PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions Strong Daily Stock price targets for PowerSolutions PSIX are 68.52 and 78.02 | Daily Target 1 | 61.02 | | Daily Target 2 | 66.52 | | Daily Target 3 | 70.52 | | Daily Target 4 | 76.02 | | Daily Target 5 | 80.02 |
Daily price and volume Power Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.02 (5.31%) |
66.04 |
65.02 - 74.52 |
0.7606 times |
Thu 10 July 2025 |
68.39 (-1.87%) |
69.89 |
64.56 - 69.89 |
0.5879 times |
Wed 09 July 2025 |
69.69 (9.33%) |
65.02 |
65.02 - 71.53 |
0.8505 times |
Tue 08 July 2025 |
63.74 (-13.36%) |
76.40 |
61.72 - 76.95 |
1.8556 times |
Mon 07 July 2025 |
73.57 (-5.8%) |
76.94 |
67.51 - 77.00 |
1.1487 times |
Thu 03 July 2025 |
78.10 (11.14%) |
72.50 |
71.90 - 78.25 |
0.5532 times |
Wed 02 July 2025 |
70.27 (6.86%) |
65.80 |
65.13 - 73.07 |
1.0791 times |
Tue 01 July 2025 |
65.76 (1.67%) |
64.72 |
62.43 - 67.24 |
0.5683 times |
Mon 30 June 2025 |
64.68 (-3.09%) |
66.74 |
64.47 - 68.64 |
0.6168 times |
Fri 27 June 2025 |
66.74 (-1.87%) |
69.00 |
63.33 - 69.34 |
1.9793 times |
Thu 26 June 2025 |
68.01 (9.73%) |
62.52 |
62.20 - 68.22 |
0.601 times |
Weekly price and charts PowerSolutions Strong weekly Stock price targets for PowerSolutions PSIX are 59.23 and 74.51 | Weekly Target 1 | 54.97 | | Weekly Target 2 | 63.49 | | Weekly Target 3 | 70.246666666667 | | Weekly Target 4 | 78.77 | | Weekly Target 5 | 85.53 |
Weekly price and volumes for Power Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.02 (-7.78%) |
76.94 |
61.72 - 77.00 |
1.9458 times |
Thu 03 July 2025 |
78.10 (17.02%) |
66.74 |
62.43 - 78.25 |
1.0536 times |
Fri 27 June 2025 |
66.74 (11.87%) |
58.89 |
55.10 - 69.34 |
1.6636 times |
Fri 20 June 2025 |
59.66 (19.49%) |
52.88 |
51.11 - 62.50 |
0.8329 times |
Fri 13 June 2025 |
49.93 (5.14%) |
48.28 |
45.75 - 51.67 |
0.7821 times |
Fri 06 June 2025 |
47.49 (12.08%) |
42.68 |
40.01 - 47.63 |
0.6405 times |
Fri 30 May 2025 |
42.37 (9.45%) |
39.98 |
38.76 - 43.50 |
0.5034 times |
Fri 23 May 2025 |
38.71 (4.37%) |
36.09 |
35.05 - 39.98 |
0.6625 times |
Fri 16 May 2025 |
37.09 (22.17%) |
33.42 |
31.00 - 38.38 |
1.0483 times |
Fri 09 May 2025 |
30.36 (10.6%) |
27.65 |
25.09 - 32.45 |
0.8674 times |
Fri 02 May 2025 |
27.45 (1.52%) |
27.64 |
24.26 - 28.60 |
0.5441 times |
Monthly price and charts PowerSolutions Strong monthly Stock price targets for PowerSolutions PSIX are 66.87 and 83.4 | Monthly Target 1 | 54.13 | | Monthly Target 2 | 63.08 | | Monthly Target 3 | 70.663333333333 | | Monthly Target 4 | 79.61 | | Monthly Target 5 | 87.19 |
Monthly price and volumes Power Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.02 (11.35%) |
64.72 |
61.72 - 78.25 |
1.1899 times |
Mon 30 June 2025 |
64.68 (52.66%) |
42.68 |
40.01 - 69.34 |
1.7834 times |
Fri 30 May 2025 |
42.37 (68%) |
25.40 |
25.04 - 43.50 |
1.4359 times |
Wed 30 April 2025 |
25.22 (-0.24%) |
25.49 |
18.10 - 28.12 |
1.3043 times |
Mon 31 March 2025 |
25.28 (-24.24%) |
35.77 |
24.51 - 36.00 |
1.1247 times |
Fri 28 February 2025 |
33.37 (-21.13%) |
38.99 |
29.00 - 44.25 |
1.1426 times |
Fri 31 January 2025 |
42.31 (42.22%) |
32.05 |
28.22 - 45.74 |
1.6955 times |
Tue 31 December 2024 |
29.75 (234.27%) |
33.50 |
24.28 - 35.00 |
0.267 times |
Fri 30 June 2017 |
8.90 (-1.77%) |
11.15 |
8.15 - 11.24 |
0.0522 times |
Fri 19 May 2017 |
9.06 (44.04%) |
9.35 |
9.06 - 9.95 |
0.0046 times |
Tue 18 April 2017 |
6.29 (-37.66%) |
10.15 |
5.83 - 11.88 |
0.7328 times |
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value | | 5 day DMA | 69.48 | | 12 day DMA | 68.58 | | 20 day DMA | 63.57 | | 35 day DMA | 54.38 | | 50 day DMA | 47.19 | | 100 day DMA | 37.65 | | 150 day DMA | 34.56 | | 200 day DMA | 27.5 | EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.95 | 68.91 | 69.17 | | 12 day EMA | 67.41 | 66.57 | 66.24 | | 20 day EMA | 63.29 | 62.37 | 61.74 | | 35 day EMA | 55.74 | 54.78 | 53.98 | | 50 day EMA | 47.57 | 46.57 | 45.68 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.48 | 70.7 | 71.07 | | 12 day SMA | 68.58 | 67.95 | 67.32 | | 20 day SMA | 63.57 | 62.46 | 61.44 | | 35 day SMA | 54.38 | 53.37 | 52.48 | | 50 day SMA | 47.19 | 46.29 | 45.47 | | 100 day SMA | 37.65 | 37.31 | 37.02 | | 150 day SMA | 34.56 | 34.14 | 33.75 | | 200 day SMA | 27.5 | 27.18 | 26.87 |
|
|
