BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondAir Strong Daily Stock price targets for BeyondAir XAIR are 0.24 and 0.25 | Daily Target 1 | 0.23 | | Daily Target 2 | 0.23 | | Daily Target 3 | 0.23666666666667 | | Daily Target 4 | 0.24 | | Daily Target 5 | 0.25 |
Daily price and volume Beyond Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.24 (4.35%) |
0.23 |
0.23 - 0.24 |
0.4305 times |
Thu 10 April 2025 |
0.23 (-4.17%) |
0.24 |
0.22 - 0.24 |
0.4765 times |
Wed 09 April 2025 |
0.24 (9.09%) |
0.22 |
0.22 - 0.24 |
1.056 times |
Tue 08 April 2025 |
0.22 (-8.33%) |
0.25 |
0.21 - 0.25 |
1.0572 times |
Mon 07 April 2025 |
0.24 (0%) |
0.22 |
0.22 - 0.25 |
1.2924 times |
Fri 04 April 2025 |
0.24 (-4%) |
0.25 |
0.22 - 0.25 |
1.4631 times |
Thu 03 April 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.25 |
0.7855 times |
Wed 02 April 2025 |
0.25 (0%) |
0.25 |
0.25 - 0.26 |
0.811 times |
Tue 01 April 2025 |
0.25 (-7.41%) |
0.27 |
0.25 - 0.27 |
1.9947 times |
Mon 31 March 2025 |
0.27 (0%) |
0.28 |
0.26 - 0.29 |
0.6332 times |
Fri 28 March 2025 |
0.27 (-6.9%) |
0.28 |
0.25 - 0.28 |
0.743 times |
Weekly price and charts BeyondAir Strong weekly Stock price targets for BeyondAir XAIR are 0.23 and 0.27 | Weekly Target 1 | 0.19 | | Weekly Target 2 | 0.22 | | Weekly Target 3 | 0.23333333333333 | | Weekly Target 4 | 0.26 | | Weekly Target 5 | 0.27 |
Weekly price and volumes for Beyond Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.24 (0%) |
0.22 |
0.21 - 0.25 |
0.623 times |
Fri 04 April 2025 |
0.24 (-11.11%) |
0.28 |
0.22 - 0.29 |
0.8216 times |
Fri 28 March 2025 |
0.27 (0%) |
0.28 |
0.25 - 0.32 |
0.4394 times |
Fri 21 March 2025 |
0.27 (0%) |
0.29 |
0.26 - 0.32 |
1.6755 times |
Fri 14 March 2025 |
0.27 (3.85%) |
0.26 |
0.24 - 0.27 |
0.644 times |
Fri 07 March 2025 |
0.26 (-3.7%) |
0.28 |
0.24 - 0.31 |
0.6845 times |
Fri 28 February 2025 |
0.27 (-22.86%) |
0.36 |
0.26 - 0.36 |
1.2804 times |
Fri 21 February 2025 |
0.35 (-10.26%) |
0.38 |
0.34 - 0.40 |
0.677 times |
Fri 14 February 2025 |
0.39 (-7.14%) |
0.45 |
0.34 - 0.52 |
2.2066 times |
Fri 07 February 2025 |
0.42 (10.53%) |
0.38 |
0.33 - 0.45 |
0.9481 times |
Fri 31 January 2025 |
0.38 (-11.63%) |
0.44 |
0.37 - 0.44 |
0.3782 times |
Monthly price and charts BeyondAir Strong monthly Stock price targets for BeyondAir XAIR are 0.2 and 0.26 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.21 | | Monthly Target 3 | 0.24 | | Monthly Target 4 | 0.27 | | Monthly Target 5 | 0.3 |
Monthly price and volumes Beyond Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.24 (-11.11%) |
0.27 |
0.21 - 0.27 |
0.4606 times |
Mon 31 March 2025 |
0.27 (0%) |
0.28 |
0.24 - 0.32 |
1.2034 times |
Fri 28 February 2025 |
0.27 (-28.95%) |
0.38 |
0.26 - 0.52 |
1.7403 times |
Fri 31 January 2025 |
0.38 (5.56%) |
0.38 |
0.34 - 0.48 |
1.6334 times |
Tue 31 December 2024 |
0.36 (-46.27%) |
0.51 |
0.32 - 0.56 |
1.6 times |
Tue 26 November 2024 |
0.67 (17.54%) |
0.58 |
0.42 - 0.68 |
0.608 times |
Thu 31 October 2024 |
0.57 (46.15%) |
0.39 |
0.30 - 0.59 |
1.0724 times |
Mon 30 September 2024 |
0.39 (-11.36%) |
0.43 |
0.31 - 0.44 |
0.3635 times |
Fri 30 August 2024 |
0.44 (-24.14%) |
0.57 |
0.36 - 0.60 |
0.5483 times |
Wed 31 July 2024 |
0.58 (7.41%) |
0.55 |
0.53 - 0.66 |
0.7701 times |
Fri 28 June 2024 |
0.54 (-57.81%) |
1.30 |
0.54 - 1.49 |
1.5497 times |
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
| DMA period | DMA value | | 5 day DMA | 0.23 | | 12 day DMA | 0.25 | | 20 day DMA | 0.26 | | 35 day DMA | 0.27 | | 50 day DMA | 0.31 | | 100 day DMA | 0.38 | | 150 day DMA | 0.39 | | 200 day DMA | 0.43 | EMA (exponential moving average) of Beyond Air XAIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.24 | 0.24 | 0.24 | | 12 day EMA | 0.26 | 0.26 | 0.26 | | 20 day EMA | 0.28 | 0.28 | 0.28 | | 35 day EMA | 0.31 | 0.31 | 0.31 | | 50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Beyond Air XAIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.23 | 0.23 | 0.24 | | 12 day SMA | 0.25 | 0.25 | 0.26 | | 20 day SMA | 0.26 | 0.26 | 0.26 | | 35 day SMA | 0.27 | 0.27 | 0.28 | | 50 day SMA | 0.31 | 0.31 | 0.31 | | 100 day SMA | 0.38 | 0.38 | 0.38 | | 150 day SMA | 0.39 | 0.39 | 0.39 | | 200 day SMA | 0.43 | 0.44 | 0.44 |
|
|
