CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 6.36 and 6.72

Daily Target 16.28
Daily Target 26.44
Daily Target 36.6366666666667
Daily Target 46.8
Daily Target 57

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Tue 20 October 2026 6.61 (-0.6%) 6.64 6.47 - 6.83 0.6534 times
Mon 19 October 2026 6.65 (-0.89%) 6.69 6.54 - 6.93 0.5987 times
Fri 16 October 2026 6.71 (-7.7%) 7.21 6.68 - 7.25 0.8962 times
Thu 15 October 2026 7.27 (10.32%) 6.64 6.64 - 7.33 1.5383 times
Wed 14 October 2026 6.59 (-4.22%) 6.76 6.47 - 6.89 1.1539 times
Tue 13 October 2026 6.88 (-7.9%) 7.32 6.87 - 7.40 1.2323 times
Mon 12 October 2026 7.47 (-4.6%) 7.79 7.45 - 7.81 0.6695 times
Fri 09 October 2026 7.83 (-2.25%) 8.01 7.69 - 8.05 0.7783 times
Thu 08 October 2026 8.01 (-1.11%) 7.89 7.80 - 8.17 1.1566 times
Wed 07 October 2026 8.10 (4.52%) 7.59 7.46 - 8.27 1.3228 times
Tue 06 October 2026 7.75 (-0.39%) 7.75 7.46 - 7.89 1.4362 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 6.31 and 6.77

Weekly Target 16.21
Weekly Target 26.41
Weekly Target 36.67
Weekly Target 46.87
Weekly Target 57.13

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Tue 20 October 2026 6.61 (-1.49%) 6.69 6.47 - 6.93 0.1174 times
Fri 16 October 2026 6.71 (-14.3%) 7.79 6.47 - 7.81 0.5149 times
Fri 09 October 2026 7.83 (-12.51%) 9.01 7.37 - 9.10 0.6932 times
Fri 02 October 2026 8.95 (7.06%) 8.29 8.15 - 10.72 1.3333 times
Fri 25 September 2026 8.36 (-7.73%) 9.14 8.27 - 9.48 0.5065 times
Fri 18 September 2026 9.06 (8.24%) 9.10 8.38 - 9.79 0.5989 times
Fri 11 September 2026 8.37 (-10.96%) 9.15 8.18 - 9.49 0.4501 times
Fri 04 September 2026 9.40 (-1.98%) 9.49 9.07 - 11.00 0.9115 times
Fri 28 August 2026 9.59 (52.46%) 8.03 6.34 - 10.61 2.8802 times
Fri 21 August 2026 6.29 (-5.41%) 6.93 6.01 - 8.29 1.9939 times
Fri 14 August 2026 6.65 (62.2%) 4.04 3.73 - 8.15 3.3362 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 5.05 and 8.04

Monthly Target 14.52
Monthly Target 25.57
Monthly Target 37.5133333333333
Monthly Target 48.56
Monthly Target 510.5

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Tue 20 October 2026 6.61 (-30.2%) 9.35 6.47 - 9.46 0.6492 times
Wed 30 September 2026 9.47 (-4.44%) 10.77 8.15 - 11.00 1.3901 times
Mon 31 August 2026 9.91 (158.07%) 3.78 3.66 - 10.61 3.7637 times
Fri 31 July 2026 3.84 (-84.04%) 24.34 2.96 - 24.57 1.7714 times
Tue 30 June 2026 24.06 (-19.69%) 29.52 23.46 - 30.93 0.3801 times
Fri 29 May 2026 29.96 (-10.78%) 33.50 26.60 - 34.50 0.3611 times
Thu 30 April 2026 33.58 (10.46%) 30.45 28.91 - 36.82 0.3368 times
Tue 31 March 2026 30.40 (8.84%) 26.69 25.08 - 36.49 0.5081 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.3677 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.4718 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 1.8434 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 6.77
12 day DMA 7.3
20 day DMA 7.9
35 day DMA 8.39
50 day DMA 8.04
100 day DMA 13.99
150 day DMA 19.86
200 day DMA 21.41

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.927.06
12 day EMA7.287.47.54
20 day EMA7.597.697.8
35 day EMA7.637.697.75
50 day EMA7.587.627.66

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.826.98
12 day SMA7.37.57.69
20 day SMA7.98.038.14
35 day SMA8.398.488.56
50 day SMA8.047.997.94
100 day SMA13.9914.2214.44
150 day SMA19.8620.0220.19
200 day SMA21.4121.5121.6
Back to top | Use Dark Theme