Use Dark Theme
bell notificationshomepagelogin

CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 11.53 and 12.28

Daily Target 111.39
Daily Target 211.67
Daily Target 312.143333333333
Daily Target 412.42
Daily Target 512.89

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Wed 18 June 2025 11.94 (-2.05%) 12.03 11.87 - 12.62 0.5973 times
Tue 17 June 2025 12.19 (3.48%) 12.12 11.57 - 13.51 1.1323 times
Fri 13 June 2025 11.78 (-15.49%) 13.55 11.76 - 13.80 1.3792 times
Thu 12 June 2025 13.94 (6.09%) 12.98 12.67 - 13.98 0.4656 times
Wed 11 June 2025 13.14 (-5.4%) 14.22 12.30 - 14.26 1.4281 times
Tue 10 June 2025 13.89 (3.81%) 13.30 13.05 - 14.21 0.6128 times
Mon 09 June 2025 13.38 (-5.97%) 14.54 13.23 - 15.00 0.8902 times
Fri 06 June 2025 14.23 (7.97%) 13.26 12.80 - 14.35 1.1097 times
Thu 05 June 2025 13.18 (6.81%) 12.50 12.26 - 13.44 1.226 times
Wed 04 June 2025 12.34 (10.67%) 11.26 11.18 - 12.48 1.1587 times
Tue 03 June 2025 11.15 (9.21%) 9.98 9.53 - 11.53 0.9138 times

 Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 10.79 and 12.73

Weekly Target 110.4
Weekly Target 211.17
Weekly Target 312.34
Weekly Target 413.11
Weekly Target 514.28

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Wed 18 June 2025 11.94 (1.36%) 12.12 11.57 - 13.51 0.3751 times
Fri 13 June 2025 11.78 (-17.22%) 14.54 11.76 - 15.00 1.0357 times
Fri 06 June 2025 14.23 (43.88%) 9.97 9.53 - 14.35 1.0909 times
Fri 30 May 2025 9.89 (-3.51%) 10.38 9.58 - 10.80 0.5151 times
Fri 23 May 2025 10.25 (8.58%) 9.18 9.09 - 11.71 1.2798 times
Fri 16 May 2025 9.44 (48.9%) 6.35 6.35 - 9.97 1.9945 times
Fri 09 May 2025 6.34 (-46.54%) 11.22 6.27 - 11.33 2.4227 times
Fri 02 May 2025 11.86 (-8.98%) 13.10 11.69 - 13.42 0.4669 times
Fri 25 April 2025 13.03 (15.82%) 11.15 11.15 - 14.08 0.6746 times
Thu 17 April 2025 11.25 (16.7%) 9.67 9.43 - 11.32 0.1447 times
Wed 16 April 2025 9.64 (0%) 9.67 9.43 - 9.85 0 times

 weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 10.74 and 16.21

Monthly Target 16.69
Monthly Target 29.31
Monthly Target 312.156666666667
Monthly Target 414.78
Monthly Target 517.63

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Wed 18 June 2025 11.94 (20.73%) 9.97 9.53 - 15.00 0.6276 times
Fri 30 May 2025 9.89 (-22.13%) 12.65 6.27 - 13.22 1.6205 times
Wed 30 April 2025 12.70 (33.83%) 9.56 8.11 - 14.08 0.6331 times
Mon 31 March 2025 9.49 (-38.3%) 15.27 9.01 - 16.17 0.781 times
Fri 28 February 2025 15.38 (2.26%) 14.39 13.20 - 16.47 0.5014 times
Fri 31 January 2025 15.04 (8.99%) 14.02 12.31 - 16.17 0.4193 times
Tue 31 December 2024 13.80 (-27.6%) 15.00 12.25 - 15.48 0.4583 times
Tue 26 November 2024 19.06 (-5.17%) 20.10 16.77 - 20.74 0.5322 times
Thu 31 October 2024 20.10 (32.15%) 15.25 13.77 - 23.40 1.9581 times
Mon 30 September 2024 15.21 (232.82%) 4.56 3.98 - 15.65 2.4686 times
Fri 30 August 2024 4.57 (12.56%) 4.05 3.52 - 4.90 0.1839 times

 monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 12.6
12 day DMA 12.61
20 day DMA 11.79
35 day DMA 10.71
50 day DMA 10.73
100 day DMA 11.98
150 day DMA 13.16
200 day DMA 13.04

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.6612.89
12 day EMA12.312.3712.4
20 day EMA11.8511.8411.8
35 day EMA11.3911.3611.31
50 day EMA10.7910.7410.68

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.9913.23
12 day SMA12.6112.4412.27
20 day SMA11.7911.7111.57
35 day SMA10.7110.7310.76
50 day SMA10.7310.6810.61
100 day SMA11.9812.0112.03
150 day SMA13.1613.213.25
200 day SMA13.041312.96
Back to top Use Dark Theme