BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 0.4 and 0.54

Daily Target 10.36
Daily Target 20.43
Daily Target 30.5
Daily Target 40.57
Daily Target 50.64

Daily price and volume Beyond Air

Date Closing Open Range Volume
Wed 15 April 2026 0.50 (-12.28%) 0.56 0.43 - 0.57 3.4718 times
Tue 14 April 2026 0.57 (-9.52%) 0.62 0.56 - 0.66 1.0332 times
Mon 13 April 2026 0.63 (-18.18%) 0.70 0.61 - 0.72 1.6024 times
Fri 10 April 2026 0.77 (-4.94%) 0.77 0.72 - 0.86 0.5682 times
Thu 09 April 2026 0.81 (8%) 0.76 0.74 - 0.81 0.3544 times
Wed 08 April 2026 0.75 (5.63%) 0.72 0.72 - 0.78 0.4513 times
Tue 07 April 2026 0.71 (0%) 0.73 0.70 - 0.73 0.1939 times
Mon 06 April 2026 0.71 (1.43%) 0.71 0.69 - 0.74 0.4501 times
Thu 02 April 2026 0.70 (-1.41%) 0.74 0.65 - 0.78 0.4006 times
Wed 01 April 2026 0.71 (2.9%) 0.69 0.69 - 0.83 1.4742 times
Tue 31 March 2026 0.69 (2.99%) 0.67 0.67 - 0.71 0.1601 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 0.32 and 0.61

Weekly Target 10.26
Weekly Target 20.38
Weekly Target 30.55
Weekly Target 40.67
Weekly Target 50.84

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Wed 15 April 2026 0.50 (-35.06%) 0.70 0.43 - 0.72 2.6852 times
Fri 10 April 2026 0.77 (10%) 0.71 0.69 - 0.86 0.8872 times
Thu 02 April 2026 0.70 (-2.78%) 0.72 0.65 - 0.83 1.0336 times
Fri 27 March 2026 0.72 (-7.69%) 0.79 0.67 - 0.81 0.5715 times
Fri 20 March 2026 0.78 (-4.88%) 0.82 0.75 - 0.89 0.5747 times
Fri 13 March 2026 0.82 (1.23%) 0.79 0.76 - 0.86 0.5052 times
Fri 06 March 2026 0.81 (-15.63%) 0.95 0.77 - 0.95 1.056 times
Fri 27 February 2026 0.96 (-4.95%) 1.03 0.89 - 1.04 0.923 times
Fri 20 February 2026 1.01 (-3.81%) 1.14 0.99 - 1.16 1.1989 times
Fri 13 February 2026 1.05 (0%) 1.05 1.00 - 1.15 0.5645 times
Fri 13 February 2026 1.05 (-8.7%) 1.18 0.95 - 1.25 1.7116 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.25 and 0.68

Monthly Target 10.17
Monthly Target 20.33
Monthly Target 30.59666666666667
Monthly Target 40.76
Monthly Target 51.03

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Wed 15 April 2026 0.50 (-27.54%) 0.69 0.43 - 0.86 0.0664 times
Tue 31 March 2026 0.69 (-28.13%) 0.95 0.67 - 0.95 0.0441 times
Fri 27 February 2026 0.96 (-19.33%) 1.17 0.89 - 1.25 0.0875 times
Fri 30 January 2026 1.19 (63.01%) 0.75 0.73 - 2.66 6.3044 times
Wed 31 December 2025 0.73 (-45.93%) 1.34 0.67 - 1.35 0.045 times
Fri 28 November 2025 1.35 (-34.47%) 1.91 1.19 - 2.07 0.3444 times
Fri 31 October 2025 2.06 (-10.82%) 2.31 1.81 - 2.78 0.0779 times
Tue 30 September 2025 2.31 (4.05%) 2.26 2.11 - 4.78 2.6705 times
Fri 29 August 2025 2.22 (-25.5%) 2.93 2.02 - 3.30 0.0526 times
Thu 31 July 2025 2.98 (1652.94%) 0.17 0.17 - 3.78 0.3073 times
Mon 30 June 2025 0.17 (-5.56%) 0.18 0.15 - 0.29 1.5914 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.69
20 day DMA 0.72
35 day DMA 0.78
50 day DMA 0.87
100 day DMA 1.03
150 day DMA 1.41
200 day DMA 1.62

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.670.72
12 day EMA0.670.70.72
20 day EMA0.710.730.75
35 day EMA0.80.820.84
50 day EMA0.880.90.91

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.710.73
12 day SMA0.690.70.71
20 day SMA0.720.730.74
35 day SMA0.780.80.81
50 day SMA0.870.880.89
100 day SMA1.031.031.04
150 day SMA1.411.421.44
200 day SMA1.621.621.62
Back to top | Use Dark Theme