CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics Strong Daily Stock price targets for CapricorTherapeutics CAPR are 15.52 and 19.07 | Daily Target 1 | 14.76 | | Daily Target 2 | 16.27 | | Daily Target 3 | 18.313333333333 | | Daily Target 4 | 19.82 | | Daily Target 5 | 21.86 |
Daily price and volume Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
17.77 (3.68%) |
18.27 |
16.81 - 20.36 |
0.6825 times |
Thu 10 October 2024 |
17.14 (-0.98%) |
17.14 |
15.34 - 17.26 |
0.4688 times |
Wed 09 October 2024 |
17.31 (-10.45%) |
19.58 |
16.59 - 20.00 |
0.5341 times |
Tue 08 October 2024 |
19.33 (6.85%) |
18.25 |
18.25 - 21.47 |
0.6403 times |
Mon 07 October 2024 |
18.09 (-16.44%) |
21.19 |
17.75 - 21.88 |
0.7127 times |
Fri 04 October 2024 |
21.65 (26.83%) |
17.90 |
17.51 - 21.98 |
1.4956 times |
Thu 03 October 2024 |
17.07 (3.33%) |
16.53 |
16.02 - 17.91 |
0.4823 times |
Wed 02 October 2024 |
16.52 (10.06%) |
14.56 |
14.32 - 17.48 |
0.7959 times |
Tue 01 October 2024 |
15.01 (-1.31%) |
15.25 |
13.77 - 18.14 |
1.9082 times |
Mon 30 September 2024 |
15.21 (52.86%) |
9.87 |
9.87 - 15.65 |
2.2796 times |
Fri 27 September 2024 |
9.95 (-0.4%) |
10.06 |
9.05 - 10.30 |
0.3792 times |
Weekly price and charts CapricorTherapeutics Strong weekly Stock price targets for CapricorTherapeutics CAPR are 13.29 and 19.83 | Weekly Target 1 | 11.79 | | Weekly Target 2 | 14.78 | | Weekly Target 3 | 18.33 | | Weekly Target 4 | 21.32 | | Weekly Target 5 | 24.87 |
Weekly price and volumes for Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
17.77 (-17.92%) |
21.19 |
15.34 - 21.88 |
1.2875 times |
Fri 04 October 2024 |
21.65 (117.59%) |
9.87 |
9.87 - 21.98 |
2.9498 times |
Fri 27 September 2024 |
9.95 (97.03%) |
5.11 |
5.10 - 12.87 |
5.1833 times |
Fri 20 September 2024 |
5.05 (10.02%) |
4.59 |
4.35 - 5.60 |
0.2134 times |
Fri 13 September 2024 |
4.59 (12.5%) |
4.10 |
4.05 - 4.65 |
0.0537 times |
Fri 06 September 2024 |
4.08 (-10.72%) |
4.56 |
3.98 - 4.59 |
0.0399 times |
Fri 30 August 2024 |
4.57 (0%) |
4.71 |
4.44 - 4.80 |
0.0152 times |
Fri 30 August 2024 |
4.57 (0.22%) |
4.51 |
4.44 - 4.90 |
0.0592 times |
Fri 23 August 2024 |
4.56 (15.15%) |
3.95 |
3.94 - 4.82 |
0.097 times |
Fri 16 August 2024 |
3.96 (5.32%) |
3.83 |
3.71 - 4.19 |
0.101 times |
Fri 09 August 2024 |
3.76 (-3.34%) |
3.81 |
3.52 - 4.48 |
0.1566 times |
Monthly price and charts CapricorTherapeutics Strong monthly Stock price targets for CapricorTherapeutics CAPR are 15.77 and 23.98 | Monthly Target 1 | 9.63 | | Monthly Target 2 | 13.7 | | Monthly Target 3 | 17.84 | | Monthly Target 4 | 21.91 | | Monthly Target 5 | 26.05 |
Monthly price and volumes Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
17.77 (16.83%) |
15.25 |
13.77 - 21.98 |
2.4245 times |
Mon 30 September 2024 |
15.21 (232.82%) |
4.56 |
3.98 - 15.65 |
4.7848 times |
Fri 30 August 2024 |
4.57 (12.56%) |
4.05 |
3.52 - 4.90 |
0.3564 times |
Wed 31 July 2024 |
4.06 (-14.88%) |
4.91 |
4.02 - 5.26 |
0.3713 times |
Fri 28 June 2024 |
4.77 (-16.02%) |
5.68 |
4.45 - 6.15 |
0.52 times |
Fri 31 May 2024 |
5.68 (7.78%) |
5.28 |
5.00 - 6.53 |
0.3508 times |
Tue 30 April 2024 |
5.27 (-22.39%) |
6.79 |
4.69 - 7.28 |
0.3895 times |
Thu 28 March 2024 |
6.79 (61.67%) |
4.43 |
4.21 - 7.22 |
0.3954 times |
Thu 29 February 2024 |
4.20 (3.96%) |
4.03 |
3.56 - 4.61 |
0.1591 times |
Wed 31 January 2024 |
4.04 (-17.38%) |
4.89 |
3.88 - 5.48 |
0.2481 times |
Fri 29 December 2023 |
4.89 (64.65%) |
2.99 |
2.90 - 5.17 |
0.306 times |
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value | | 5 day DMA | 17.93 | | 12 day DMA | 16.25 | | 20 day DMA | 12.26 | | 35 day DMA | 8.91 | | 50 day DMA | 7.44 | | 100 day DMA | 6.17 | | 150 day DMA | 6.1 | | 200 day DMA | 5.68 | EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.65 | 17.59 | 17.82 | | 12 day EMA | 15.81 | 15.45 | 15.14 | | 20 day EMA | 13.54 | 13.1 | 12.67 | | 35 day EMA | 10.83 | 10.42 | 10.02 | | 50 day EMA | 8.19 | 7.8 | 7.42 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.93 | 18.7 | 18.69 | | 12 day SMA | 16.25 | 15.63 | 14.96 | | 20 day SMA | 12.26 | 11.6 | 10.95 | | 35 day SMA | 8.91 | 8.53 | 8.17 | | 50 day SMA | 7.44 | 7.16 | 6.9 | | 100 day SMA | 6.17 | 6.05 | 5.94 | | 150 day SMA | 6.1 | 6.02 | 5.94 | | 200 day SMA | 5.68 | 5.62 | 5.56 |
|
|
