CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 5.62 and 6.69

Daily Target 15.39
Daily Target 25.84
Daily Target 36.46
Daily Target 46.91
Daily Target 57.53

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Fri 21 August 2026 6.29 (-8.04%) 6.81 6.01 - 7.08 0.6744 times
Thu 20 August 2026 6.84 (-14.39%) 7.66 6.83 - 7.82 0.5851 times
Wed 19 August 2026 7.99 (12.69%) 6.91 6.85 - 7.99 0.5762 times
Tue 18 August 2026 7.09 (-5.21%) 7.29 6.76 - 8.29 0.5802 times
Mon 17 August 2026 7.48 (12.48%) 6.93 6.57 - 7.59 1.3249 times
Fri 14 August 2026 6.65 (57.21%) 7.66 6.04 - 8.15 5.3508 times
Thu 13 August 2026 4.23 (0.95%) 4.18 4.14 - 4.42 0.1684 times
Wed 12 August 2026 4.19 (6.62%) 3.95 3.90 - 4.30 0.2221 times
Tue 11 August 2026 3.93 (2.08%) 3.85 3.73 - 4.00 0.2688 times
Mon 10 August 2026 3.85 (-6.1%) 4.04 3.81 - 4.11 0.2491 times
Fri 07 August 2026 4.10 (-2.15%) 4.27 4.05 - 4.70 0.2278 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 5.01 and 7.29

Weekly Target 14.58
Weekly Target 25.44
Weekly Target 36.8633333333333
Weekly Target 47.72
Weekly Target 59.14

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Fri 21 August 2026 6.29 (-5.41%) 6.93 6.01 - 8.29 1.863 times
Fri 14 August 2026 6.65 (62.2%) 4.04 3.73 - 8.15 3.1172 times
Fri 07 August 2026 4.10 (6.77%) 3.78 3.66 - 4.70 0.6464 times
Fri 31 July 2026 3.84 (-80.51%) 19.24 2.96 - 20.43 2.9958 times
Fri 24 July 2026 19.70 (0%) 20.22 18.31 - 20.22 0.0632 times
Fri 24 July 2026 19.70 (1.34%) 19.68 18.31 - 20.54 0.3194 times
Fri 17 July 2026 19.44 (-9.58%) 21.30 18.64 - 21.53 0.2566 times
Fri 10 July 2026 21.50 (-7.37%) 23.57 21.19 - 23.85 0.2498 times
Thu 02 July 2026 23.21 (-12.08%) 26.89 22.53 - 27.30 0.2498 times
Fri 26 June 2026 26.40 (-7.07%) 29.50 25.63 - 30.93 0.2389 times
Thu 18 June 2026 28.41 (10.12%) 26.04 25.60 - 29.27 0.1499 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 4.98 and 9.61

Monthly Target 11.45
Monthly Target 23.87
Monthly Target 36.08
Monthly Target 48.5
Monthly Target 510.71

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Fri 21 August 2026 6.29 (63.8%) 3.78 3.66 - 8.29 2.7225 times
Fri 31 July 2026 3.84 (-84.04%) 24.34 2.96 - 24.57 1.9359 times
Tue 30 June 2026 24.06 (-19.69%) 29.52 23.46 - 30.93 0.4154 times
Fri 29 May 2026 29.96 (-10.78%) 33.50 26.60 - 34.50 0.3946 times
Thu 30 April 2026 33.58 (10.46%) 30.45 28.91 - 36.82 0.3681 times
Tue 31 March 2026 30.40 (8.84%) 26.69 25.08 - 36.49 0.5553 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.4019 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.5156 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 2.0146 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.6761 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.5259 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 7.14
12 day DMA 5.57
20 day DMA 5.37
35 day DMA 11.82
50 day DMA 16.21
100 day DMA 23.66
150 day DMA 24.74
200 day DMA 23.37

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.656.836.83
12 day EMA6.576.626.58
20 day EMA7.888.058.18
35 day EMA11.3811.6811.96
50 day EMA16.116.516.89

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.147.216.69
12 day SMA5.575.375.15
20 day SMA5.376.046.68
35 day SMA11.8212.2812.74
50 day SMA16.2116.5816.95
100 day SMA23.6623.924.14
150 day SMA24.7424.8624.98
200 day SMA23.3723.3723.37
Back to top | Use Dark Theme