CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics Strong Daily Stock price targets for CapricorTherapeutics CAPR are 27.41 and 32.6 | Daily Target 1 | 23.56 | | Daily Target 2 | 26.06 | | Daily Target 3 | 28.75 | | Daily Target 4 | 31.25 | | Daily Target 5 | 33.94 |
Daily price and volume Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
28.56 (6.17%) |
26.60 |
26.25 - 31.44 |
0.5528 times |
Fri 05 December 2025 |
26.90 (5.86%) |
25.81 |
25.15 - 28.63 |
0.6097 times |
Thu 04 December 2025 |
25.41 (-15.19%) |
27.40 |
23.05 - 30.60 |
0.6995 times |
Wed 03 December 2025 |
29.96 (372.56%) |
30.00 |
21.50 - 40.37 |
5.8928 times |
Tue 02 December 2025 |
6.34 (-4.66%) |
6.65 |
6.15 - 6.95 |
0.1934 times |
Mon 01 December 2025 |
6.65 (24.3%) |
5.35 |
5.35 - 7.23 |
0.6582 times |
Fri 28 November 2025 |
5.35 (3.08%) |
5.26 |
5.22 - 5.92 |
0.1835 times |
Wed 26 November 2025 |
5.19 (12.83%) |
4.60 |
4.56 - 5.20 |
0.2231 times |
Tue 25 November 2025 |
4.60 (-0.65%) |
4.55 |
4.26 - 4.84 |
0.3286 times |
Mon 24 November 2025 |
4.63 (-19.48%) |
5.65 |
4.40 - 5.76 |
0.6583 times |
Fri 21 November 2025 |
5.75 (1.05%) |
5.63 |
5.51 - 6.00 |
0.1936 times |
Weekly price and charts CapricorTherapeutics Strong weekly Stock price targets for CapricorTherapeutics CAPR are 27.41 and 32.6 | Weekly Target 1 | 23.56 | | Weekly Target 2 | 26.06 | | Weekly Target 3 | 28.75 | | Weekly Target 4 | 31.25 | | Weekly Target 5 | 33.94 |
Weekly price and volumes for Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
28.56 (6.17%) |
26.60 |
26.25 - 31.44 |
0.3907 times |
Fri 05 December 2025 |
26.90 (402.8%) |
5.35 |
5.35 - 40.37 |
5.6924 times |
Fri 28 November 2025 |
5.35 (-6.96%) |
5.65 |
4.26 - 5.92 |
0.9849 times |
Fri 21 November 2025 |
5.75 (2.68%) |
5.60 |
5.51 - 6.01 |
0.4424 times |
Fri 14 November 2025 |
5.60 (-5.72%) |
6.00 |
5.43 - 6.54 |
0.7386 times |
Fri 07 November 2025 |
5.94 (-8.76%) |
6.05 |
5.90 - 6.58 |
0.3776 times |
Fri 31 October 2025 |
6.51 (0%) |
6.40 |
6.16 - 6.54 |
0.1042 times |
Fri 31 October 2025 |
6.51 (5.34%) |
6.20 |
6.12 - 7.08 |
0.5804 times |
Fri 24 October 2025 |
6.18 (-1.12%) |
6.33 |
6.05 - 6.56 |
0.2816 times |
Fri 17 October 2025 |
6.25 (-11.85%) |
7.13 |
6.01 - 7.16 |
0.4071 times |
Fri 10 October 2025 |
7.09 (-4.7%) |
7.45 |
7.06 - 7.90 |
0.3176 times |
Monthly price and charts CapricorTherapeutics Strong monthly Stock price targets for CapricorTherapeutics CAPR are 16.96 and 51.98 | Monthly Target 1 | -10.26 | | Monthly Target 2 | 9.15 | | Monthly Target 3 | 24.76 | | Monthly Target 4 | 44.17 | | Monthly Target 5 | 59.78 |
Monthly price and volumes Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
28.56 (433.83%) |
5.35 |
5.35 - 40.37 |
1.8222 times |
Fri 28 November 2025 |
5.35 (-17.82%) |
6.05 |
4.26 - 6.58 |
0.7619 times |
Fri 31 October 2025 |
6.51 (-9.71%) |
7.21 |
6.01 - 8.06 |
0.5926 times |
Tue 30 September 2025 |
7.21 (14.81%) |
6.26 |
5.68 - 7.64 |
0.6403 times |
Fri 29 August 2025 |
6.28 (-23.23%) |
7.93 |
6.17 - 9.43 |
0.6416 times |
Thu 31 July 2025 |
8.18 (-17.62%) |
9.69 |
6.19 - 11.88 |
1.3616 times |
Mon 30 June 2025 |
9.93 (0.4%) |
9.97 |
6.07 - 15.00 |
1.4185 times |
Fri 30 May 2025 |
9.89 (-22.13%) |
12.65 |
6.27 - 13.22 |
1.4746 times |
Wed 30 April 2025 |
12.70 (33.83%) |
9.56 |
8.11 - 14.08 |
0.5761 times |
Mon 31 March 2025 |
9.49 (-38.3%) |
15.27 |
9.01 - 16.17 |
0.7107 times |
Fri 28 February 2025 |
15.38 (2.26%) |
14.39 |
13.20 - 16.47 |
0.4562 times |
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value | | 5 day DMA | 23.43 | | 12 day DMA | 12.92 | | 20 day DMA | 10.06 | | 35 day DMA | 8.44 | | 50 day DMA | 8.07 | | 100 day DMA | 7.49 | | 150 day DMA | 8.33 | | 200 day DMA | 9.21 | EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.39 | 20.81 | 17.76 | | 12 day EMA | 16.43 | 14.22 | 11.91 | | 20 day EMA | 13.02 | 11.39 | 9.76 | | 35 day EMA | 10.5 | 9.44 | 8.41 | | 50 day EMA | 9.52 | 8.74 | 8 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.43 | 19.05 | 14.74 | | 12 day SMA | 12.92 | 11.02 | 9.25 | | 20 day SMA | 10.06 | 8.93 | 7.9 | | 35 day SMA | 8.44 | 7.8 | 7.22 | | 50 day SMA | 8.07 | 7.64 | 7.23 | | 100 day SMA | 7.49 | 7.28 | 7.08 | | 150 day SMA | 8.33 | 8.22 | 8.13 | | 200 day SMA | 9.21 | 9.15 | 9.09 |
|
|
