CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 33.63 and 35.24

Daily Target 1	32.31
Daily Target 2	33.34
Daily Target 3	33.92
Daily Target 4	34.95
Daily Target 5	35.53

Daily price and volume Capricor Therapeutics

Date	Closing	Open	Range	Volume
Wed 06 May 2026	34.37 (4.18%)	33.14	32.89 - 34.50	0.592 times
Tue 05 May 2026	32.99 (-1.52%)	33.50	31.58 - 34.34	0.5707 times
Mon 04 May 2026	33.50 (8.38%)	31.20	31.00 - 33.64	0.6474 times
Fri 01 May 2026	30.91 (-7.95%)	33.50	30.82 - 33.59	2.0621 times
Thu 30 April 2026	33.58 (3.45%)	33.06	32.74 - 34.64	0.9928 times
Wed 29 April 2026	32.46 (-4.47%)	33.91	32.28 - 34.11	0.9154 times
Tue 28 April 2026	33.98 (-3.19%)	35.00	33.62 - 35.85	0.8977 times
Mon 27 April 2026	35.10 (-0.48%)	35.31	34.12 - 35.46	1.1774 times
Fri 24 April 2026	35.27 (4.16%)	33.86	33.06 - 35.34	1.143 times
Thu 23 April 2026	33.86 (-3.17%)	35.00	32.86 - 35.07	1.0015 times
Wed 22 April 2026	34.97 (-1.05%)	36.40	34.53 - 36.50	0.3857 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 32.69 and 36.19

Weekly Target 1	29.79
Weekly Target 2	32.08
Weekly Target 3	33.29
Weekly Target 4	35.58
Weekly Target 5	36.79

Weekly price and volumes for Capricor Therapeutics

Date	Closing	Open	Range	Volume
Wed 06 May 2026	34.37 (11.19%)	31.20	31.00 - 34.50	0.3009 times
Fri 01 May 2026	30.91 (-12.36%)	35.31	30.82 - 35.85	1.0048 times
Fri 24 April 2026	35.27 (1.64%)	34.87	32.86 - 36.82	0.7833 times
Fri 17 April 2026	34.70 (11.22%)	31.21	30.90 - 35.99	1.1097 times
Fri 10 April 2026	31.20 (-2.83%)	31.50	29.58 - 33.15	0.5813 times
Thu 02 April 2026	32.11 (11.11%)	29.05	27.50 - 32.40	1.1229 times
Fri 27 March 2026	28.90 (-0.76%)	29.67	28.15 - 30.46	1.0013 times
Fri 20 March 2026	29.12 (-4.52%)	30.52	29.09 - 32.45	0.8321 times
Fri 13 March 2026	30.50 (9.28%)	30.02	28.98 - 36.49	2.4323 times
Fri 06 March 2026	27.91 (-0.07%)	26.69	25.08 - 28.89	0.8314 times
Fri 27 February 2026	27.93 (-2.03%)	28.16	27.07 - 29.08	0.7734 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 32.6 and 36.28

Monthly Target 1	29.55
Monthly Target 2	31.96
Monthly Target 3	33.23
Monthly Target 4	35.64
Monthly Target 5	36.91

Monthly price and volumes Capricor Therapeutics

Date	Closing	Open	Range	Volume
Wed 06 May 2026	34.37 (2.35%)	33.50	30.82 - 34.50	0.1015 times
Thu 30 April 2026	33.58 (10.46%)	30.45	28.91 - 36.82	0.5881 times
Tue 31 March 2026	30.40 (8.84%)	26.69	25.08 - 36.49	0.8873 times
Fri 27 February 2026	27.93 (27.59%)	21.77	21.75 - 29.40	0.6421 times
Fri 30 January 2026	21.89 (-24.15%)	29.09	21.06 - 29.36	0.8238 times
Wed 31 December 2025	28.86 (439.44%)	5.35	5.35 - 40.37	3.219 times
Fri 28 November 2025	5.35 (-17.82%)	6.05	4.26 - 6.58	1.0803 times
Fri 31 October 2025	6.51 (-9.71%)	7.21	6.01 - 8.06	0.8403 times
Tue 30 September 2025	7.21 (14.81%)	6.26	5.68 - 7.64	0.9079 times
Fri 29 August 2025	6.28 (-23.23%)	7.93	6.17 - 9.43	0.9097 times
Thu 31 July 2025	8.18 (-17.62%)	9.69	6.19 - 11.88	1.9306 times

monthly chart CapricorTherapeutics

Indicator Analysis of CapricorTherapeutics

Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period	DMA value
5 day DMA	33.07
12 day DMA	33.86
20 day DMA	33.85
35 day DMA	32.34
50 day DMA	31.36
100 day DMA	28.43
150 day DMA	21.92
200 day DMA	18.18

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.48	33.03	33.05
12 day EMA	33.51	33.35	33.42
20 day EMA	33.24	33.12	33.13
35 day EMA	32.35	32.23	32.19
50 day EMA	31.15	31.02	30.94

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.07	32.69	32.89
12 day SMA	33.86	33.85	33.99
20 day SMA	33.85	33.71	33.66
35 day SMA	32.34	32.23	32.16
50 day SMA	31.36	31.23	31.14
100 day SMA	28.43	28.37	28.32
150 day SMA	21.92	21.74	21.57
200 day SMA	18.18	18.03	17.9