CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 27.84 and 29.4

Daily Target 127.49
Daily Target 228.18
Daily Target 329.05
Daily Target 429.74
Daily Target 530.61

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Tue 24 March 2026 28.87 (-4.09%) 29.60 28.36 - 29.92 0.6414 times
Mon 23 March 2026 30.10 (3.37%) 29.67 28.15 - 30.32 0.7734 times
Fri 20 March 2026 29.12 (-6.55%) 30.90 29.09 - 32.45 0.7274 times
Thu 19 March 2026 31.16 (-0.1%) 31.00 29.40 - 31.25 0.4778 times
Tue 17 March 2026 31.19 (2.06%) 30.66 30.14 - 31.84 0.5485 times
Mon 16 March 2026 30.56 (0.2%) 30.52 30.20 - 32.44 0.7145 times
Fri 13 March 2026 30.50 (-8.74%) 33.00 29.41 - 33.00 1.5228 times
Thu 12 March 2026 33.42 (-0.45%) 33.94 32.25 - 34.21 0.7183 times
Wed 11 March 2026 33.57 (0.51%) 32.50 32.50 - 35.10 1.0655 times
Tue 10 March 2026 33.40 (9.08%) 32.50 32.08 - 36.49 2.8104 times
Mon 09 March 2026 30.62 (9.71%) 30.02 28.98 - 31.54 1.0979 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 27.43 and 29.6

Weekly Target 126.94
Weekly Target 227.91
Weekly Target 329.113333333333
Weekly Target 430.08
Weekly Target 531.28

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Tue 24 March 2026 28.87 (-0.86%) 29.67 28.15 - 30.32 0.4952 times
Fri 20 March 2026 29.12 (-4.52%) 30.52 29.09 - 32.45 0.8639 times
Fri 13 March 2026 30.50 (9.28%) 30.02 28.98 - 36.49 2.5253 times
Fri 06 March 2026 27.91 (-0.07%) 26.69 25.08 - 28.89 0.8632 times
Fri 27 February 2026 27.93 (-2.03%) 28.16 27.07 - 29.08 0.803 times
Fri 20 February 2026 28.51 (26.99%) 22.49 22.05 - 29.40 1.5038 times
Fri 13 February 2026 22.45 (0%) 24.24 22.26 - 24.36 0.2121 times
Fri 13 February 2026 22.45 (-9.26%) 24.72 22.26 - 25.45 0.7516 times
Fri 06 February 2026 24.74 (13.02%) 21.77 21.75 - 25.21 0.9573 times
Fri 30 January 2026 21.89 (-5.65%) 23.03 21.06 - 23.86 1.0246 times
Fri 23 January 2026 23.20 (-4.72%) 25.38 23.01 - 25.70 1.1854 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 26.98 and 38.39

Monthly Target 118.74
Monthly Target 223.8
Monthly Target 330.146666666667
Monthly Target 435.21
Monthly Target 541.56

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Tue 24 March 2026 28.87 (3.37%) 26.69 25.08 - 36.49 0.551 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.4907 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.6295 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 2.4599 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.8255 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.6421 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.6938 times
Fri 29 August 2025 6.28 (-23.23%) 7.93 6.17 - 9.43 0.6952 times
Thu 31 July 2025 8.18 (-17.62%) 9.69 6.19 - 11.88 1.4753 times
Mon 30 June 2025 9.93 (0.4%) 9.97 6.07 - 15.00 1.537 times
Fri 30 May 2025 9.89 (-22.13%) 12.65 6.27 - 13.22 1.5978 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 30.09
12 day DMA 30.87
20 day DMA 29.33
35 day DMA 27.44
50 day DMA 26.3
100 day DMA 21.69
150 day DMA 16.67
200 day DMA 14.8

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8630.3530.47
12 day EMA29.9130.130.1
20 day EMA29.2629.329.22
35 day EMA28.0327.9827.85
50 day EMA26.5926.526.35

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0930.4330.51
12 day SMA30.8730.6130.23
20 day SMA29.3329.2829.2
35 day SMA27.4427.2727.04
50 day SMA26.326.226.11
100 day SMA21.6921.4721.23
150 day SMA16.6716.5316.38
200 day SMA14.814.7214.62
Back to top | Use Dark Theme