DMA | 41.43 | EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.88 | 84.37 | 84.1 | | 12 day EMA | 85.06 | 85.46 | 85.56 | | 20 day EMA | 85.26 | 85.51 | 85.57 | | 35 day EMA | 81.95 | 81.89 | 81.71 | | 50 day EMA | 78.41 | 78.23 | 77.96 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.09 | 85.77 | 85.27 | | 12 day SMA | 84.07 | 84.7 | 85.58 | | 20 day SMA | 87.46 | 88 | 88.16 | | 35 day SMA | 86.57 | 86.16 | 85.72 | | 50 day SMA | 80.51 | 79.9 | 79.2 | | 100 day SMA | 56.98 | 56.35 | 55.7 | | 150 day SMA | 49.16 | 48.87 | 48.55 | | 200 day SMA | 41.43 | 41.05 | 40.65 |
|
|
