BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 0.95 and 1.06

Daily Target 10.92
Daily Target 20.97
Daily Target 31.0333333333333
Daily Target 41.08
Daily Target 51.14

Daily price and volume Beyond Air

Date Closing Open Range Volume
Fri 20 February 2026 1.01 (-7.34%) 1.10 0.99 - 1.10 0.7016 times
Thu 19 February 2026 1.09 (0.93%) 1.06 1.02 - 1.09 0.361 times
Wed 18 February 2026 1.08 (0%) 1.11 1.03 - 1.16 0.665 times
Tue 17 February 2026 1.08 (2.86%) 1.14 1.00 - 1.14 1.7224 times
Fri 13 February 2026 1.05 (0%) 1.05 1.00 - 1.15 1.6245 times
Fri 13 February 2026 1.05 (2.94%) 1.05 1.00 - 1.15 1.6539 times
Thu 12 February 2026 1.02 (-1.92%) 1.07 0.95 - 1.08 0.9803 times
Wed 11 February 2026 1.04 (-4.59%) 1.11 1.03 - 1.11 0.7725 times
Tue 10 February 2026 1.09 (-6.03%) 1.22 1.07 - 1.22 0.5575 times
Mon 09 February 2026 1.16 (0.87%) 1.18 1.14 - 1.25 0.9613 times
Fri 06 February 2026 1.15 (10.58%) 1.04 1.04 - 1.15 0.8325 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 0.92 and 1.09

Weekly Target 10.88
Weekly Target 20.95
Weekly Target 31.0533333333333
Weekly Target 41.12
Weekly Target 51.22

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Fri 20 February 2026 1.01 (-3.81%) 1.14 0.99 - 1.16 0.0283 times
Fri 13 February 2026 1.05 (0%) 1.05 1.00 - 1.15 0.0133 times
Fri 13 February 2026 1.05 (-8.7%) 1.18 0.95 - 1.25 0.0404 times
Fri 06 February 2026 1.15 (-3.36%) 1.17 1.03 - 1.24 0.0329 times
Fri 30 January 2026 1.19 (-26.99%) 1.61 1.17 - 1.69 0.0469 times
Fri 23 January 2026 1.63 (-5.23%) 1.73 1.56 - 2.26 0.1555 times
Fri 16 January 2026 1.72 (95.45%) 0.90 0.84 - 2.66 9.6357 times
Fri 09 January 2026 0.88 (11.39%) 0.81 0.78 - 0.98 0.021 times
Fri 02 January 2026 0.79 (5.33%) 0.71 0.67 - 0.80 0.0134 times
Fri 26 December 2025 0.75 (-17.58%) 0.92 0.75 - 0.94 0.0125 times
Fri 19 December 2025 0.91 (-14.15%) 1.06 0.90 - 1.07 0.0182 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.83 and 1.13

Monthly Target 10.77
Monthly Target 20.89
Monthly Target 31.07
Monthly Target 41.19
Monthly Target 51.37

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Fri 20 February 2026 1.01 (-15.13%) 1.17 0.95 - 1.25 0.0611 times
Fri 30 January 2026 1.19 (63.01%) 0.75 0.73 - 2.66 5.2406 times
Wed 31 December 2025 0.73 (-45.93%) 1.34 0.67 - 1.35 0.0374 times
Fri 28 November 2025 1.35 (-34.47%) 1.91 1.19 - 2.07 0.2863 times
Fri 31 October 2025 2.06 (-10.82%) 2.31 1.81 - 2.78 0.0647 times
Tue 30 September 2025 2.31 (4.05%) 2.26 2.11 - 4.78 2.2199 times
Fri 29 August 2025 2.22 (-25.5%) 2.93 2.02 - 3.30 0.0437 times
Thu 31 July 2025 2.98 (1652.94%) 0.17 0.17 - 3.78 0.2554 times
Mon 30 June 2025 0.17 (-5.56%) 0.18 0.15 - 0.29 1.3229 times
Fri 30 May 2025 0.18 (-5.26%) 0.20 0.16 - 0.22 0.468 times
Wed 30 April 2025 0.19 (-29.63%) 0.27 0.19 - 0.27 0.4671 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.07
20 day DMA 1.14
35 day DMA 1.24
50 day DMA 1.14
100 day DMA 1.5
150 day DMA 1.86
200 day DMA 1.52

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.081.07
12 day EMA1.091.111.11
20 day EMA1.141.151.16
35 day EMA1.121.131.13
50 day EMA1.141.151.15

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.071.06
12 day SMA1.071.081.08
20 day SMA1.141.171.2
35 day SMA1.241.231.22
50 day SMA1.141.141.14
100 day SMA1.51.521.53
150 day SMA1.861.871.89
200 day SMA1.521.511.51
Back to top | Use Dark Theme