BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 0.46 and 0.48

Daily Target 10.46
Daily Target 20.46
Daily Target 30.47666666666667
Daily Target 40.48
Daily Target 50.5

Daily price and volume Beyond Air

Date Closing Open Range Volume
Tue 02 June 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.6449 times
Mon 01 June 2026 0.49 (6.52%) 0.47 0.43 - 0.51 0.9058 times
Fri 29 May 2026 0.46 (2.22%) 0.45 0.43 - 0.49 0.6936 times
Thu 28 May 2026 0.45 (4.65%) 0.44 0.42 - 0.49 1.7764 times
Wed 27 May 2026 0.43 (0%) 0.42 0.42 - 0.45 0.665 times
Tue 26 May 2026 0.43 (4.88%) 0.41 0.39 - 0.46 1.46 times
Fri 22 May 2026 0.41 (2.5%) 0.40 0.40 - 0.44 1.0283 times
Thu 21 May 2026 0.40 (0%) 0.39 0.39 - 0.42 0.4468 times
Wed 20 May 2026 0.40 (-6.98%) 0.43 0.38 - 0.43 1.6162 times
Tue 19 May 2026 0.43 (-10.42%) 0.48 0.43 - 0.49 0.763 times
Mon 18 May 2026 0.48 (-4%) 0.50 0.46 - 0.52 1.2415 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 0.43 and 0.51

Weekly Target 10.39
Weekly Target 20.43
Weekly Target 30.47
Weekly Target 40.51
Weekly Target 50.55

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Tue 02 June 2026 0.47 (2.17%) 0.47 0.43 - 0.51 0.2571 times
Fri 29 May 2026 0.46 (12.2%) 0.41 0.39 - 0.49 0.7618 times
Fri 22 May 2026 0.41 (-18%) 0.50 0.38 - 0.52 0.8449 times
Fri 15 May 2026 0.50 (-1.96%) 0.50 0.42 - 0.58 1.1414 times
Fri 08 May 2026 0.51 (-10.53%) 0.57 0.48 - 0.58 0.5685 times
Wed 06 May 2026 0.57 (11.76%) 0.52 0.50 - 0.60 0.6484 times
Fri 01 May 2026 0.51 (0%) 0.52 0.48 - 0.53 0.5206 times
Fri 24 April 2026 0.51 (-5.56%) 0.53 0.49 - 0.58 1.1454 times
Fri 17 April 2026 0.54 (-29.87%) 0.70 0.43 - 0.72 3.4885 times
Fri 10 April 2026 0.77 (10%) 0.71 0.69 - 0.86 0.6234 times
Thu 02 April 2026 0.70 (-2.78%) 0.72 0.65 - 0.83 0.7262 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.43 and 0.51

Monthly Target 10.39
Monthly Target 20.43
Monthly Target 30.47
Monthly Target 40.51
Monthly Target 50.55

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Tue 02 June 2026 0.47 (2.17%) 0.47 0.43 - 0.51 0.0056 times
Fri 29 May 2026 0.46 (-13.21%) 0.52 0.38 - 0.60 0.0889 times
Thu 30 April 2026 0.53 (-23.19%) 0.69 0.43 - 0.86 0.1375 times
Tue 31 March 2026 0.69 (-28.13%) 0.95 0.67 - 0.95 0.045 times
Fri 27 February 2026 0.96 (-19.33%) 1.17 0.89 - 1.25 0.0893 times
Fri 30 January 2026 1.19 (63.01%) 0.75 0.73 - 2.66 6.4323 times
Wed 31 December 2025 0.73 (-45.93%) 1.34 0.67 - 1.35 0.0459 times
Fri 28 November 2025 1.35 (-34.47%) 1.91 1.19 - 2.07 0.3514 times
Fri 31 October 2025 2.06 (-10.82%) 2.31 1.81 - 2.78 0.0795 times
Tue 30 September 2025 2.31 (4.05%) 2.26 2.11 - 4.78 2.7247 times
Fri 29 August 2025 2.22 (-25.5%) 2.93 2.02 - 3.30 0.0537 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.45
20 day DMA 0.48
35 day DMA 0.5
50 day DMA 0.56
100 day DMA 0.84
150 day DMA 0.98
200 day DMA 1.33

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.520.520.52
50 day EMA0.570.570.57

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.450.44
12 day SMA0.450.450.45
20 day SMA0.480.480.49
35 day SMA0.50.50.5
50 day SMA0.560.570.57
100 day SMA0.840.850.85
150 day SMA0.980.991
200 day SMA1.331.341.35
Back to top | Use Dark Theme