PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions Strong Daily Stock price targets for PowerSolutions PSIX are 63.3 and 66.51 | Daily Target 1 | 62.61 | | Daily Target 2 | 63.98 | | Daily Target 3 | 65.823333333333 | | Daily Target 4 | 67.19 | | Daily Target 5 | 69.03 |
Daily price and volume Power Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
65.34 (4.73%) |
65.41 |
64.46 - 67.67 |
0.83 times |
Wed 17 December 2025 |
62.39 (-4.46%) |
66.00 |
61.86 - 67.19 |
1.01 times |
Tue 16 December 2025 |
65.30 (-1.48%) |
64.91 |
62.10 - 66.86 |
1.069 times |
Mon 15 December 2025 |
66.28 (5.29%) |
64.53 |
64.53 - 66.92 |
1.4431 times |
Fri 12 December 2025 |
62.95 (-4.27%) |
66.15 |
61.05 - 66.45 |
1.1638 times |
Thu 11 December 2025 |
65.76 (3.66%) |
62.90 |
60.49 - 66.21 |
0.7422 times |
Wed 10 December 2025 |
63.44 (-0.35%) |
63.63 |
61.33 - 64.87 |
1.1279 times |
Tue 09 December 2025 |
63.66 (7.03%) |
58.80 |
58.80 - 63.94 |
1.1105 times |
Mon 08 December 2025 |
59.48 (-0.08%) |
60.46 |
58.02 - 60.76 |
0.7112 times |
Fri 05 December 2025 |
59.53 (-2.84%) |
61.00 |
58.62 - 62.25 |
0.7923 times |
Thu 04 December 2025 |
61.27 (4.41%) |
58.49 |
58.00 - 62.26 |
0.5647 times |
Weekly price and charts PowerSolutions Strong weekly Stock price targets for PowerSolutions PSIX are 63.6 and 69.41 | Weekly Target 1 | 59.15 | | Weekly Target 2 | 62.24 | | Weekly Target 3 | 64.956666666667 | | Weekly Target 4 | 68.05 | | Weekly Target 5 | 70.77 |
Weekly price and volumes for Power Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
65.34 (3.8%) |
64.53 |
61.86 - 67.67 |
0.7967 times |
Fri 12 December 2025 |
62.95 (5.75%) |
60.46 |
58.02 - 66.45 |
0.8889 times |
Fri 05 December 2025 |
59.53 (10.08%) |
55.00 |
52.63 - 62.26 |
0.7511 times |
Fri 28 November 2025 |
54.08 (3.7%) |
54.00 |
51.69 - 55.41 |
0.3869 times |
Fri 21 November 2025 |
52.15 (-10.47%) |
58.17 |
49.34 - 59.00 |
1.4543 times |
Fri 14 November 2025 |
58.25 (-11.22%) |
68.85 |
55.00 - 70.50 |
1.9347 times |
Fri 07 November 2025 |
65.61 (-23.37%) |
82.79 |
44.17 - 91.03 |
2.0443 times |
Fri 31 October 2025 |
85.62 (0%) |
84.88 |
83.80 - 86.78 |
0.1645 times |
Fri 31 October 2025 |
85.62 (2.54%) |
85.21 |
79.80 - 89.20 |
0.8907 times |
Fri 24 October 2025 |
83.50 (-5.11%) |
90.29 |
73.60 - 90.35 |
0.688 times |
Fri 17 October 2025 |
88.00 (2.66%) |
89.00 |
84.00 - 97.89 |
0.8304 times |
Monthly price and charts PowerSolutions Strong monthly Stock price targets for PowerSolutions PSIX are 58.99 and 74.03 | Monthly Target 1 | 46.84 | | Monthly Target 2 | 56.09 | | Monthly Target 3 | 61.88 | | Monthly Target 4 | 71.13 | | Monthly Target 5 | 76.92 |
Monthly price and volumes Power Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
65.34 (20.82%) |
55.00 |
52.63 - 67.67 |
0.5766 times |
Fri 28 November 2025 |
54.08 (-36.84%) |
82.79 |
44.17 - 91.03 |
1.3773 times |
Fri 31 October 2025 |
85.62 (-12.83%) |
97.97 |
73.60 - 100.00 |
1.1417 times |
Tue 30 September 2025 |
98.22 (18.49%) |
80.09 |
77.25 - 119.70 |
1.3387 times |
Fri 29 August 2025 |
82.89 (-11.58%) |
87.59 |
75.04 - 121.78 |
1.635 times |
Thu 31 July 2025 |
93.75 (44.94%) |
64.72 |
61.72 - 100.99 |
1.4253 times |
Mon 30 June 2025 |
64.68 (52.66%) |
42.68 |
40.01 - 69.34 |
0.791 times |
Fri 30 May 2025 |
42.37 (68%) |
25.40 |
25.04 - 43.50 |
0.6369 times |
Wed 30 April 2025 |
25.22 (-0.24%) |
25.49 |
18.10 - 28.12 |
0.5785 times |
Mon 31 March 2025 |
25.28 (-24.24%) |
35.77 |
24.51 - 36.00 |
0.4989 times |
Fri 28 February 2025 |
33.37 (-21.13%) |
38.99 |
29.00 - 44.25 |
0.5068 times |
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value | | 5 day DMA | 64.45 | | 12 day DMA | 62.84 | | 20 day DMA | 59.05 | | 35 day DMA | 63.49 | | 50 day DMA | 70.29 | | 100 day DMA | 81.34 | | 150 day DMA | 74.48 | | 200 day DMA | 62.6 | EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.28 | 63.75 | 64.43 | | 12 day EMA | 62.73 | 62.25 | 62.23 | | 20 day EMA | 62.6 | 62.31 | 62.3 | | 35 day EMA | 66.58 | 66.65 | 66.9 | | 50 day EMA | 71.28 | 71.52 | 71.89 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.45 | 64.54 | 64.75 | | 12 day SMA | 62.84 | 61.94 | 61.13 | | 20 day SMA | 59.05 | 58.39 | 57.92 | | 35 day SMA | 63.49 | 64.14 | 64.68 | | 50 day SMA | 70.29 | 70.74 | 71.18 | | 100 day SMA | 81.34 | 81.57 | 81.83 | | 150 day SMA | 74.48 | 74.28 | 74.1 | | 200 day SMA | 62.6 | 62.41 | 62.26 |
|
|
