CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics Strong Daily Stock price targets for CapricorTherapeutics CAPR are 9.25 and 10.56 | Daily Target 1 | 9.02 | | Daily Target 2 | 9.48 | | Daily Target 3 | 10.333333333333 | | Daily Target 4 | 10.79 | | Daily Target 5 | 11.64 |
Daily price and volume Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
9.93 (-10.94%) |
11.18 |
9.88 - 11.19 |
0.4551 times |
Fri 27 June 2025 |
11.15 (9.53%) |
10.25 |
9.99 - 11.58 |
0.5776 times |
Thu 26 June 2025 |
10.18 (1.29%) |
10.33 |
9.80 - 10.50 |
0.4071 times |
Wed 25 June 2025 |
10.05 (8.65%) |
9.24 |
8.91 - 10.48 |
0.7569 times |
Tue 24 June 2025 |
9.25 (20.44%) |
7.90 |
7.82 - 9.35 |
1.9204 times |
Mon 23 June 2025 |
7.68 (-7.02%) |
8.00 |
6.93 - 8.02 |
1.2028 times |
Fri 20 June 2025 |
8.26 (-30.82%) |
11.40 |
6.07 - 11.46 |
3.1432 times |
Wed 18 June 2025 |
11.94 (-2.05%) |
12.03 |
11.87 - 12.62 |
0.2953 times |
Tue 17 June 2025 |
12.19 (3.48%) |
12.12 |
11.57 - 13.51 |
0.5598 times |
Fri 13 June 2025 |
11.78 (-15.49%) |
13.55 |
11.76 - 13.80 |
0.6818 times |
Thu 12 June 2025 |
13.94 (6.09%) |
12.98 |
12.67 - 13.98 |
0.2302 times |
Weekly price and charts CapricorTherapeutics Strong weekly Stock price targets for CapricorTherapeutics CAPR are 9.25 and 10.56 | Weekly Target 1 | 9.02 | | Weekly Target 2 | 9.48 | | Weekly Target 3 | 10.333333333333 | | Weekly Target 4 | 10.79 | | Weekly Target 5 | 11.64 |
Weekly price and volumes for Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
9.93 (-10.94%) |
11.18 |
9.88 - 11.19 |
0.1548 times |
Fri 27 June 2025 |
11.15 (34.99%) |
8.00 |
6.93 - 11.58 |
1.6551 times |
Fri 20 June 2025 |
8.26 (-29.88%) |
12.12 |
6.07 - 13.51 |
1.3603 times |
Fri 13 June 2025 |
11.78 (-17.22%) |
14.54 |
11.76 - 15.00 |
0.8033 times |
Fri 06 June 2025 |
14.23 (43.88%) |
9.97 |
9.53 - 14.35 |
0.8461 times |
Fri 30 May 2025 |
9.89 (-3.51%) |
10.38 |
9.58 - 10.80 |
0.3995 times |
Fri 23 May 2025 |
10.25 (8.58%) |
9.18 |
9.09 - 11.71 |
0.9927 times |
Fri 16 May 2025 |
9.44 (48.9%) |
6.35 |
6.35 - 9.97 |
1.547 times |
Fri 09 May 2025 |
6.34 (-46.54%) |
11.22 |
6.27 - 11.33 |
1.8791 times |
Fri 02 May 2025 |
11.86 (-8.98%) |
13.10 |
11.69 - 13.42 |
0.3621 times |
Fri 25 April 2025 |
13.03 (15.82%) |
11.15 |
11.15 - 14.08 |
0.5232 times |
Monthly price and charts CapricorTherapeutics Strong monthly Stock price targets for CapricorTherapeutics CAPR are 3.54 and 12.47 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 10.333333333333 | | Monthly Target 4 | 14.6 | | Monthly Target 5 | 19.26 |
Monthly price and volumes Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
9.93 (0.4%) |
9.97 |
6.07 - 15.00 |
1.426 times |
Fri 30 May 2025 |
9.89 (-22.13%) |
12.65 |
6.27 - 13.22 |
1.4825 times |
Wed 30 April 2025 |
12.70 (33.83%) |
9.56 |
8.11 - 14.08 |
0.5791 times |
Mon 31 March 2025 |
9.49 (-38.3%) |
15.27 |
9.01 - 16.17 |
0.7145 times |
Fri 28 February 2025 |
15.38 (2.26%) |
14.39 |
13.20 - 16.47 |
0.4586 times |
Fri 31 January 2025 |
15.04 (8.99%) |
14.02 |
12.31 - 16.17 |
0.3836 times |
Tue 31 December 2024 |
13.80 (-27.6%) |
15.00 |
12.25 - 15.48 |
0.4192 times |
Tue 26 November 2024 |
19.06 (-5.17%) |
20.10 |
16.77 - 20.74 |
0.4869 times |
Thu 31 October 2024 |
20.10 (32.15%) |
15.25 |
13.77 - 23.40 |
1.7912 times |
Mon 30 September 2024 |
15.21 (232.82%) |
4.56 |
3.98 - 15.65 |
2.2583 times |
Fri 30 August 2024 |
4.57 (12.56%) |
4.05 |
3.52 - 4.90 |
0.1682 times |
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value | | 5 day DMA | 10.11 | | 12 day DMA | 10.79 | | 20 day DMA | 11.39 | | 35 day DMA | 10.49 | | 50 day DMA | 10.74 | | 100 day DMA | 11.61 | | 150 day DMA | 12.74 | | 200 day DMA | 13.21 | EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.2 | 10.34 | 9.93 | | 12 day EMA | 10.56 | 10.68 | 10.59 | | 20 day EMA | 10.76 | 10.85 | 10.82 | | 35 day EMA | 10.83 | 10.88 | 10.86 | | 50 day EMA | 10.58 | 10.61 | 10.59 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.11 | 9.66 | 9.08 | | 12 day SMA | 10.79 | 11.12 | 11.31 | | 20 day SMA | 11.39 | 11.4 | 11.37 | | 35 day SMA | 10.49 | 10.4 | 10.29 | | 50 day SMA | 10.74 | 10.73 | 10.7 | | 100 day SMA | 11.61 | 11.66 | 11.7 | | 150 day SMA | 12.74 | 12.78 | 12.83 | | 200 day SMA | 13.21 | 13.18 | 13.15 |
|
|
