CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics Strong Daily Stock price targets for CapricorTherapeutics CAPR are 9.01 and 9.69 | Daily Target 1 | 8.46 | | Daily Target 2 | 8.87 | | Daily Target 3 | 9.1366666666667 | | Daily Target 4 | 9.55 | | Daily Target 5 | 9.82 |
Daily price and volume Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.29 (4.62%) |
8.93 |
8.72 - 9.40 |
0.4422 times |
Thu 10 April 2025 |
8.88 (-5.53%) |
9.25 |
8.66 - 9.28 |
0.677 times |
Wed 09 April 2025 |
9.40 (8.05%) |
8.51 |
8.11 - 9.57 |
1.0705 times |
Tue 08 April 2025 |
8.70 (-5.23%) |
9.52 |
8.52 - 9.85 |
0.7557 times |
Mon 07 April 2025 |
9.18 (1.32%) |
8.52 |
8.29 - 9.32 |
1.134 times |
Fri 04 April 2025 |
9.06 (-2.27%) |
8.88 |
8.33 - 9.26 |
1.1832 times |
Thu 03 April 2025 |
9.27 (-4.83%) |
9.12 |
8.68 - 9.43 |
0.874 times |
Wed 02 April 2025 |
9.74 (2.74%) |
9.40 |
9.21 - 9.93 |
0.7503 times |
Tue 01 April 2025 |
9.48 (-0.11%) |
9.56 |
8.90 - 9.85 |
1.0597 times |
Mon 31 March 2025 |
9.49 (-17.48%) |
10.48 |
9.01 - 10.88 |
2.0534 times |
Fri 28 March 2025 |
11.50 (-12.75%) |
11.79 |
11.04 - 11.85 |
0.7248 times |
Weekly price and charts CapricorTherapeutics Strong weekly Stock price targets for CapricorTherapeutics CAPR are 8.7 and 10.44 | Weekly Target 1 | 7.34 | | Weekly Target 2 | 8.32 | | Weekly Target 3 | 9.0833333333333 | | Weekly Target 4 | 10.06 | | Weekly Target 5 | 10.82 |
Weekly price and volumes for Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.29 (2.54%) |
8.52 |
8.11 - 9.85 |
1.0115 times |
Fri 04 April 2025 |
9.06 (-21.22%) |
10.48 |
8.33 - 10.88 |
1.468 times |
Fri 28 March 2025 |
11.50 (-10.58%) |
13.13 |
11.04 - 13.58 |
0.4573 times |
Fri 21 March 2025 |
12.86 (-2.8%) |
13.32 |
11.55 - 14.75 |
1.4529 times |
Fri 14 March 2025 |
13.23 (3.28%) |
12.69 |
11.75 - 13.42 |
0.812 times |
Fri 07 March 2025 |
12.81 (-16.71%) |
15.27 |
12.05 - 16.17 |
1.6591 times |
Fri 28 February 2025 |
15.38 (2.53%) |
15.00 |
13.66 - 16.28 |
0.9783 times |
Fri 21 February 2025 |
15.00 (-5.96%) |
16.00 |
14.28 - 16.47 |
0.7061 times |
Fri 14 February 2025 |
15.95 (13.2%) |
14.19 |
13.20 - 16.23 |
0.9102 times |
Fri 07 February 2025 |
14.09 (-6.32%) |
14.39 |
13.65 - 15.46 |
0.5446 times |
Fri 31 January 2025 |
15.04 (1.62%) |
14.34 |
13.62 - 15.62 |
0.4881 times |
Monthly price and charts CapricorTherapeutics Strong monthly Stock price targets for CapricorTherapeutics CAPR are 7.79 and 9.61 | Monthly Target 1 | 7.29 | | Monthly Target 2 | 8.29 | | Monthly Target 3 | 9.11 | | Monthly Target 4 | 10.11 | | Monthly Target 5 | 10.93 |
Monthly price and volumes Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.29 (-2.11%) |
9.56 |
8.11 - 9.93 |
0.403 times |
Mon 31 March 2025 |
9.49 (-38.3%) |
15.27 |
9.01 - 16.17 |
1.0002 times |
Fri 28 February 2025 |
15.38 (2.26%) |
14.39 |
13.20 - 16.47 |
0.642 times |
Fri 31 January 2025 |
15.04 (8.99%) |
14.02 |
12.31 - 16.17 |
0.5369 times |
Tue 31 December 2024 |
13.80 (-27.6%) |
15.00 |
12.25 - 15.48 |
0.5868 times |
Tue 26 November 2024 |
19.06 (-5.17%) |
20.10 |
16.77 - 20.74 |
0.6816 times |
Thu 31 October 2024 |
20.10 (32.15%) |
15.25 |
13.77 - 23.40 |
2.5074 times |
Mon 30 September 2024 |
15.21 (232.82%) |
4.56 |
3.98 - 15.65 |
3.1613 times |
Fri 30 August 2024 |
4.57 (12.56%) |
4.05 |
3.52 - 4.90 |
0.2354 times |
Wed 31 July 2024 |
4.06 (-14.88%) |
4.91 |
4.02 - 5.26 |
0.2453 times |
Fri 28 June 2024 |
4.77 (-16.02%) |
5.68 |
4.45 - 6.15 |
0.3435 times |
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value | | 5 day DMA | 9.09 | | 12 day DMA | 9.76 | | 20 day DMA | 11.02 | | 35 day DMA | 12.26 | | 50 day DMA | 13.01 | | 100 day DMA | 14.18 | | 150 day DMA | 13.86 | | 200 day DMA | 11.5 | EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.21 | 9.17 | 9.31 | | 12 day EMA | 9.88 | 9.99 | 10.19 | | 20 day EMA | 10.66 | 10.8 | 11 | | 35 day EMA | 11.74 | 11.88 | 12.06 | | 50 day EMA | 12.76 | 12.9 | 13.06 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.09 | 9.04 | 9.12 | | 12 day SMA | 9.76 | 10.1 | 10.43 | | 20 day SMA | 11.02 | 11.21 | 11.39 | | 35 day SMA | 12.26 | 12.43 | 12.6 | | 50 day SMA | 13.01 | 13.11 | 13.22 | | 100 day SMA | 14.18 | 14.27 | 14.37 | | 150 day SMA | 13.86 | 13.83 | 13.81 | | 200 day SMA | 11.5 | 11.48 | 11.46 |
|
|
