CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics Strong Daily Stock price targets for CapricorTherapeutics CAPR are 5.58 and 6.26 | Daily Target 1 | 5.46 | | Daily Target 2 | 5.7 | | Daily Target 3 | 6.14 | | Daily Target 4 | 6.38 | | Daily Target 5 | 6.82 |
Daily price and volume Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.94 (-5.41%) |
6.25 |
5.90 - 6.58 |
0.8071 times |
Thu 06 November 2025 |
6.28 (0.96%) |
6.29 |
6.15 - 6.41 |
0.7535 times |
Wed 05 November 2025 |
6.22 (2.47%) |
6.06 |
6.03 - 6.26 |
0.8941 times |
Tue 04 November 2025 |
6.07 (-6.76%) |
6.05 |
6.00 - 6.41 |
1.0999 times |
Fri 31 October 2025 |
6.51 (0%) |
6.40 |
6.16 - 6.54 |
0.9814 times |
Fri 31 October 2025 |
6.51 (4.83%) |
6.40 |
6.16 - 6.54 |
0.9814 times |
Thu 30 October 2025 |
6.21 (-10.26%) |
6.83 |
6.19 - 6.83 |
1.3867 times |
Wed 29 October 2025 |
6.92 (11.97%) |
6.19 |
6.13 - 7.08 |
1.9715 times |
Tue 28 October 2025 |
6.18 (0%) |
6.21 |
6.12 - 6.31 |
0.4468 times |
Mon 27 October 2025 |
6.18 (0%) |
6.20 |
6.17 - 6.42 |
0.6775 times |
Fri 24 October 2025 |
6.18 (1.15%) |
6.16 |
6.05 - 6.34 |
0.7255 times |
Weekly price and charts CapricorTherapeutics Strong weekly Stock price targets for CapricorTherapeutics CAPR are 5.58 and 6.26 | Weekly Target 1 | 5.46 | | Weekly Target 2 | 5.7 | | Weekly Target 3 | 6.14 | | Weekly Target 4 | 6.38 | | Weekly Target 5 | 6.82 |
Weekly price and volumes for Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.94 (-8.76%) |
6.05 |
5.90 - 6.58 |
0.9319 times |
Fri 31 October 2025 |
6.51 (0%) |
6.40 |
6.16 - 6.54 |
0.2573 times |
Fri 31 October 2025 |
6.51 (5.34%) |
6.20 |
6.12 - 7.08 |
1.4324 times |
Fri 24 October 2025 |
6.18 (-1.12%) |
6.33 |
6.05 - 6.56 |
0.695 times |
Fri 17 October 2025 |
6.25 (-11.85%) |
7.13 |
6.01 - 7.16 |
1.0048 times |
Fri 10 October 2025 |
7.09 (-4.7%) |
7.45 |
7.06 - 7.90 |
0.7838 times |
Fri 03 October 2025 |
7.44 (4.94%) |
7.21 |
7.11 - 8.06 |
1.1944 times |
Fri 26 September 2025 |
7.09 (6.62%) |
6.60 |
6.05 - 7.33 |
2.0505 times |
Fri 19 September 2025 |
6.65 (4.56%) |
6.43 |
5.97 - 6.67 |
0.9928 times |
Fri 12 September 2025 |
6.36 (-5.64%) |
6.68 |
6.05 - 6.77 |
0.6572 times |
Fri 05 September 2025 |
6.74 (7.32%) |
6.26 |
5.68 - 6.77 |
1.0892 times |
Monthly price and charts CapricorTherapeutics Strong monthly Stock price targets for CapricorTherapeutics CAPR are 5.58 and 6.26 | Monthly Target 1 | 5.46 | | Monthly Target 2 | 5.7 | | Monthly Target 3 | 6.14 | | Monthly Target 4 | 6.38 | | Monthly Target 5 | 6.82 |
Monthly price and volumes Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.94 (-8.76%) |
6.05 |
5.90 - 6.58 |
0.1416 times |
Fri 31 October 2025 |
6.51 (-9.71%) |
7.21 |
6.01 - 8.06 |
0.7421 times |
Tue 30 September 2025 |
7.21 (14.81%) |
6.26 |
5.68 - 7.64 |
0.8018 times |
Fri 29 August 2025 |
6.28 (-23.23%) |
7.93 |
6.17 - 9.43 |
0.8034 times |
Thu 31 July 2025 |
8.18 (-17.62%) |
9.69 |
6.19 - 11.88 |
1.7051 times |
Mon 30 June 2025 |
9.93 (0.4%) |
9.97 |
6.07 - 15.00 |
1.7764 times |
Fri 30 May 2025 |
9.89 (-22.13%) |
12.65 |
6.27 - 13.22 |
1.8467 times |
Wed 30 April 2025 |
12.70 (33.83%) |
9.56 |
8.11 - 14.08 |
0.7214 times |
Mon 31 March 2025 |
9.49 (-38.3%) |
15.27 |
9.01 - 16.17 |
0.8901 times |
Fri 28 February 2025 |
15.38 (2.26%) |
14.39 |
13.20 - 16.47 |
0.5713 times |
Fri 31 January 2025 |
15.04 (8.99%) |
14.02 |
12.31 - 16.17 |
0.4778 times |
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value | | 5 day DMA | 6.2 | | 12 day DMA | 6.28 | | 20 day DMA | 6.35 | | 35 day DMA | 6.7 | | 50 day DMA | 6.59 | | 100 day DMA | 7.36 | | 150 day DMA | 8.47 | | 200 day DMA | 9.68 | EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.17 | 6.29 | 6.29 | | 12 day EMA | 6.3 | 6.36 | 6.37 | | 20 day EMA | 6.4 | 6.45 | 6.47 | | 35 day EMA | 6.43 | 6.46 | 6.47 | | 50 day EMA | 6.54 | 6.56 | 6.57 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.2 | 6.32 | 6.3 | | 12 day SMA | 6.28 | 6.3 | 6.31 | | 20 day SMA | 6.35 | 6.41 | 6.47 | | 35 day SMA | 6.7 | 6.72 | 6.72 | | 50 day SMA | 6.59 | 6.59 | 6.59 | | 100 day SMA | 7.36 | 7.42 | 7.48 | | 150 day SMA | 8.47 | 8.49 | 8.5 | | 200 day SMA | 9.68 | 9.73 | 9.77 |
|
|
