Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 44.38 and 46.4
| Daily Target 1 | 42.86 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 44.883333333333 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 46.9 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.87 (0.04%) | 44.82 | 43.88 - 45.90 | 0.8624 times | Fri 02 October 2026 | 44.85 (-1.23%) | 46.85 | 44.52 - 47.12 | 2.0049 times | Thu 01 October 2026 | 45.41 (-1.22%) | 46.51 | 45.01 - 46.51 | 0.321 times | Wed 30 September 2026 | 45.97 (-2.4%) | 47.04 | 45.86 - 47.46 | 0.8367 times | Tue 29 September 2026 | 47.10 (3.43%) | 46.29 | 45.29 - 47.39 | 0.8148 times | Mon 28 September 2026 | 45.54 (-2.06%) | 45.69 | 44.97 - 46.60 | 0.8528 times | Fri 25 September 2026 | 46.50 (-0.09%) | 43.15 | 43.15 - 48.32 | 0.5406 times | Thu 24 September 2026 | 46.54 (-0.73%) | 45.22 | 44.61 - 46.94 | 1.2444 times | Wed 23 September 2026 | 46.88 (1.01%) | 46.00 | 45.26 - 47.10 | 1.1575 times | Tue 22 September 2026 | 46.41 (1.09%) | 46.00 | 45.00 - 47.56 | 1.3648 times | Mon 21 September 2026 | 45.91 (0.09%) | 46.66 | 44.77 - 46.66 | 1.4885 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 44.38 and 46.4
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.883333333333 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.87 (0.04%) | 44.82 | 43.88 - 45.90 | 0.1478 times | Fri 02 October 2026 | 44.85 (-3.55%) | 45.69 | 44.52 - 47.46 | 0.8278 times | Fri 25 September 2026 | 46.50 (1.37%) | 46.66 | 43.15 - 48.32 | 0.9934 times | Fri 18 September 2026 | 45.87 (8.93%) | 39.55 | 39.00 - 46.92 | 1.3398 times | Fri 11 September 2026 | 42.11 (3.98%) | 40.70 | 39.63 - 43.92 | 0.9211 times | Fri 04 September 2026 | 40.50 (11.63%) | 36.43 | 34.67 - 40.76 | 0.6959 times | Fri 28 August 2026 | 36.28 (-0.41%) | 36.43 | 34.84 - 38.47 | 0.7288 times | Fri 21 August 2026 | 36.43 (-10.14%) | 41.37 | 35.33 - 41.37 | 0.7882 times | Fri 14 August 2026 | 40.54 (-0.69%) | 41.23 | 39.93 - 44.17 | 1.6869 times | Fri 07 August 2026 | 40.82 (47.84%) | 27.61 | 27.00 - 42.03 | 1.8704 times | Fri 31 July 2026 | 27.61 (-7.78%) | 30.63 | 25.28 - 30.99 | 1.5365 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 42.76 and 46
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 45.29 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.87 (-2.39%) | 46.51 | 43.88 - 47.12 | 0.1003 times | Wed 30 September 2026 | 45.97 (26.6%) | 35.67 | 34.67 - 48.32 | 0.7798 times | Mon 31 August 2026 | 36.31 (31.51%) | 27.61 | 27.00 - 44.17 | 0.9552 times | Fri 31 July 2026 | 27.61 (-28.99%) | 38.08 | 25.28 - 38.73 | 0.9202 times | Tue 30 June 2026 | 38.88 (-6.76%) | 40.80 | 36.28 - 43.23 | 0.8357 times | Fri 29 May 2026 | 41.70 (-43.09%) | 73.31 | 35.77 - 82.48 | 2.1162 times | Thu 30 April 2026 | 73.27 (20.35%) | 62.50 | 61.06 - 88.18 | 1.0554 times | Tue 31 March 2026 | 60.88 (-27.09%) | 79.99 | 48.52 - 85.78 | 1.5223 times | Fri 27 February 2026 | 83.50 (16.34%) | 71.79 | 65.96 - 106.50 | 1.0425 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.6724 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.954 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 45.99 |
| 20 day DMA | 44.19 |
| 35 day DMA | 41.05 |
| 50 day DMA | 39.11 |
| 100 day DMA | 38.15 |
| 150 day DMA | 47.44 |
| 200 day DMA | 54.72 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.58 | 45.94 |
| 12 day EMA | 45.01 | 45.04 | 45.07 |
| 20 day EMA | 43.83 | 43.72 | 43.6 |
| 35 day EMA | 41.65 | 41.46 | 41.26 |
| 50 day EMA | 39.11 | 38.87 | 38.63 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.77 | 46.1 |
| 12 day SMA | 45.99 | 46.04 | 45.65 |
| 20 day SMA | 44.19 | 43.97 | 43.55 |
| 35 day SMA | 41.05 | 40.93 | 40.82 |
| 50 day SMA | 39.11 | 38.81 | 38.51 |
| 100 day SMA | 38.15 | 38.15 | 38.08 |
| 150 day SMA | 47.44 | 47.54 | 47.82 |
| 200 day SMA | 54.72 | 54.82 | 54.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.