CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 20.94 and 23.14

Daily Target 120.44
Daily Target 221.44
Daily Target 322.643333333333
Daily Target 423.64
Daily Target 524.84

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Mon 06 July 2026 22.43 (-3.36%) 23.57 21.65 - 23.85 1.4882 times
Thu 02 July 2026 23.21 (0.74%) 23.13 22.53 - 24.57 1.1484 times
Wed 01 July 2026 23.04 (-4.24%) 24.34 23.04 - 24.34 0.8758 times
Tue 30 June 2026 24.06 (1.09%) 24.55 23.80 - 24.99 0.5701 times
Mon 29 June 2026 23.80 (-9.85%) 26.89 23.46 - 27.30 1.7562 times
Fri 26 June 2026 26.40 (-13.16%) 27.20 25.63 - 27.32 1.0923 times
Thu 25 June 2026 30.40 (3.02%) 29.40 29.29 - 30.93 0.7202 times
Wed 24 June 2026 29.51 (-0.3%) 29.88 29.19 - 30.01 0.5621 times
Tue 23 June 2026 29.60 (0.89%) 28.73 28.53 - 29.99 0.556 times
Mon 22 June 2026 29.34 (3.27%) 29.50 28.89 - 30.19 1.2305 times
Thu 18 June 2026 28.41 (1.65%) 28.30 27.63 - 29.27 0.44 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 20.94 and 23.14

Weekly Target 120.44
Weekly Target 221.44
Weekly Target 322.643333333333
Weekly Target 423.64
Weekly Target 524.84

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Mon 06 July 2026 22.43 (-3.36%) 23.57 21.65 - 23.85 0.4921 times
Thu 02 July 2026 23.21 (-12.08%) 26.89 22.53 - 27.30 1.4387 times
Fri 26 June 2026 26.40 (-7.07%) 29.50 25.63 - 30.93 1.3761 times
Thu 18 June 2026 28.41 (10.12%) 26.04 25.60 - 29.27 0.8634 times
Fri 12 June 2026 25.80 (-3.3%) 27.15 24.65 - 27.38 1.1791 times
Fri 05 June 2026 26.68 (-10.95%) 29.52 26.56 - 29.52 0.7574 times
Fri 29 May 2026 29.96 (3.78%) 29.43 28.77 - 30.52 0.5754 times
Fri 22 May 2026 28.87 (0.14%) 28.76 26.60 - 30.00 0.9811 times
Fri 15 May 2026 28.83 (-5.1%) 30.30 28.53 - 32.55 1.1741 times
Fri 08 May 2026 30.38 (-11.63%) 33.14 28.45 - 34.50 1.1626 times
Wed 06 May 2026 34.38 (11.23%) 31.20 31.00 - 34.50 0.4023 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 20.58 and 23.5

Monthly Target 119.96
Monthly Target 221.2
Monthly Target 322.883333333333
Monthly Target 424.12
Monthly Target 525.8

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Mon 06 July 2026 22.43 (-6.77%) 24.34 21.65 - 24.57 0.1636 times
Tue 30 June 2026 24.06 (-19.69%) 29.52 23.46 - 30.93 0.6964 times
Fri 29 May 2026 29.96 (-10.78%) 33.50 26.60 - 34.50 0.6616 times
Thu 30 April 2026 33.58 (10.46%) 30.45 28.91 - 36.82 0.617 times
Tue 31 March 2026 30.40 (8.84%) 26.69 25.08 - 36.49 0.931 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.6737 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.8643 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 3.3773 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 1.1335 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.8816 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.9525 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 23.31
12 day DMA 26.51
20 day DMA 26.3
35 day DMA 27.32
50 day DMA 29.01
100 day DMA 29.43
150 day DMA 27.84
200 day DMA 22.48

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7324.3824.96
12 day EMA25.3325.8626.34
20 day EMA26.2426.6427
35 day EMA27.7228.0328.31
50 day EMA28.929.1629.4

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3124.125.54
12 day SMA26.5126.8127.11
20 day SMA26.326.5726.79
35 day SMA27.3227.5427.78
50 day SMA29.0129.2429.48
100 day SMA29.4329.4529.47
150 day SMA27.8427.7327.6
200 day SMA22.4822.422.31
Back to top | Use Dark Theme