Use Dark Theme
bell notificationshomepagelogin

BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 0.34 and 0.37

Daily Target 10.31
Daily Target 20.33
Daily Target 30.34
Daily Target 40.36
Daily Target 50.37

Daily price and volume Beyond Air

Date Closing Open Range Volume
Thu 17 October 2024 0.35 (6.06%) 0.33 0.32 - 0.35 0.3871 times
Wed 16 October 2024 0.33 (-2.94%) 0.34 0.33 - 0.34 0.4653 times
Tue 15 October 2024 0.34 (6.25%) 0.32 0.31 - 0.34 0.4577 times
Mon 14 October 2024 0.32 (-5.88%) 0.34 0.30 - 0.36 1.0477 times
Fri 11 October 2024 0.34 (3.03%) 0.35 0.31 - 0.36 1.1629 times
Thu 10 October 2024 0.33 (-8.33%) 0.37 0.32 - 0.38 1.2741 times
Wed 09 October 2024 0.36 (0%) 0.37 0.35 - 0.52 1.183 times
Tue 08 October 2024 0.36 (-10%) 0.39 0.33 - 0.39 1.0311 times
Mon 07 October 2024 0.40 (-4.76%) 0.43 0.39 - 0.44 1.0206 times
Fri 04 October 2024 0.42 (10.53%) 0.40 0.38 - 0.44 1.9705 times
Thu 03 October 2024 0.38 (15.15%) 0.33 0.32 - 0.39 2.0008 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 0.33 and 0.39

Weekly Target 10.28
Weekly Target 20.31
Weekly Target 30.33666666666667
Weekly Target 40.37
Weekly Target 50.4

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Thu 17 October 2024 0.35 (2.94%) 0.34 0.30 - 0.36 0.769 times
Fri 11 October 2024 0.34 (-19.05%) 0.43 0.31 - 0.52 1.8498 times
Fri 04 October 2024 0.42 (16.67%) 0.36 0.30 - 0.44 3.2758 times
Fri 27 September 2024 0.36 (-10%) 0.40 0.31 - 0.40 1.4326 times
Fri 20 September 2024 0.40 (-4.76%) 0.42 0.38 - 0.43 0.3173 times
Fri 13 September 2024 0.42 (2.44%) 0.41 0.38 - 0.43 0.4476 times
Fri 06 September 2024 0.41 (-6.82%) 0.43 0.39 - 0.44 0.2716 times
Fri 30 August 2024 0.44 (0%) 0.43 0.43 - 0.45 0.0637 times
Fri 30 August 2024 0.44 (-4.35%) 0.45 0.39 - 0.46 0.5526 times
Fri 23 August 2024 0.46 (-2.13%) 0.50 0.41 - 0.52 1.02 times
Fri 16 August 2024 0.47 (11.9%) 0.46 0.36 - 0.49 1.291 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.22 and 0.44

Monthly Target 10.17
Monthly Target 20.26
Monthly Target 30.39
Monthly Target 40.48
Monthly Target 50.61

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Thu 17 October 2024 0.35 (-10.26%) 0.39 0.30 - 0.52 1.2398 times
Mon 30 September 2024 0.39 (-11.36%) 0.43 0.31 - 0.44 0.6311 times
Fri 30 August 2024 0.44 (-24.14%) 0.57 0.36 - 0.60 0.952 times
Wed 31 July 2024 0.58 (7.41%) 0.55 0.53 - 0.66 1.337 times
Fri 28 June 2024 0.54 (-57.81%) 1.30 0.54 - 1.49 2.6905 times
Fri 31 May 2024 1.28 (18.52%) 1.11 1.06 - 1.41 0.7704 times
Tue 30 April 2024 1.08 (-37.93%) 1.75 1.06 - 1.75 0.5778 times
Thu 28 March 2024 1.74 (-15.12%) 2.05 1.42 - 2.09 0.4443 times
Thu 29 February 2024 2.05 (22.02%) 1.69 1.65 - 2.17 0.6809 times
Wed 31 January 2024 1.68 (-14.29%) 1.97 1.18 - 2.09 0.6762 times
Fri 29 December 2023 1.96 (24.05%) 1.60 1.35 - 2.36 1.3308 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.38
50 day DMA 0.4
100 day DMA 0.6
150 day DMA 0.85
200 day DMA 1.07

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.370.370.37
35 day EMA0.40.40.4
50 day EMA0.410.410.41

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.330.34
12 day SMA0.360.350.36
20 day SMA0.360.360.37
35 day SMA0.380.390.39
50 day SMA0.40.40.4
100 day SMA0.60.610.62
150 day SMA0.850.860.87
200 day SMA1.071.071.08
Back to top Use Dark Theme