PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions Strong Daily Stock price targets for PowerSolutions PSIX are 23.94 and 26.01 | Daily Target 1 | 22.26 | | Daily Target 2 | 23.54 | | Daily Target 3 | 24.33 | | Daily Target 4 | 25.61 | | Daily Target 5 | 26.4 |
Daily price and volume Power Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.82 (8.24%) |
24.30 |
23.05 - 25.12 |
1.0706 times |
Fri 11 April 2025 |
22.93 (8.47%) |
21.71 |
21.04 - 23.75 |
0.8405 times |
Thu 10 April 2025 |
21.14 (-5.58%) |
21.96 |
19.81 - 21.96 |
0.6253 times |
Wed 09 April 2025 |
22.39 (19.73%) |
18.35 |
18.10 - 22.76 |
1.4761 times |
Tue 08 April 2025 |
18.70 (-6.45%) |
21.71 |
18.31 - 21.92 |
1.0356 times |
Mon 07 April 2025 |
19.99 (-1.53%) |
18.20 |
18.18 - 21.76 |
1.1791 times |
Fri 04 April 2025 |
20.30 (-7.98%) |
20.04 |
18.75 - 20.94 |
1.3462 times |
Thu 03 April 2025 |
22.06 (-17.1%) |
23.18 |
22.00 - 25.00 |
1.1269 times |
Wed 02 April 2025 |
26.61 (2.66%) |
24.67 |
24.55 - 27.12 |
0.6626 times |
Tue 01 April 2025 |
25.92 (2.53%) |
25.49 |
23.71 - 26.02 |
0.6371 times |
Mon 31 March 2025 |
25.28 (-3.47%) |
25.73 |
24.55 - 26.04 |
0.8241 times |
Weekly price and charts PowerSolutions Strong weekly Stock price targets for PowerSolutions PSIX are 23.94 and 26.01 | Weekly Target 1 | 22.26 | | Weekly Target 2 | 23.54 | | Weekly Target 3 | 24.33 | | Weekly Target 4 | 25.61 | | Weekly Target 5 | 26.4 |
Weekly price and volumes for Power Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.82 (8.24%) |
24.30 |
23.05 - 25.12 |
0.3312 times |
Fri 11 April 2025 |
22.93 (12.96%) |
18.20 |
18.10 - 23.75 |
1.595 times |
Fri 04 April 2025 |
20.30 (-22.49%) |
25.73 |
18.75 - 27.12 |
1.4219 times |
Fri 28 March 2025 |
26.19 (-14.24%) |
30.95 |
25.56 - 32.10 |
0.7934 times |
Fri 21 March 2025 |
30.54 (0.16%) |
30.60 |
29.11 - 35.44 |
1.3424 times |
Fri 14 March 2025 |
30.49 (11.07%) |
26.05 |
24.51 - 30.77 |
0.7637 times |
Fri 07 March 2025 |
27.45 (-17.74%) |
35.77 |
25.12 - 36.00 |
1.0235 times |
Fri 28 February 2025 |
33.37 (2.68%) |
32.50 |
29.00 - 36.50 |
0.9389 times |
Fri 21 February 2025 |
32.50 (-15.96%) |
38.92 |
32.20 - 40.00 |
0.7674 times |
Fri 14 February 2025 |
38.67 (-6.77%) |
43.44 |
36.51 - 43.99 |
1.0227 times |
Fri 07 February 2025 |
41.48 (-1.96%) |
38.99 |
36.51 - 44.25 |
1.5152 times |
Monthly price and charts PowerSolutions Strong monthly Stock price targets for PowerSolutions PSIX are 16.95 and 25.97 | Monthly Target 1 | 14.33 | | Monthly Target 2 | 19.57 | | Monthly Target 3 | 23.346666666667 | | Monthly Target 4 | 28.59 | | Monthly Target 5 | 32.37 |
Monthly price and volumes Power Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.82 (-1.82%) |
25.49 |
18.10 - 27.12 |
0.8857 times |
Mon 31 March 2025 |
25.28 (-24.24%) |
35.77 |
24.51 - 36.00 |
1.1964 times |
Fri 28 February 2025 |
33.37 (-21.13%) |
38.99 |
29.00 - 44.25 |
1.2153 times |
Fri 31 January 2025 |
42.31 (42.22%) |
32.05 |
28.22 - 45.74 |
1.8034 times |
Tue 31 December 2024 |
29.75 (234.27%) |
33.50 |
24.28 - 35.00 |
0.284 times |
Fri 30 June 2017 |
8.90 (-1.77%) |
11.15 |
8.15 - 11.24 |
0.0555 times |
Fri 19 May 2017 |
9.06 (44.04%) |
9.35 |
9.06 - 9.95 |
0.0049 times |
Tue 18 April 2017 |
6.29 (-37.66%) |
10.15 |
5.83 - 11.88 |
0.7795 times |
Fri 31 March 2017 |
10.09 (90.38%) |
5.50 |
5.12 - 11.18 |
1.2298 times |
Tue 28 February 2017 |
5.30 (-28.38%) |
7.50 |
2.76 - 7.85 |
2.5455 times |
Tue 31 January 2017 |
7.40 (-1.33%) |
7.70 |
6.71 - 8.98 |
0.3613 times |
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value | | 5 day DMA | 22 | | 12 day DMA | 23.03 | | 20 day DMA | 26.45 | | 35 day DMA | 28.16 | | 50 day DMA | 31.84 | | 100 day DMA | 26.59 | | 150 day DMA | 19.67 | | 200 day DMA | 17.41 | EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.9 | 21.94 | 21.45 | | 12 day EMA | 23.73 | 23.53 | 23.64 | | 20 day EMA | 25.41 | 25.47 | 25.74 | | 35 day EMA | 28.58 | 28.8 | 29.15 | | 50 day EMA | 31.45 | 31.72 | 32.08 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22 | 21.03 | 20.5 | | 12 day SMA | 23.03 | 23.47 | 24.04 | | 20 day SMA | 26.45 | 26.64 | 26.97 | | 35 day SMA | 28.16 | 28.47 | 28.87 | | 50 day SMA | 31.84 | 32.16 | 32.48 | | 100 day SMA | 26.59 | 26.44 | 26.3 | | 150 day SMA | 19.67 | 19.56 | 19.46 | | 200 day SMA | 17.41 | 17.33 | 17.26 |
|
|
