PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions Strong Daily Stock price targets for PowerSolutions PSIX are 84.71 and 87.69 | Daily Target 1 | 82.42 | | Daily Target 2 | 84.02 | | Daily Target 3 | 85.4 | | Daily Target 4 | 87 | | Daily Target 5 | 88.38 |
Daily price and volume Power Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.62 (3.22%) |
84.88 |
83.80 - 86.78 |
1.042 times |
Thu 30 October 2025 |
82.95 (-5.79%) |
85.13 |
82.05 - 87.57 |
1.1141 times |
Wed 29 October 2025 |
88.05 (8.41%) |
82.05 |
81.40 - 89.20 |
1.4618 times |
Tue 28 October 2025 |
81.22 (-1.04%) |
82.07 |
81.07 - 84.53 |
0.7925 times |
Mon 27 October 2025 |
82.07 (-1.71%) |
85.21 |
79.80 - 85.50 |
1.2316 times |
Fri 24 October 2025 |
83.50 (3.71%) |
83.70 |
81.12 - 84.50 |
0.6652 times |
Thu 23 October 2025 |
80.51 (3.79%) |
78.21 |
77.52 - 81.62 |
0.4936 times |
Wed 22 October 2025 |
77.57 (-4.62%) |
83.94 |
73.60 - 83.94 |
1.1782 times |
Tue 21 October 2025 |
81.33 (-2.76%) |
83.06 |
81.08 - 84.80 |
0.7963 times |
Mon 20 October 2025 |
83.64 (-4.95%) |
90.29 |
82.81 - 90.35 |
1.2248 times |
Fri 17 October 2025 |
88.00 (-1.51%) |
88.00 |
84.00 - 90.05 |
0.5957 times |
Weekly price and charts PowerSolutions Strong weekly Stock price targets for PowerSolutions PSIX are 82.71 and 92.11 | Weekly Target 1 | 75.47 | | Weekly Target 2 | 80.55 | | Weekly Target 3 | 84.873333333333 | | Weekly Target 4 | 89.95 | | Weekly Target 5 | 94.27 |
Weekly price and volumes for Power Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.62 (2.54%) |
85.21 |
79.80 - 89.20 |
0.8484 times |
Fri 24 October 2025 |
83.50 (-5.11%) |
90.29 |
73.60 - 90.35 |
0.6553 times |
Fri 17 October 2025 |
88.00 (2.66%) |
89.00 |
84.00 - 97.89 |
0.791 times |
Fri 10 October 2025 |
85.72 (-7.11%) |
93.24 |
82.28 - 95.17 |
1.4458 times |
Fri 03 October 2025 |
92.28 (-11.02%) |
106.16 |
90.45 - 111.05 |
1.2799 times |
Fri 26 September 2025 |
103.71 (-5.7%) |
108.01 |
100.92 - 119.70 |
1.2061 times |
Fri 19 September 2025 |
109.98 (16.49%) |
95.53 |
92.67 - 110.80 |
1.3006 times |
Fri 12 September 2025 |
94.41 (8.72%) |
87.99 |
83.40 - 95.82 |
1.2568 times |
Fri 05 September 2025 |
86.84 (4.77%) |
80.09 |
77.25 - 89.51 |
1.0434 times |
Fri 29 August 2025 |
82.89 (0%) |
84.44 |
80.11 - 84.44 |
0.1727 times |
Fri 29 August 2025 |
82.89 (-9.17%) |
91.48 |
78.51 - 93.59 |
1.2651 times |
Monthly price and charts PowerSolutions Strong monthly Stock price targets for PowerSolutions PSIX are 66.41 and 92.81 | Monthly Target 1 | 60.01 | | Monthly Target 2 | 72.81 | | Monthly Target 3 | 86.406666666667 | | Monthly Target 4 | 99.21 | | Monthly Target 5 | 112.81 |
Monthly price and volumes Power Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.62 (-12.83%) |
97.97 |
73.60 - 100.00 |
1.1902 times |
Tue 30 September 2025 |
98.22 (18.49%) |
80.09 |
77.25 - 119.70 |
1.4448 times |
Fri 29 August 2025 |
82.89 (-11.58%) |
87.59 |
75.04 - 121.78 |
1.7646 times |
Thu 31 July 2025 |
93.75 (44.94%) |
64.72 |
61.72 - 100.99 |
1.5382 times |
Mon 30 June 2025 |
64.68 (52.66%) |
42.68 |
40.01 - 69.34 |
0.8537 times |
Fri 30 May 2025 |
42.37 (68%) |
25.40 |
25.04 - 43.50 |
0.6873 times |
Wed 30 April 2025 |
25.22 (-0.24%) |
25.49 |
18.10 - 28.12 |
0.6243 times |
Mon 31 March 2025 |
25.28 (-24.24%) |
35.77 |
24.51 - 36.00 |
0.5384 times |
Fri 28 February 2025 |
33.37 (-21.13%) |
38.99 |
29.00 - 44.25 |
0.5469 times |
Fri 31 January 2025 |
42.31 (42.22%) |
32.05 |
28.22 - 45.74 |
0.8116 times |
Tue 31 December 2024 |
29.75 (234.27%) |
33.50 |
24.28 - 35.00 |
0.1278 times |
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value | | 5 day DMA | 83.98 | | 12 day DMA | 83.65 | | 20 day DMA | 85.91 | | 35 day DMA | 93.38 | | 50 day DMA | 91.39 | | 100 day DMA | 84.28 | | 150 day DMA | 66.41 | | 200 day DMA | 58.53 | EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.33 | 83.68 | 84.04 | | 12 day EMA | 84.92 | 84.79 | 85.13 | | 20 day EMA | 86.67 | 86.78 | 87.18 | | 35 day EMA | 87.9 | 88.03 | 88.33 | | 50 day EMA | 90.08 | 90.26 | 90.56 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.98 | 83.56 | 83.07 | | 12 day SMA | 83.65 | 84.29 | 85.03 | | 20 day SMA | 85.91 | 86.25 | 86.98 | | 35 day SMA | 93.38 | 93.63 | 93.96 | | 50 day SMA | 91.39 | 91.5 | 91.49 | | 100 day SMA | 84.28 | 83.91 | 83.55 | | 150 day SMA | 66.41 | 66.01 | 65.63 | | 200 day SMA | 58.53 | 58.28 | 58.04 |
|
|
