CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics Strong Daily Stock price targets for CapricorTherapeutics CAPR are 12.84 and 13.77 | Daily Target 1 | 12.14 | | Daily Target 2 | 12.6 | | Daily Target 3 | 13.066666666667 | | Daily Target 4 | 13.53 | | Daily Target 5 | 14 |
Daily price and volume Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
13.07 (1.32%) |
12.64 |
12.60 - 13.53 |
3.9059 times |
Thu 19 December 2024 |
12.90 (3.04%) |
12.69 |
12.30 - 13.06 |
0.7135 times |
Wed 18 December 2024 |
12.52 (-5.15%) |
13.13 |
12.25 - 13.66 |
0.7716 times |
Tue 17 December 2024 |
13.20 (-4.9%) |
13.80 |
13.18 - 14.05 |
0.554 times |
Mon 16 December 2024 |
13.88 (4.68%) |
13.00 |
13.00 - 14.50 |
0.8255 times |
Fri 13 December 2024 |
13.26 (-7.53%) |
14.23 |
13.19 - 14.63 |
0.8573 times |
Thu 12 December 2024 |
14.34 (0.7%) |
14.20 |
14.16 - 14.75 |
0.5251 times |
Wed 11 December 2024 |
14.24 (-4.24%) |
14.85 |
14.15 - 15.21 |
0.5475 times |
Tue 10 December 2024 |
14.87 (-1.39%) |
15.08 |
14.65 - 15.47 |
0.5777 times |
Mon 09 December 2024 |
15.08 (-20.88%) |
15.00 |
14.67 - 15.48 |
0.722 times |
Tue 26 November 2024 |
19.06 (0%) |
19.07 |
18.56 - 20.21 |
0.8179 times |
Weekly price and charts CapricorTherapeutics Strong weekly Stock price targets for CapricorTherapeutics CAPR are 12.66 and 14.91 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 12.05 | | Weekly Target 3 | 13.273333333333 | | Weekly Target 4 | 14.3 | | Weekly Target 5 | 15.52 |
Weekly price and volumes for Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
13.07 (-1.43%) |
13.00 |
12.25 - 14.50 |
1.5206 times |
Fri 13 December 2024 |
13.26 (-30.43%) |
15.00 |
13.19 - 15.48 |
0.7254 times |
Tue 26 November 2024 |
19.06 (0%) |
19.07 |
18.56 - 20.21 |
0.1837 times |
Tue 26 November 2024 |
19.06 (2.36%) |
18.90 |
18.35 - 20.21 |
0.4023 times |
Fri 22 November 2024 |
18.62 (0.05%) |
18.66 |
17.02 - 20.03 |
0.8949 times |
Fri 15 November 2024 |
18.61 (-5.53%) |
19.71 |
16.77 - 20.25 |
0.9881 times |
Fri 08 November 2024 |
19.70 (1.29%) |
19.20 |
17.50 - 20.37 |
0.7394 times |
Fri 01 November 2024 |
19.45 (-10.7%) |
22.13 |
19.27 - 22.90 |
0.7653 times |
Fri 25 October 2024 |
21.78 (15.48%) |
18.83 |
18.56 - 22.61 |
1.2827 times |
Fri 18 October 2024 |
18.86 (6.13%) |
17.78 |
17.02 - 23.40 |
2.4975 times |
Fri 11 October 2024 |
17.77 (-17.92%) |
21.19 |
15.34 - 21.88 |
3.0798 times |
Monthly price and charts CapricorTherapeutics Strong monthly Stock price targets for CapricorTherapeutics CAPR are 11.05 and 14.28 | Monthly Target 1 | 10.37 | | Monthly Target 2 | 11.72 | | Monthly Target 3 | 13.6 | | Monthly Target 4 | 14.95 | | Monthly Target 5 | 16.83 |
Monthly price and volumes Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
13.07 (-31.43%) |
15.00 |
12.25 - 15.48 |
0.5483 times |
Tue 26 November 2024 |
19.06 (-5.17%) |
20.10 |
16.77 - 20.74 |
0.8129 times |
Thu 31 October 2024 |
20.10 (32.15%) |
15.25 |
13.77 - 23.40 |
2.9905 times |
Mon 30 September 2024 |
15.21 (232.82%) |
4.56 |
3.98 - 15.65 |
3.7703 times |
Fri 30 August 2024 |
4.57 (12.56%) |
4.05 |
3.52 - 4.90 |
0.2808 times |
Wed 31 July 2024 |
4.06 (-14.88%) |
4.91 |
4.02 - 5.26 |
0.2926 times |
Fri 28 June 2024 |
4.77 (-16.02%) |
5.68 |
4.45 - 6.15 |
0.4097 times |
Fri 31 May 2024 |
5.68 (7.78%) |
5.28 |
5.00 - 6.53 |
0.2765 times |
Tue 30 April 2024 |
5.27 (-22.39%) |
6.79 |
4.69 - 7.28 |
0.3069 times |
Thu 28 March 2024 |
6.79 (61.67%) |
4.43 |
4.21 - 7.22 |
0.3116 times |
Thu 29 February 2024 |
4.20 (3.96%) |
4.03 |
3.56 - 4.61 |
0.1254 times |
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value | | 5 day DMA | 13.11 | | 12 day DMA | 14.62 | | 20 day DMA | 16.18 | | 35 day DMA | 17.69 | | 50 day DMA | 18.18 | | 100 day DMA | 11.81 | | 150 day DMA | 9.59 | | 200 day DMA | 8.67 | EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.23 | 13.31 | 13.51 | | 12 day EMA | 14.42 | 14.66 | 14.98 | | 20 day EMA | 15.45 | 15.7 | 16 | | 35 day EMA | 16.45 | 16.65 | 16.87 | | 50 day EMA | 17.27 | 17.44 | 17.63 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.11 | 13.15 | 13.44 | | 12 day SMA | 14.62 | 15.1 | 15.58 | | 20 day SMA | 16.18 | 16.37 | 16.63 | | 35 day SMA | 17.69 | 17.93 | 18.14 | | 50 day SMA | 18.18 | 18.25 | 18.29 | | 100 day SMA | 11.81 | 11.73 | 11.65 | | 150 day SMA | 9.59 | 9.54 | 9.49 | | 200 day SMA | 8.67 | 8.63 | 8.59 |
|
|
