CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics Strong Daily Stock price targets for CapricorTherapeutics CAPR are 5.94 and 6.18 | Daily Target 1 | 5.89 | | Daily Target 2 | 5.99 | | Daily Target 3 | 6.1333333333333 | | Daily Target 4 | 6.23 | | Daily Target 5 | 6.37 |
Daily price and volume Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.08 (-2.25%) |
6.21 |
6.04 - 6.28 |
0.6222 times |
Tue 16 September 2025 |
6.22 (2.98%) |
6.21 |
6.12 - 6.38 |
0.7788 times |
Mon 15 September 2025 |
6.04 (-5.03%) |
6.43 |
5.97 - 6.57 |
1.2032 times |
Fri 12 September 2025 |
6.36 (-1.24%) |
6.47 |
6.27 - 6.47 |
0.6035 times |
Thu 11 September 2025 |
6.44 (1.74%) |
6.11 |
6.05 - 6.52 |
0.6757 times |
Wed 10 September 2025 |
6.33 (-2.31%) |
6.54 |
6.31 - 6.62 |
0.6399 times |
Tue 09 September 2025 |
6.48 (2.05%) |
6.38 |
6.13 - 6.53 |
0.594 times |
Mon 08 September 2025 |
6.35 (-5.79%) |
6.68 |
6.33 - 6.77 |
0.9317 times |
Fri 05 September 2025 |
6.74 (13.47%) |
6.00 |
5.82 - 6.77 |
2.0602 times |
Thu 04 September 2025 |
5.94 (-5.41%) |
6.32 |
5.68 - 6.32 |
1.8909 times |
Wed 03 September 2025 |
6.28 (-0.79%) |
6.30 |
6.23 - 6.43 |
0.7946 times |
Weekly price and charts CapricorTherapeutics Strong weekly Stock price targets for CapricorTherapeutics CAPR are 5.73 and 6.33 | Weekly Target 1 | 5.61 | | Weekly Target 2 | 5.84 | | Weekly Target 3 | 6.2066666666667 | | Weekly Target 4 | 6.44 | | Weekly Target 5 | 6.81 |
Weekly price and volumes for Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.08 (-4.4%) |
6.43 |
5.97 - 6.57 |
0.4368 times |
Fri 12 September 2025 |
6.36 (-5.64%) |
6.68 |
6.05 - 6.77 |
0.5778 times |
Fri 05 September 2025 |
6.74 (7.32%) |
6.26 |
5.68 - 6.77 |
0.9575 times |
Fri 29 August 2025 |
6.28 (0%) |
6.28 |
6.18 - 6.36 |
0.1272 times |
Fri 29 August 2025 |
6.28 (-11.55%) |
7.10 |
6.17 - 7.10 |
1.1329 times |
Fri 22 August 2025 |
7.10 (-10.8%) |
7.97 |
6.90 - 8.00 |
1.0207 times |
Fri 15 August 2025 |
7.96 (-12.24%) |
8.18 |
7.59 - 8.60 |
1.2637 times |
Fri 08 August 2025 |
9.07 (14.81%) |
7.67 |
7.35 - 9.43 |
0.8181 times |
Fri 01 August 2025 |
7.90 (11.9%) |
7.02 |
6.61 - 8.55 |
2.1677 times |
Fri 25 July 2025 |
7.06 (2.62%) |
6.90 |
6.19 - 7.08 |
1.4976 times |
Fri 18 July 2025 |
6.88 (-9.95%) |
7.39 |
6.83 - 7.49 |
1.9335 times |
Monthly price and charts CapricorTherapeutics Strong monthly Stock price targets for CapricorTherapeutics CAPR are 5.34 and 6.43 | Monthly Target 1 | 5.09 | | Monthly Target 2 | 5.58 | | Monthly Target 3 | 6.1766666666667 | | Monthly Target 4 | 6.67 | | Monthly Target 5 | 7.27 |
Monthly price and volumes Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.08 (-3.18%) |
6.26 |
5.68 - 6.77 |
0.3532 times |
Fri 29 August 2025 |
6.28 (-23.23%) |
7.93 |
6.17 - 9.43 |
0.8321 times |
Thu 31 July 2025 |
8.18 (-17.62%) |
9.69 |
6.19 - 11.88 |
1.7659 times |
Mon 30 June 2025 |
9.93 (0.4%) |
9.97 |
6.07 - 15.00 |
1.8398 times |
Fri 30 May 2025 |
9.89 (-22.13%) |
12.65 |
6.27 - 13.22 |
1.9126 times |
Wed 30 April 2025 |
12.70 (33.83%) |
9.56 |
8.11 - 14.08 |
0.7472 times |
Mon 31 March 2025 |
9.49 (-38.3%) |
15.27 |
9.01 - 16.17 |
0.9218 times |
Fri 28 February 2025 |
15.38 (2.26%) |
14.39 |
13.20 - 16.47 |
0.5917 times |
Fri 31 January 2025 |
15.04 (8.99%) |
14.02 |
12.31 - 16.17 |
0.4949 times |
Tue 31 December 2024 |
13.80 (-27.6%) |
15.00 |
12.25 - 15.48 |
0.5409 times |
Tue 26 November 2024 |
19.06 (-5.17%) |
20.10 |
16.77 - 20.74 |
0.6282 times |
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value | | 5 day DMA | 6.23 | | 12 day DMA | 6.3 | | 20 day DMA | 6.39 | | 35 day DMA | 7.06 | | 50 day DMA | 7.2 | | 100 day DMA | 8.91 | | 150 day DMA | 10.01 | | 200 day DMA | 11.14 | EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.19 | 6.25 | 6.27 | | 12 day EMA | 6.33 | 6.37 | 6.4 | | 20 day EMA | 6.54 | 6.59 | 6.63 | | 35 day EMA | 6.88 | 6.93 | 6.97 | | 50 day EMA | 7.33 | 7.38 | 7.43 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.23 | 6.28 | 6.33 | | 12 day SMA | 6.3 | 6.32 | 6.32 | | 20 day SMA | 6.39 | 6.45 | 6.52 | | 35 day SMA | 7.06 | 7.08 | 7.1 | | 50 day SMA | 7.2 | 7.28 | 7.36 | | 100 day SMA | 8.91 | 8.98 | 9.04 | | 150 day SMA | 10.01 | 10.06 | 10.11 | | 200 day SMA | 11.14 | 11.2 | 11.26 |
|
|
