BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondAir Strong Daily Stock price targets for BeyondAir XAIR are 2.19 and 2.27 | Daily Target 1 | 2.13 | | Daily Target 2 | 2.17 | | Daily Target 3 | 2.2066666666667 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.29 |
Daily price and volume Beyond Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.22 (1.83%) |
2.16 |
2.16 - 2.24 |
0.2725 times |
Thu 28 August 2025 |
2.18 (-4.39%) |
2.26 |
2.16 - 2.30 |
0.8124 times |
Wed 27 August 2025 |
2.28 (1.33%) |
2.27 |
2.24 - 2.30 |
0.4855 times |
Tue 26 August 2025 |
2.25 (-1.32%) |
2.29 |
2.21 - 2.29 |
0.4409 times |
Mon 25 August 2025 |
2.28 (1.33%) |
2.25 |
2.22 - 2.31 |
0.6876 times |
Fri 22 August 2025 |
2.25 (9.22%) |
2.08 |
2.07 - 2.29 |
0.9502 times |
Thu 21 August 2025 |
2.06 (-3.74%) |
2.20 |
2.02 - 2.20 |
1.9429 times |
Wed 20 August 2025 |
2.14 (-6.55%) |
2.26 |
2.11 - 2.28 |
2.262 times |
Tue 19 August 2025 |
2.29 (-4.58%) |
2.36 |
2.26 - 2.40 |
1.0611 times |
Mon 18 August 2025 |
2.40 (3.45%) |
2.34 |
2.28 - 2.40 |
1.0849 times |
Fri 15 August 2025 |
2.32 (0%) |
2.29 |
2.24 - 2.42 |
1.3108 times |
Weekly price and charts BeyondAir Strong weekly Stock price targets for BeyondAir XAIR are 2.12 and 2.27 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.15 | | Weekly Target 3 | 2.23 | | Weekly Target 4 | 2.3 | | Weekly Target 5 | 2.38 |
Weekly price and volumes for Beyond Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.22 (-1.33%) |
2.25 |
2.16 - 2.31 |
0.0614 times |
Fri 22 August 2025 |
2.25 (-3.02%) |
2.34 |
2.02 - 2.40 |
0.1661 times |
Fri 15 August 2025 |
2.32 (-22.67%) |
3.01 |
2.23 - 3.30 |
0.4205 times |
Fri 08 August 2025 |
3.00 (4.9%) |
2.85 |
2.73 - 3.05 |
0.1137 times |
Fri 01 August 2025 |
2.86 (-10.63%) |
3.22 |
2.75 - 3.23 |
0.1253 times |
Fri 25 July 2025 |
3.20 (-1.84%) |
3.39 |
2.90 - 3.78 |
1.2947 times |
Fri 18 July 2025 |
3.26 (1817.65%) |
3.36 |
2.90 - 3.70 |
0.2042 times |
Fri 11 July 2025 |
0.17 (-5.56%) |
0.18 |
0.17 - 0.22 |
2.3765 times |
Thu 03 July 2025 |
0.18 (12.5%) |
0.17 |
0.16 - 0.19 |
1.0866 times |
Fri 27 June 2025 |
0.16 (-30.43%) |
0.22 |
0.15 - 0.22 |
4.1511 times |
Fri 20 June 2025 |
0.23 (27.78%) |
0.19 |
0.19 - 0.29 |
15.1951 times |
Monthly price and charts BeyondAir Strong monthly Stock price targets for BeyondAir XAIR are 1.48 and 2.76 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 2.5133333333333 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.79 |
Monthly price and volumes Beyond Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.22 (-25.5%) |
2.93 |
2.02 - 3.30 |
0.1038 times |
Thu 31 July 2025 |
2.98 (1652.94%) |
0.17 |
0.17 - 3.78 |
0.6114 times |
Mon 30 June 2025 |
0.17 (-5.56%) |
0.18 |
0.15 - 0.29 |
3.1666 times |
Fri 30 May 2025 |
0.18 (-5.26%) |
0.20 |
0.16 - 0.22 |
1.1201 times |
Wed 30 April 2025 |
0.19 (-29.63%) |
0.27 |
0.19 - 0.27 |
1.1182 times |
Mon 31 March 2025 |
0.27 (0%) |
0.28 |
0.24 - 0.32 |
0.6881 times |
Fri 28 February 2025 |
0.27 (-28.95%) |
0.38 |
0.26 - 0.52 |
0.9952 times |
Fri 31 January 2025 |
0.38 (5.56%) |
0.38 |
0.34 - 0.48 |
0.934 times |
Tue 31 December 2024 |
0.36 (-46.27%) |
0.51 |
0.32 - 0.56 |
0.9149 times |
Tue 26 November 2024 |
0.67 (17.54%) |
0.58 |
0.42 - 0.68 |
0.3477 times |
Thu 31 October 2024 |
0.57 (46.15%) |
0.39 |
0.30 - 0.59 |
0.6132 times |
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
| DMA period | DMA value | | 5 day DMA | 2.24 | | 12 day DMA | 2.25 | | 20 day DMA | 2.5 | | 35 day DMA | 2.71 | | 50 day DMA | 1.95 | | 100 day DMA | 1.08 | | 150 day DMA | 0.82 | | 200 day DMA | 0.73 | EMA (exponential moving average) of Beyond Air XAIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.23 | 2.23 | 2.26 | | 12 day EMA | 2.32 | 2.34 | 2.37 | | 20 day EMA | 2.38 | 2.4 | 2.42 | | 35 day EMA | 2.08 | 2.07 | 2.06 | | 50 day EMA | 1.84 | 1.82 | 1.81 |
SMA (simple moving average) of Beyond Air XAIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.24 | 2.25 | 2.22 | | 12 day SMA | 2.25 | 2.27 | 2.35 | | 20 day SMA | 2.5 | 2.54 | 2.58 | | 35 day SMA | 2.71 | 2.65 | 2.6 | | 50 day SMA | 1.95 | 1.92 | 1.88 | | 100 day SMA | 1.08 | 1.06 | 1.04 | | 150 day SMA | 0.82 | 0.81 | 0.8 | | 200 day SMA | 0.73 | 0.72 | 0.72 |
|
|
