Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 86.98 and 91.76
| Daily Target 1 | 83.3 |
| Daily Target 2 | 85.87 |
| Daily Target 3 | 88.08 |
| Daily Target 4 | 90.65 |
| Daily Target 5 | 92.86 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 88.44 (0.4%) | 87.25 | 85.51 - 90.29 | 0.4832 times | Fri 20 February 2026 | 88.09 (3.9%) | 83.42 | 82.25 - 89.95 | 0.639 times | Thu 19 February 2026 | 84.78 (-6.26%) | 89.11 | 82.24 - 90.22 | 0.833 times | Wed 18 February 2026 | 90.44 (-3.61%) | 93.67 | 89.00 - 94.45 | 0.6581 times | Tue 17 February 2026 | 93.83 (-5%) | 97.55 | 89.17 - 97.55 | 1.1705 times | Fri 13 February 2026 | 98.77 (0%) | 94.34 | 92.88 - 106.50 | 1.8061 times | Fri 13 February 2026 | 98.77 (6.53%) | 94.34 | 92.88 - 106.50 | 1.8061 times | Thu 12 February 2026 | 92.72 (7.99%) | 87.00 | 87.00 - 95.07 | 1.4923 times | Wed 11 February 2026 | 85.86 (2.8%) | 85.68 | 82.02 - 88.00 | 0.819 times | Tue 10 February 2026 | 83.52 (-3.37%) | 86.50 | 83.01 - 87.00 | 0.2926 times | Mon 09 February 2026 | 86.43 (6.74%) | 80.82 | 80.30 - 87.50 | 1.0381 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 86.98 and 91.76
| Weekly Target 1 | 83.3 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 88.08 |
| Weekly Target 4 | 90.65 |
| Weekly Target 5 | 92.86 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 88.44 (0.4%) | 87.25 | 85.51 - 90.29 | 0.1611 times | Fri 20 February 2026 | 88.09 (-10.81%) | 97.55 | 82.24 - 97.55 | 1.1005 times | Fri 13 February 2026 | 98.77 (0%) | 94.34 | 92.88 - 106.50 | 0.6022 times | Fri 13 February 2026 | 98.77 (21.98%) | 80.82 | 80.30 - 106.50 | 1.8165 times | Fri 06 February 2026 | 80.97 (12.82%) | 71.79 | 65.96 - 81.41 | 1.4059 times | Fri 30 January 2026 | 71.77 (-7.09%) | 77.24 | 70.65 - 78.55 | 0.7281 times | Fri 23 January 2026 | 77.25 (1.64%) | 73.60 | 72.01 - 80.00 | 0.6483 times | Fri 16 January 2026 | 76.00 (13.81%) | 66.34 | 66.00 - 79.00 | 1.1776 times | Fri 09 January 2026 | 66.78 (8.53%) | 62.30 | 62.00 - 69.30 | 1.0914 times | Fri 02 January 2026 | 61.53 (-6.25%) | 63.98 | 55.84 - 65.00 | 1.2684 times | Fri 26 December 2025 | 65.63 (-4.51%) | 69.75 | 64.00 - 70.77 | 0.4918 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 77.2 and 117.74
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 67.43 |
| Monthly Target 3 | 86.966666666667 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 127.51 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 88.44 (23.23%) | 71.79 | 65.96 - 106.50 | 0.7494 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.5806 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.8237 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.3107 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 1.0708 times | Tue 30 September 2025 | 98.22 (18.49%) | 80.09 | 77.25 - 119.70 | 1.2555 times | Fri 29 August 2025 | 82.89 (-11.58%) | 87.59 | 75.04 - 121.78 | 1.5334 times | Thu 31 July 2025 | 93.75 (44.94%) | 64.72 | 61.72 - 100.99 | 1.3367 times | Mon 30 June 2025 | 64.68 (52.66%) | 42.68 | 40.01 - 69.34 | 0.7419 times | Fri 30 May 2025 | 42.37 (68%) | 25.40 | 25.04 - 43.50 | 0.5973 times | Wed 30 April 2025 | 25.22 (-0.24%) | 25.49 | 18.10 - 28.12 | 0.5425 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 89.12 |
| 12 day DMA | 89.39 |
| 20 day DMA | 82.81 |
| 35 day DMA | 78.3 |
| 50 day DMA | 74.07 |
| 100 day DMA | 73.7 |
| 150 day DMA | 79.88 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 89.23 | 89.8 |
| 12 day EMA | 87.46 | 87.28 | 87.13 |
| 20 day EMA | 84.47 | 84.05 | 83.62 |
| 35 day EMA | 79.4 | 78.87 | 78.33 |
| 50 day EMA | 74.53 | 73.96 | 73.38 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.12 | 91.18 | 93.32 |
| 12 day SMA | 89.39 | 87.68 | 86.18 |
| 20 day SMA | 82.81 | 82.23 | 81.69 |
| 35 day SMA | 78.3 | 77.54 | 76.65 |
| 50 day SMA | 74.07 | 73.57 | 73.09 |
| 100 day SMA | 73.7 | 73.8 | 73.95 |
| 150 day SMA | 79.88 | 79.87 | 79.89 |
| 200 day SMA | 73.39 | 73.07 | 72.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.