BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 5.82 and 6.17

Daily Target 15.53
Daily Target 25.75
Daily Target 35.8766666666667
Daily Target 46.1
Daily Target 56.23

Daily price and volume Beyond Air

Date Closing Open Range Volume
Mon 20 July 2026 5.98 (7.17%) 5.65 5.65 - 6.00 0.1349 times
Fri 17 July 2026 5.58 (0.54%) 5.48 5.31 - 5.82 0.2201 times
Thu 16 July 2026 5.55 (-1.07%) 5.55 5.40 - 5.60 0.169 times
Wed 15 July 2026 5.61 (-2.77%) 5.75 5.50 - 6.00 0.4985 times
Tue 14 July 2026 5.77 (-22.96%) 7.21 5.30 - 7.28 1.4797 times
Mon 13 July 2026 7.49 (1726.83%) 7.99 7.20 - 8.19 0.7157 times
Fri 10 July 2026 0.41 (-4.65%) 0.42 0.39 - 0.44 3.0809 times
Thu 09 July 2026 0.43 (-2.27%) 0.43 0.41 - 0.46 0.9826 times
Wed 08 July 2026 0.44 (0%) 0.43 0.41 - 0.45 1.0742 times
Tue 07 July 2026 0.44 (0%) 0.45 0.42 - 0.45 1.6445 times
Mon 06 July 2026 0.44 (-6.38%) 0.45 0.43 - 0.47 1.6805 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 5.82 and 6.17

Weekly Target 15.53
Weekly Target 25.75
Weekly Target 35.8766666666667
Weekly Target 46.1
Weekly Target 56.23

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Mon 20 July 2026 5.98 (7.17%) 5.65 5.65 - 6.00 0.0098 times
Fri 17 July 2026 5.58 (1260.98%) 7.99 5.30 - 8.19 0.2237 times
Fri 10 July 2026 0.41 (-12.77%) 0.45 0.39 - 0.47 0.614 times
Thu 02 July 2026 0.47 (-6%) 0.51 0.41 - 0.51 0.919 times
Fri 26 June 2026 0.50 (38.89%) 0.36 0.36 - 0.56 2.8924 times
Thu 18 June 2026 0.36 (-2.7%) 0.38 0.33 - 0.40 0.9519 times
Fri 12 June 2026 0.37 (-9.76%) 0.43 0.35 - 0.44 1.1585 times
Fri 05 June 2026 0.41 (-10.87%) 0.47 0.40 - 0.51 0.8512 times
Fri 29 May 2026 0.46 (12.2%) 0.41 0.39 - 0.49 1.1283 times
Fri 22 May 2026 0.41 (-18%) 0.50 0.38 - 0.52 1.2513 times
Fri 15 May 2026 0.50 (-1.96%) 0.50 0.42 - 0.58 1.6904 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 3.19 and 10.99

Monthly Target 1-2.95
Monthly Target 21.52
Monthly Target 34.8533333333333
Monthly Target 49.32
Monthly Target 512.65

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Mon 20 July 2026 5.98 (1228.89%) 0.45 0.39 - 8.19 0.0242 times
Tue 30 June 2026 0.45 (-2.17%) 0.47 0.33 - 0.56 0.1287 times
Fri 29 May 2026 0.46 (-13.21%) 0.52 0.38 - 0.60 0.1204 times
Thu 30 April 2026 0.53 (-23.19%) 0.69 0.43 - 0.86 0.1863 times
Tue 31 March 2026 0.69 (-28.13%) 0.95 0.67 - 0.95 0.0609 times
Fri 27 February 2026 0.96 (-19.33%) 1.17 0.89 - 1.25 0.1209 times
Fri 30 January 2026 1.19 (63.01%) 0.75 0.73 - 2.66 8.7129 times
Wed 31 December 2025 0.73 (-45.93%) 1.34 0.67 - 1.35 0.0621 times
Fri 28 November 2025 1.35 (-34.47%) 1.91 1.19 - 2.07 0.4759 times
Fri 31 October 2025 2.06 (-10.82%) 2.31 1.81 - 2.78 0.1076 times
Tue 30 September 2025 2.31 (4.05%) 2.26 2.11 - 4.78 3.6908 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 5.7
12 day DMA 3.22
20 day DMA 2.12
35 day DMA 1.38
50 day DMA 1.11
100 day DMA 0.9
150 day DMA 0.98
200 day DMA 1.19

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.365.054.78
12 day EMA3.93.523.14
20 day EMA2.912.592.28
35 day EMA2.041.811.59
50 day EMA1.511.331.16

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.764.97
12 day SMA3.222.762.33
20 day SMA2.121.841.58
35 day SMA1.381.231.08
50 day SMA1.1110.9
100 day SMA0.90.850.81
150 day SMA0.980.950.92
200 day SMA1.191.171.15
Back to top | Use Dark Theme