CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 6.02 and 6.52

Daily Target 1	5.89
Daily Target 2	6.14
Daily Target 3	6.39
Daily Target 4	6.64
Daily Target 5	6.89

Daily price and volume Capricor Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	6.39 (-3.33%)	6.50	6.14 - 6.64	1.1361 times
Thu 29 October 2026	6.61 (6.1%)	6.24	6.24 - 6.93	1.3254 times
Wed 28 October 2026	6.23 (2.13%)	6.00	5.90 - 6.41	1.4458 times
Tue 27 October 2026	6.10 (6.09%)	5.88	5.67 - 6.31	1.1527 times
Mon 26 October 2026	5.75 (-3.04%)	5.91	5.69 - 5.95	0.4972 times
Fri 23 October 2026	5.93 (-3.42%)	6.03	5.80 - 6.08	0.7116 times
Thu 22 October 2026	6.14 (4.42%)	5.92	5.80 - 6.36	1.0828 times
Wed 21 October 2026	5.88 (-11.04%)	6.52	5.79 - 6.75	1.321 times
Tue 20 October 2026	6.61 (-0.6%)	6.64	6.47 - 6.83	0.6926 times
Mon 19 October 2026	6.65 (-0.89%)	6.69	6.54 - 6.93	0.6347 times
Fri 16 October 2026	6.71 (-7.7%)	7.21	6.68 - 7.25	0.9499 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 6.03 and 7.29

Weekly Target 1	5.07
Weekly Target 2	5.73
Weekly Target 3	6.33
Weekly Target 4	6.99
Weekly Target 5	7.59

Weekly price and volumes for Capricor Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	6.39 (7.76%)	5.91	5.67 - 6.93	0.5604 times
Fri 23 October 2026	5.93 (-11.62%)	6.69	5.79 - 6.93	0.448 times
Fri 16 October 2026	6.71 (-14.3%)	7.79	6.47 - 7.81	0.5869 times
Fri 09 October 2026	7.83 (-12.51%)	9.01	7.37 - 9.10	0.7901 times
Fri 02 October 2026	8.95 (7.06%)	8.29	8.15 - 10.72	1.5197 times
Fri 25 September 2026	8.36 (-7.73%)	9.14	8.27 - 9.48	0.5773 times
Fri 18 September 2026	9.06 (8.24%)	9.10	8.38 - 9.79	0.6826 times
Fri 11 September 2026	8.37 (-10.96%)	9.15	8.18 - 9.49	0.5131 times
Fri 04 September 2026	9.40 (-1.98%)	9.49	9.07 - 11.00	1.039 times
Fri 28 August 2026	9.59 (52.46%)	8.03	6.34 - 10.61	3.2829 times
Fri 21 August 2026	6.29 (-5.41%)	6.93	6.01 - 8.29	2.2727 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 4.14 and 7.93

Monthly Target 1	3.38
Monthly Target 2	4.89
Monthly Target 3	7.1733333333333
Monthly Target 4	8.68
Monthly Target 5	10.96

Monthly price and volumes Capricor Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	6.39 (-32.52%)	9.35	5.67 - 9.46	0.9369 times
Wed 30 September 2026	9.47 (-4.44%)	10.77	8.15 - 11.00	1.3474 times
Mon 31 August 2026	9.91 (158.07%)	3.78	3.66 - 10.61	3.6479 times
Fri 31 July 2026	3.84 (-84.04%)	24.34	2.96 - 24.57	1.7169 times
Tue 30 June 2026	24.06 (-19.69%)	29.52	23.46 - 30.93	0.3684 times
Fri 29 May 2026	29.96 (-10.78%)	33.50	26.60 - 34.50	0.35 times
Thu 30 April 2026	33.58 (10.46%)	30.45	28.91 - 36.82	0.3264 times
Tue 31 March 2026	30.40 (8.84%)	26.69	25.08 - 36.49	0.4925 times
Fri 27 February 2026	27.93 (27.59%)	21.77	21.75 - 29.40	0.3564 times
Fri 30 January 2026	21.89 (-24.15%)	29.09	21.06 - 29.36	0.4572 times
Wed 31 December 2025	28.86 (439.44%)	5.35	5.35 - 40.37	1.7867 times

monthly chart CapricorTherapeutics

Indicator Analysis of CapricorTherapeutics

Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period	DMA value
5 day DMA	6.22
12 day DMA	6.36
20 day DMA	6.83
35 day DMA	7.7
50 day DMA	8.06
100 day DMA	12.32
150 day DMA	18.62
200 day DMA	20.66

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.33	6.3	6.14
12 day EMA	6.48	6.5	6.48
20 day EMA	6.82	6.87	6.9
35 day EMA	7.29	7.34	7.38
50 day EMA	7.81	7.87	7.92

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.22	6.12	6.03
12 day SMA	6.36	6.37	6.4
20 day SMA	6.83	6.96	7.08
35 day SMA	7.7	7.76	7.81
50 day SMA	8.06	8.07	8.09
100 day SMA	12.32	12.51	12.7
150 day SMA	18.62	18.78	18.92
200 day SMA	20.66	20.75	20.84