Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 78.03 and 85.66
| Daily Target 1 | 76.32 |
| Daily Target 2 | 79.73 |
| Daily Target 3 | 83.953333333333 |
| Daily Target 4 | 87.36 |
| Daily Target 5 | 91.58 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.13 (-2.68%) | 85.53 | 80.55 - 88.18 | 1.3107 times | Tue 14 April 2026 | 85.42 (9.37%) | 79.34 | 79.27 - 85.99 | 1.0401 times | Mon 13 April 2026 | 78.10 (0.59%) | 75.18 | 72.35 - 78.75 | 1.026 times | Fri 10 April 2026 | 77.64 (3.2%) | 75.25 | 75.04 - 79.48 | 0.9904 times | Thu 09 April 2026 | 75.23 (8.68%) | 68.18 | 68.18 - 76.71 | 0.8185 times | Wed 08 April 2026 | 69.22 (10.61%) | 69.23 | 66.32 - 71.29 | 1.4921 times | Tue 07 April 2026 | 62.58 (-3.52%) | 64.07 | 61.06 - 65.37 | 0.4457 times | Mon 06 April 2026 | 64.86 (-3.98%) | 67.90 | 63.71 - 69.00 | 0.7781 times | Thu 02 April 2026 | 67.55 (2.07%) | 62.73 | 62.22 - 69.37 | 0.8162 times | Wed 01 April 2026 | 66.18 (8.71%) | 62.50 | 62.50 - 68.64 | 1.2821 times | Tue 31 March 2026 | 60.88 (8.35%) | 58.04 | 56.17 - 61.50 | 1.3778 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 77.74 and 93.57
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 74.26 |
| Weekly Target 3 | 81.22 |
| Weekly Target 4 | 90.09 |
| Weekly Target 5 | 97.05 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.13 (7.07%) | 75.18 | 72.35 - 88.18 | 0.7316 times | Fri 10 April 2026 | 77.64 (14.94%) | 67.90 | 61.06 - 79.48 | 0.9804 times | Thu 02 April 2026 | 67.55 (13.53%) | 59.45 | 54.98 - 69.37 | 0.8904 times | Fri 27 March 2026 | 59.50 (12.73%) | 53.30 | 52.52 - 68.69 | 1.0714 times | Fri 20 March 2026 | 52.78 (-6.98%) | 57.66 | 50.57 - 60.95 | 0.8421 times | Fri 13 March 2026 | 56.74 (8.59%) | 51.31 | 48.52 - 62.62 | 1.4788 times | Fri 06 March 2026 | 52.25 (-37.43%) | 79.99 | 51.40 - 85.78 | 2.0901 times | Fri 27 February 2026 | 83.50 (-5.21%) | 87.25 | 81.54 - 97.04 | 0.7856 times | Fri 20 February 2026 | 88.09 (-10.81%) | 97.55 | 82.24 - 97.55 | 0.7301 times | Fri 13 February 2026 | 98.77 (0%) | 94.34 | 92.88 - 106.50 | 0.3995 times | Fri 13 February 2026 | 98.77 (21.98%) | 80.82 | 80.30 - 106.50 | 1.2051 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 72.1 and 99.22
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 77.456666666667 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 104.58 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.13 (36.55%) | 62.50 | 61.06 - 88.18 | 0.4537 times | Tue 31 March 2026 | 60.88 (-27.09%) | 79.99 | 48.52 - 85.78 | 1.2392 times | Fri 27 February 2026 | 83.50 (16.34%) | 71.79 | 65.96 - 106.50 | 0.8486 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.5474 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.7765 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.2357 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 1.0095 times | Tue 30 September 2025 | 98.22 (18.49%) | 80.09 | 77.25 - 119.70 | 1.1837 times | Fri 29 August 2025 | 82.89 (-11.58%) | 87.59 | 75.04 - 121.78 | 1.4456 times | Thu 31 July 2025 | 93.75 (44.94%) | 64.72 | 61.72 - 100.99 | 1.2602 times | Mon 30 June 2025 | 64.68 (52.66%) | 42.68 | 40.01 - 69.34 | 0.6994 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 79.9 |
| 12 day DMA | 70.58 |
| 20 day DMA | 65.44 |
| 35 day DMA | 66.43 |
| 50 day DMA | 72.3 |
| 100 day DMA | 68.74 |
| 150 day DMA | 74.94 |
| 200 day DMA | 77.14 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 77.68 | 73.81 |
| 12 day EMA | 73.09 | 71.27 | 68.7 |
| 20 day EMA | 70.06 | 68.69 | 66.93 |
| 35 day EMA | 70.92 | 70.2 | 69.3 |
| 50 day EMA | 73.18 | 72.77 | 72.25 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.9 | 77.12 | 72.55 |
| 12 day SMA | 70.58 | 68.61 | 66.41 |
| 20 day SMA | 65.44 | 64.25 | 62.81 |
| 35 day SMA | 66.43 | 66.58 | 66.66 |
| 50 day SMA | 72.3 | 72.08 | 71.8 |
| 100 day SMA | 68.74 | 68.44 | 68.13 |
| 150 day SMA | 74.94 | 75.01 | 75 |
| 200 day SMA | 77.14 | 77.06 | 76.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.