PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions Strong Daily Stock price targets for PowerSolutions PSIX are 35.57 and 37.5 | Daily Target 1 | 34.11 | | Daily Target 2 | 35.09 | | Daily Target 3 | 36.036666666667 | | Daily Target 4 | 37.02 | | Daily Target 5 | 37.97 |
Daily price and volume Power Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
36.08 (2.94%) |
35.05 |
35.05 - 36.98 |
1.2281 times |
Fri 17 January 2025 |
35.05 (0%) |
36.05 |
34.50 - 36.45 |
0.6984 times |
Fri 17 January 2025 |
35.05 (-2.56%) |
36.05 |
34.50 - 36.45 |
0.6984 times |
Thu 16 January 2025 |
35.97 (-0.17%) |
36.00 |
35.20 - 36.75 |
0.6826 times |
Wed 15 January 2025 |
36.03 (-0.44%) |
38.70 |
34.10 - 38.87 |
1.2043 times |
Tue 14 January 2025 |
36.19 (4.38%) |
35.79 |
35.00 - 37.96 |
1.1461 times |
Mon 13 January 2025 |
34.67 (-3.16%) |
35.50 |
34.00 - 35.97 |
0.7901 times |
Fri 10 January 2025 |
35.80 (9.98%) |
33.75 |
32.50 - 35.80 |
1.2268 times |
Wed 08 January 2025 |
32.55 (0%) |
36.00 |
31.75 - 36.00 |
1.1627 times |
Wed 08 January 2025 |
32.55 (-7.69%) |
36.00 |
31.75 - 36.00 |
1.1627 times |
Tue 07 January 2025 |
35.26 (12.51%) |
32.13 |
29.75 - 36.87 |
3.5449 times |
Weekly price and charts PowerSolutions Strong weekly Stock price targets for PowerSolutions PSIX are 35.57 and 37.5 | Weekly Target 1 | 34.11 | | Weekly Target 2 | 35.09 | | Weekly Target 3 | 36.036666666667 | | Weekly Target 4 | 37.02 | | Weekly Target 5 | 37.97 |
Weekly price and volumes for Power Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
36.08 (2.94%) |
35.05 |
35.05 - 36.98 |
0.5259 times |
Fri 17 January 2025 |
35.05 (0%) |
36.05 |
34.50 - 36.45 |
0.299 times |
Fri 17 January 2025 |
35.05 (-2.09%) |
35.50 |
34.00 - 38.87 |
1.9362 times |
Fri 10 January 2025 |
35.80 (9.98%) |
36.00 |
31.75 - 36.00 |
1.0232 times |
Wed 08 January 2025 |
32.55 (13.81%) |
30.00 |
29.72 - 36.87 |
2.5184 times |
Fri 03 January 2025 |
28.60 (5.69%) |
27.19 |
26.65 - 33.50 |
2.1888 times |
Fri 27 December 2024 |
27.06 (204.04%) |
33.50 |
24.28 - 35.00 |
1.2504 times |
Fri 30 June 2017 |
8.90 (-3.68%) |
9.10 |
8.15 - 9.10 |
0.0969 times |
Thu 22 June 2017 |
9.24 (5%) |
8.45 |
8.45 - 9.36 |
0.0563 times |
Fri 16 June 2017 |
8.80 (-12.78%) |
10.08 |
8.30 - 10.08 |
0.1049 times |
Fri 09 June 2017 |
10.09 (11.37%) |
11.15 |
9.26 - 11.24 |
0.1934 times |
Monthly price and charts PowerSolutions Strong monthly Stock price targets for PowerSolutions PSIX are 32.15 and 42.8 | Monthly Target 1 | 23.74 | | Monthly Target 2 | 29.91 | | Monthly Target 3 | 34.39 | | Monthly Target 4 | 40.56 | | Monthly Target 5 | 45.04 |
Monthly price and volumes Power Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
36.08 (21.28%) |
32.05 |
28.22 - 38.87 |
1.3389 times |
Tue 31 December 2024 |
29.75 (234.27%) |
33.50 |
24.28 - 35.00 |
0.4165 times |
Fri 30 June 2017 |
8.90 (-1.77%) |
11.15 |
8.15 - 11.24 |
0.0814 times |
Fri 19 May 2017 |
9.06 (44.04%) |
9.35 |
9.06 - 9.95 |
0.0072 times |
Tue 18 April 2017 |
6.29 (-37.66%) |
10.15 |
5.83 - 11.88 |
1.1432 times |
Fri 31 March 2017 |
10.09 (90.38%) |
5.50 |
5.12 - 11.18 |
1.8037 times |
Tue 28 February 2017 |
5.30 (-28.38%) |
7.50 |
2.76 - 7.85 |
3.7333 times |
Tue 31 January 2017 |
7.40 (-1.33%) |
7.70 |
6.71 - 8.98 |
0.5298 times |
Fri 30 December 2016 |
7.50 (-41.91%) |
13.25 |
7.39 - 13.57 |
0.5003 times |
Wed 30 November 2016 |
12.91 (35.18%) |
9.69 |
8.32 - 14.90 |
0.4458 times |
Mon 31 October 2016 |
9.55 (-6.83%) |
10.25 |
9.06 - 12.46 |
0.3138 times |
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value | | 5 day DMA | 35.64 | | 12 day DMA | 34.71 | | 20 day DMA | 30.41 | | 35 day DMA | 21.33 | | 50 day DMA | 17.58 | | 100 day DMA | 11.7 | | 150 day DMA | 11.4 | | 200 day DMA | 11.34 | EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.47 | 35.17 | 35.23 | | 12 day EMA | 33.4 | 32.91 | 32.52 | | 20 day EMA | 29.91 | 29.26 | 28.65 | | 35 day EMA | 24.65 | 23.98 | 23.33 | | 50 day EMA | 18.41 | 17.69 | 16.98 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.64 | 35.66 | 35.58 | | 12 day SMA | 34.71 | 34.09 | 33.6 | | 20 day SMA | 30.41 | 29.03 | 27.72 | | 35 day SMA | 21.33 | 20.55 | 19.81 | | 50 day SMA | 17.58 | 16.97 | 16.39 | | 100 day SMA | 11.7 | 11.41 | 11.13 | | 150 day SMA | 11.4 | 11.23 | 11.06 | | 200 day SMA | 11.34 | 11.23 | 11.13 |
|
|
