BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondAir Strong Daily Stock price targets for BeyondAir XAIR are 0.89 and 0.95 | Daily Target 1 | 0.88 | | Daily Target 2 | 0.9 | | Daily Target 3 | 0.93666666666667 | | Daily Target 4 | 0.96 | | Daily Target 5 | 1 |
Daily price and volume Beyond Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.93 (0%) |
0.97 |
0.91 - 0.97 |
1.2467 times |
Wed 17 December 2025 |
0.93 (1.09%) |
0.92 |
0.90 - 1.07 |
0.7024 times |
Tue 16 December 2025 |
0.92 (-8.91%) |
1.01 |
0.90 - 1.01 |
2.279 times |
Mon 15 December 2025 |
1.01 (-4.72%) |
1.06 |
1.00 - 1.07 |
0.8196 times |
Fri 12 December 2025 |
1.06 (-3.64%) |
1.11 |
1.06 - 1.13 |
0.8031 times |
Thu 11 December 2025 |
1.10 (-0.9%) |
1.11 |
1.10 - 1.14 |
0.7336 times |
Wed 10 December 2025 |
1.11 (-3.48%) |
1.15 |
1.10 - 1.15 |
0.5417 times |
Tue 09 December 2025 |
1.15 (0.88%) |
1.16 |
1.11 - 1.17 |
0.7961 times |
Mon 08 December 2025 |
1.14 (-0.87%) |
1.20 |
1.10 - 1.23 |
1.0201 times |
Fri 05 December 2025 |
1.15 (-10.16%) |
1.28 |
1.13 - 1.31 |
1.0576 times |
Thu 04 December 2025 |
1.28 (17.43%) |
1.10 |
1.10 - 1.30 |
1.2589 times |
Weekly price and charts BeyondAir Strong weekly Stock price targets for BeyondAir XAIR are 0.83 and 1 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 0.96666666666667 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Beyond Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.93 (-12.26%) |
1.06 |
0.90 - 1.07 |
0.2373 times |
Fri 12 December 2025 |
1.06 (-7.83%) |
1.20 |
1.06 - 1.23 |
0.1831 times |
Fri 05 December 2025 |
1.15 (-14.81%) |
1.34 |
1.00 - 1.35 |
0.3086 times |
Fri 28 November 2025 |
1.35 (3.05%) |
1.30 |
1.26 - 1.38 |
0.1016 times |
Fri 21 November 2025 |
1.31 (-5.07%) |
1.39 |
1.19 - 1.43 |
0.2583 times |
Fri 14 November 2025 |
1.38 (-21.14%) |
1.76 |
1.35 - 1.84 |
0.5806 times |
Fri 07 November 2025 |
1.75 (-15.05%) |
1.91 |
1.64 - 2.71 |
7.5286 times |
Fri 31 October 2025 |
2.06 (0%) |
1.99 |
1.98 - 2.08 |
0.0294 times |
Fri 31 October 2025 |
2.06 (-4.19%) |
2.17 |
1.95 - 2.19 |
0.2214 times |
Fri 24 October 2025 |
2.15 (-8.9%) |
2.39 |
1.81 - 2.47 |
0.5509 times |
Fri 17 October 2025 |
2.36 (-7.09%) |
2.59 |
2.31 - 2.75 |
0.4526 times |
Monthly price and charts BeyondAir Strong monthly Stock price targets for BeyondAir XAIR are 0.69 and 1.14 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 1.06 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.51 |
Monthly price and volumes Beyond Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.93 (-31.11%) |
1.34 |
0.90 - 1.35 |
0.0411 times |
Fri 28 November 2025 |
1.35 (-34.47%) |
1.91 |
1.19 - 2.71 |
0.4769 times |
Fri 31 October 2025 |
2.06 (-10.82%) |
2.31 |
1.81 - 2.78 |
0.1197 times |
Tue 30 September 2025 |
2.31 (4.05%) |
2.26 |
2.11 - 4.78 |
4.1038 times |
Fri 29 August 2025 |
2.22 (-25.5%) |
2.93 |
2.02 - 3.30 |
0.0808 times |
Thu 31 July 2025 |
2.98 (1652.94%) |
0.17 |
0.17 - 3.78 |
0.4722 times |
Mon 30 June 2025 |
0.17 (-5.56%) |
0.18 |
0.15 - 0.29 |
2.4455 times |
Fri 30 May 2025 |
0.18 (-5.26%) |
0.20 |
0.16 - 0.22 |
0.8651 times |
Wed 30 April 2025 |
0.19 (-29.63%) |
0.27 |
0.19 - 0.27 |
0.8636 times |
Mon 31 March 2025 |
0.27 (0%) |
0.28 |
0.24 - 0.32 |
0.5314 times |
Fri 28 February 2025 |
0.27 (-28.95%) |
0.38 |
0.26 - 0.52 |
0.7686 times |
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 1.07 | | 20 day DMA | 1.15 | | 35 day DMA | 1.37 | | 50 day DMA | 1.66 | | 100 day DMA | 2.06 | | 150 day DMA | 1.68 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Beyond Air XAIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 1 | 1.03 | | 12 day EMA | 1.06 | 1.08 | 1.11 | | 20 day EMA | 1.17 | 1.2 | 1.23 | | 35 day EMA | 1.4 | 1.43 | 1.46 | | 50 day EMA | 1.67 | 1.7 | 1.73 |
SMA (simple moving average) of Beyond Air XAIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 1 | 1.04 | | 12 day SMA | 1.07 | 1.09 | 1.11 | | 20 day SMA | 1.15 | 1.17 | 1.2 | | 35 day SMA | 1.37 | 1.4 | 1.43 | | 50 day SMA | 1.66 | 1.7 | 1.73 | | 100 day SMA | 2.06 | 2.08 | 2.11 | | 150 day SMA | 1.68 | 1.68 | 1.67 | | 200 day SMA | 1.32 | 1.32 | 1.31 |
|
|
