CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics Strong Daily Stock price targets for CapricorTherapeutics CAPR are 11.53 and 12.28 | Daily Target 1 | 11.39 | | Daily Target 2 | 11.67 | | Daily Target 3 | 12.143333333333 | | Daily Target 4 | 12.42 | | Daily Target 5 | 12.89 |
Daily price and volume Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
11.94 (-2.05%) |
12.03 |
11.87 - 12.62 |
0.5973 times |
Tue 17 June 2025 |
12.19 (3.48%) |
12.12 |
11.57 - 13.51 |
1.1323 times |
Fri 13 June 2025 |
11.78 (-15.49%) |
13.55 |
11.76 - 13.80 |
1.3792 times |
Thu 12 June 2025 |
13.94 (6.09%) |
12.98 |
12.67 - 13.98 |
0.4656 times |
Wed 11 June 2025 |
13.14 (-5.4%) |
14.22 |
12.30 - 14.26 |
1.4281 times |
Tue 10 June 2025 |
13.89 (3.81%) |
13.30 |
13.05 - 14.21 |
0.6128 times |
Mon 09 June 2025 |
13.38 (-5.97%) |
14.54 |
13.23 - 15.00 |
0.8902 times |
Fri 06 June 2025 |
14.23 (7.97%) |
13.26 |
12.80 - 14.35 |
1.1097 times |
Thu 05 June 2025 |
13.18 (6.81%) |
12.50 |
12.26 - 13.44 |
1.226 times |
Wed 04 June 2025 |
12.34 (10.67%) |
11.26 |
11.18 - 12.48 |
1.1587 times |
Tue 03 June 2025 |
11.15 (9.21%) |
9.98 |
9.53 - 11.53 |
0.9138 times |
Weekly price and charts CapricorTherapeutics Strong weekly Stock price targets for CapricorTherapeutics CAPR are 10.79 and 12.73 | Weekly Target 1 | 10.4 | | Weekly Target 2 | 11.17 | | Weekly Target 3 | 12.34 | | Weekly Target 4 | 13.11 | | Weekly Target 5 | 14.28 |
Weekly price and volumes for Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
11.94 (1.36%) |
12.12 |
11.57 - 13.51 |
0.3751 times |
Fri 13 June 2025 |
11.78 (-17.22%) |
14.54 |
11.76 - 15.00 |
1.0357 times |
Fri 06 June 2025 |
14.23 (43.88%) |
9.97 |
9.53 - 14.35 |
1.0909 times |
Fri 30 May 2025 |
9.89 (-3.51%) |
10.38 |
9.58 - 10.80 |
0.5151 times |
Fri 23 May 2025 |
10.25 (8.58%) |
9.18 |
9.09 - 11.71 |
1.2798 times |
Fri 16 May 2025 |
9.44 (48.9%) |
6.35 |
6.35 - 9.97 |
1.9945 times |
Fri 09 May 2025 |
6.34 (-46.54%) |
11.22 |
6.27 - 11.33 |
2.4227 times |
Fri 02 May 2025 |
11.86 (-8.98%) |
13.10 |
11.69 - 13.42 |
0.4669 times |
Fri 25 April 2025 |
13.03 (15.82%) |
11.15 |
11.15 - 14.08 |
0.6746 times |
Thu 17 April 2025 |
11.25 (16.7%) |
9.67 |
9.43 - 11.32 |
0.1447 times |
Wed 16 April 2025 |
9.64 (0%) |
9.67 |
9.43 - 9.85 |
0 times |
Monthly price and charts CapricorTherapeutics Strong monthly Stock price targets for CapricorTherapeutics CAPR are 10.74 and 16.21 | Monthly Target 1 | 6.69 | | Monthly Target 2 | 9.31 | | Monthly Target 3 | 12.156666666667 | | Monthly Target 4 | 14.78 | | Monthly Target 5 | 17.63 |
Monthly price and volumes Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
11.94 (20.73%) |
9.97 |
9.53 - 15.00 |
0.6276 times |
Fri 30 May 2025 |
9.89 (-22.13%) |
12.65 |
6.27 - 13.22 |
1.6205 times |
Wed 30 April 2025 |
12.70 (33.83%) |
9.56 |
8.11 - 14.08 |
0.6331 times |
Mon 31 March 2025 |
9.49 (-38.3%) |
15.27 |
9.01 - 16.17 |
0.781 times |
Fri 28 February 2025 |
15.38 (2.26%) |
14.39 |
13.20 - 16.47 |
0.5014 times |
Fri 31 January 2025 |
15.04 (8.99%) |
14.02 |
12.31 - 16.17 |
0.4193 times |
Tue 31 December 2024 |
13.80 (-27.6%) |
15.00 |
12.25 - 15.48 |
0.4583 times |
Tue 26 November 2024 |
19.06 (-5.17%) |
20.10 |
16.77 - 20.74 |
0.5322 times |
Thu 31 October 2024 |
20.10 (32.15%) |
15.25 |
13.77 - 23.40 |
1.9581 times |
Mon 30 September 2024 |
15.21 (232.82%) |
4.56 |
3.98 - 15.65 |
2.4686 times |
Fri 30 August 2024 |
4.57 (12.56%) |
4.05 |
3.52 - 4.90 |
0.1839 times |
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value | | 5 day DMA | 12.6 | | 12 day DMA | 12.61 | | 20 day DMA | 11.79 | | 35 day DMA | 10.71 | | 50 day DMA | 10.73 | | 100 day DMA | 11.98 | | 150 day DMA | 13.16 | | 200 day DMA | 13.04 | EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.42 | 12.66 | 12.89 | | 12 day EMA | 12.3 | 12.37 | 12.4 | | 20 day EMA | 11.85 | 11.84 | 11.8 | | 35 day EMA | 11.39 | 11.36 | 11.31 | | 50 day EMA | 10.79 | 10.74 | 10.68 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.6 | 12.99 | 13.23 | | 12 day SMA | 12.61 | 12.44 | 12.27 | | 20 day SMA | 11.79 | 11.71 | 11.57 | | 35 day SMA | 10.71 | 10.73 | 10.76 | | 50 day SMA | 10.73 | 10.68 | 10.61 | | 100 day SMA | 11.98 | 12.01 | 12.03 | | 150 day SMA | 13.16 | 13.2 | 13.25 | | 200 day SMA | 13.04 | 13 | 12.96 |
|
|
