CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 9.09 and 9.72

Daily Target 18.83
Daily Target 29.12
Daily Target 39.4633333333333
Daily Target 49.75
Daily Target 510.09

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 9.40 (1.29%) 9.40 9.18 - 9.81 0.2349 times
Thu 03 September 2026 9.28 (-6.26%) 9.83 9.14 - 9.93 0.4609 times
Wed 02 September 2026 9.90 (-1.1%) 10.17 9.60 - 10.65 0.4758 times
Tue 01 September 2026 10.01 (1.01%) 10.77 9.85 - 11.00 0.7153 times
Mon 31 August 2026 9.91 (3.34%) 9.49 9.07 - 10.27 0.5169 times
Fri 28 August 2026 9.59 (-4.67%) 9.73 9.47 - 10.20 0.5881 times
Thu 27 August 2026 10.06 (7.48%) 9.19 8.90 - 10.61 1.3659 times
Wed 26 August 2026 9.36 (12.91%) 8.29 8.05 - 9.88 1.3649 times
Tue 25 August 2026 8.29 (21.91%) 7.25 7.25 - 8.60 1.9996 times
Mon 24 August 2026 6.80 (8.11%) 8.03 6.34 - 8.03 2.2775 times
Fri 21 August 2026 6.29 (-8.04%) 6.81 6.01 - 7.08 0.9481 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 8.27 and 10.2

Weekly Target 17.89
Weekly Target 28.65
Weekly Target 39.8233333333333
Weekly Target 410.58
Weekly Target 511.75

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 9.40 (-1.98%) 9.49 9.07 - 11.00 0.6524 times
Fri 28 August 2026 9.59 (52.46%) 8.03 6.34 - 10.61 2.0615 times
Fri 21 August 2026 6.29 (-5.41%) 6.93 6.01 - 8.29 1.4271 times
Fri 14 August 2026 6.65 (62.2%) 4.04 3.73 - 8.15 2.3879 times
Fri 07 August 2026 4.10 (6.77%) 3.78 3.66 - 4.70 0.4952 times
Fri 31 July 2026 3.84 (-80.51%) 19.24 2.96 - 20.43 2.2949 times
Fri 24 July 2026 19.70 (0%) 20.22 18.31 - 20.22 0.0484 times
Fri 24 July 2026 19.70 (1.34%) 19.68 18.31 - 20.54 0.2447 times
Fri 17 July 2026 19.44 (-9.58%) 21.30 18.64 - 21.53 0.1965 times
Fri 10 July 2026 21.50 (-7.37%) 23.57 21.19 - 23.85 0.1914 times
Thu 02 July 2026 23.21 (-12.08%) 26.89 22.53 - 27.30 0.1913 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 8.34 and 10.2

Monthly Target 17.99
Monthly Target 28.69
Monthly Target 39.8466666666667
Monthly Target 410.55
Monthly Target 511.71

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 9.40 (-5.15%) 10.77 9.14 - 11.00 0.2931 times
Mon 31 August 2026 9.91 (158.07%) 3.78 3.66 - 10.61 3.7264 times
Fri 31 July 2026 3.84 (-84.04%) 24.34 2.96 - 24.57 1.7539 times
Tue 30 June 2026 24.06 (-19.69%) 29.52 23.46 - 30.93 0.3763 times
Fri 29 May 2026 29.96 (-10.78%) 33.50 26.60 - 34.50 0.3575 times
Thu 30 April 2026 33.58 (10.46%) 30.45 28.91 - 36.82 0.3334 times
Tue 31 March 2026 30.40 (8.84%) 26.69 25.08 - 36.49 0.5031 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.3641 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.4671 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 1.8251 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.6125 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 9.7
12 day DMA 8.81
20 day DMA 7.56
35 day DMA 8.51
50 day DMA 12.45
100 day DMA 21.3
150 day DMA 23.81
200 day DMA 23.54

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.539.65
12 day EMA8.928.838.75
20 day EMA8.868.88.75
35 day EMA11.1811.2811.4
50 day EMA13.5413.7113.89

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.749.89
12 day SMA8.818.698.51
20 day SMA7.567.297.04
35 day SMA8.518.89.09
50 day SMA12.4512.7913.22
100 day SMA21.321.5521.81
150 day SMA23.8123.9124
200 day SMA23.5423.5223.51
Back to top | Use Dark Theme