Use Dark Theme
bell notificationshomepagelogin

CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 9.25 and 10.56

Daily Target 19.02
Daily Target 29.48
Daily Target 310.333333333333
Daily Target 410.79
Daily Target 511.64

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Mon 30 June 2025 9.93 (-10.94%) 11.18 9.88 - 11.19 0.4551 times
Fri 27 June 2025 11.15 (9.53%) 10.25 9.99 - 11.58 0.5776 times
Thu 26 June 2025 10.18 (1.29%) 10.33 9.80 - 10.50 0.4071 times
Wed 25 June 2025 10.05 (8.65%) 9.24 8.91 - 10.48 0.7569 times
Tue 24 June 2025 9.25 (20.44%) 7.90 7.82 - 9.35 1.9204 times
Mon 23 June 2025 7.68 (-7.02%) 8.00 6.93 - 8.02 1.2028 times
Fri 20 June 2025 8.26 (-30.82%) 11.40 6.07 - 11.46 3.1432 times
Wed 18 June 2025 11.94 (-2.05%) 12.03 11.87 - 12.62 0.2953 times
Tue 17 June 2025 12.19 (3.48%) 12.12 11.57 - 13.51 0.5598 times
Fri 13 June 2025 11.78 (-15.49%) 13.55 11.76 - 13.80 0.6818 times
Thu 12 June 2025 13.94 (6.09%) 12.98 12.67 - 13.98 0.2302 times

 Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 9.25 and 10.56

Weekly Target 19.02
Weekly Target 29.48
Weekly Target 310.333333333333
Weekly Target 410.79
Weekly Target 511.64

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Mon 30 June 2025 9.93 (-10.94%) 11.18 9.88 - 11.19 0.1548 times
Fri 27 June 2025 11.15 (34.99%) 8.00 6.93 - 11.58 1.6551 times
Fri 20 June 2025 8.26 (-29.88%) 12.12 6.07 - 13.51 1.3603 times
Fri 13 June 2025 11.78 (-17.22%) 14.54 11.76 - 15.00 0.8033 times
Fri 06 June 2025 14.23 (43.88%) 9.97 9.53 - 14.35 0.8461 times
Fri 30 May 2025 9.89 (-3.51%) 10.38 9.58 - 10.80 0.3995 times
Fri 23 May 2025 10.25 (8.58%) 9.18 9.09 - 11.71 0.9927 times
Fri 16 May 2025 9.44 (48.9%) 6.35 6.35 - 9.97 1.547 times
Fri 09 May 2025 6.34 (-46.54%) 11.22 6.27 - 11.33 1.8791 times
Fri 02 May 2025 11.86 (-8.98%) 13.10 11.69 - 13.42 0.3621 times
Fri 25 April 2025 13.03 (15.82%) 11.15 11.15 - 14.08 0.5232 times

 weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 3.54 and 12.47

Monthly Target 11.4
Monthly Target 25.67
Monthly Target 310.333333333333
Monthly Target 414.6
Monthly Target 519.26

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Mon 30 June 2025 9.93 (0.4%) 9.97 6.07 - 15.00 1.426 times
Fri 30 May 2025 9.89 (-22.13%) 12.65 6.27 - 13.22 1.4825 times
Wed 30 April 2025 12.70 (33.83%) 9.56 8.11 - 14.08 0.5791 times
Mon 31 March 2025 9.49 (-38.3%) 15.27 9.01 - 16.17 0.7145 times
Fri 28 February 2025 15.38 (2.26%) 14.39 13.20 - 16.47 0.4586 times
Fri 31 January 2025 15.04 (8.99%) 14.02 12.31 - 16.17 0.3836 times
Tue 31 December 2024 13.80 (-27.6%) 15.00 12.25 - 15.48 0.4192 times
Tue 26 November 2024 19.06 (-5.17%) 20.10 16.77 - 20.74 0.4869 times
Thu 31 October 2024 20.10 (32.15%) 15.25 13.77 - 23.40 1.7912 times
Mon 30 September 2024 15.21 (232.82%) 4.56 3.98 - 15.65 2.2583 times
Fri 30 August 2024 4.57 (12.56%) 4.05 3.52 - 4.90 0.1682 times

 monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.79
20 day DMA 11.39
35 day DMA 10.49
50 day DMA 10.74
100 day DMA 11.61
150 day DMA 12.74
200 day DMA 13.21

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.349.93
12 day EMA10.5610.6810.59
20 day EMA10.7610.8510.82
35 day EMA10.8310.8810.86
50 day EMA10.5810.6110.59

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.119.669.08
12 day SMA10.7911.1211.31
20 day SMA11.3911.411.37
35 day SMA10.4910.410.29
50 day SMA10.7410.7310.7
100 day SMA11.6111.6611.7
150 day SMA12.7412.7812.83
200 day SMA13.2113.1813.15
Back to top Use Dark Theme