CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 23.63 and 26.33

Daily Target 121.45
Daily Target 223.1
Daily Target 324.153333333333
Daily Target 425.8
Daily Target 526.85

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 24.74 (7.43%) 22.51 22.51 - 25.21 0.6494 times
Thu 05 February 2026 23.03 (-6%) 24.14 22.70 - 24.83 1.2511 times
Wed 04 February 2026 24.50 (-1.53%) 24.78 23.70 - 24.79 0.7971 times
Tue 03 February 2026 24.88 (7.75%) 23.05 22.77 - 24.93 1.2808 times
Mon 02 February 2026 23.09 (5.48%) 21.77 21.75 - 23.09 0.8518 times
Fri 30 January 2026 21.89 (-3.18%) 22.70 21.83 - 23.00 1.0037 times
Thu 29 January 2026 22.61 (4.82%) 21.61 21.06 - 22.70 1.1403 times
Wed 28 January 2026 21.57 (-8.29%) 23.53 21.40 - 23.86 1.4155 times
Tue 27 January 2026 23.52 (-0.42%) 23.69 23.10 - 23.75 0.6224 times
Mon 26 January 2026 23.62 (1.81%) 23.03 22.80 - 23.71 0.9878 times
Fri 23 January 2026 23.20 (-4.01%) 24.02 23.01 - 24.14 1.293 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 23.25 and 26.71

Weekly Target 120.44
Weekly Target 222.59
Weekly Target 323.9
Weekly Target 426.05
Weekly Target 527.36

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 24.74 (13.02%) 21.77 21.75 - 25.21 0.3472 times
Fri 30 January 2026 21.89 (-5.65%) 23.03 21.06 - 23.86 0.3716 times
Fri 23 January 2026 23.20 (-4.72%) 25.38 23.01 - 25.70 0.4299 times
Fri 16 January 2026 24.35 (2.05%) 23.62 23.24 - 25.44 0.4356 times
Fri 09 January 2026 23.86 (-15.72%) 27.91 23.15 - 28.49 0.6309 times
Fri 02 January 2026 28.31 (-4.65%) 29.63 27.51 - 30.71 0.3329 times
Fri 26 December 2025 29.69 (6.76%) 27.89 27.56 - 30.17 0.2318 times
Fri 19 December 2025 27.81 (6.88%) 25.87 25.60 - 29.44 0.4935 times
Fri 12 December 2025 26.02 (-3.27%) 26.60 25.59 - 31.44 0.9539 times
Fri 05 December 2025 26.90 (402.8%) 5.35 5.35 - 40.37 5.7729 times
Fri 28 November 2025 5.35 (-6.96%) 5.65 4.26 - 5.92 0.9988 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 23.25 and 26.71

Monthly Target 120.44
Monthly Target 222.59
Monthly Target 323.9
Monthly Target 426.05
Monthly Target 527.36

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 24.74 (13.02%) 21.77 21.75 - 25.21 0.1042 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.5902 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 2.306 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.7739 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.6019 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.6504 times
Fri 29 August 2025 6.28 (-23.23%) 7.93 6.17 - 9.43 0.6517 times
Thu 31 July 2025 8.18 (-17.62%) 9.69 6.19 - 11.88 1.383 times
Mon 30 June 2025 9.93 (0.4%) 9.97 6.07 - 15.00 1.4409 times
Fri 30 May 2025 9.89 (-22.13%) 12.65 6.27 - 13.22 1.4979 times
Wed 30 April 2025 12.70 (33.83%) 9.56 8.11 - 14.08 0.5852 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 24.05
12 day DMA 23.4
20 day DMA 23.78
35 day DMA 25.5
50 day DMA 23.87
100 day DMA 15.15
150 day DMA 12.55
200 day DMA 12.1

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.5423.8
12 day EMA23.7923.6223.73
20 day EMA23.8623.7723.85
35 day EMA22.9522.8422.83
50 day EMA22.3822.2822.25

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0523.4823.39
12 day SMA23.423.3723.46
20 day SMA23.7823.8223.99
35 day SMA25.525.5425.64
50 day SMA23.8723.4623.12
100 day SMA15.1514.9714.8
150 day SMA12.5512.4612.37
200 day SMA12.112.0311.96
Back to top | Use Dark Theme