BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 2.17 and 2.31

Daily Target 12.07
Daily Target 22.13
Daily Target 32.21
Daily Target 42.27
Daily Target 52.35

Daily price and volume Beyond Air

Date Closing Open Range Volume
Tue 20 October 2026 2.19 (2.82%) 2.15 2.15 - 2.29 0.4434 times
Mon 19 October 2026 2.13 (-1.39%) 2.22 2.12 - 2.22 0.1703 times
Fri 16 October 2026 2.16 (-2.26%) 2.22 2.12 - 2.27 0.3657 times
Thu 15 October 2026 2.21 (5.24%) 2.14 2.07 - 2.24 0.8292 times
Wed 14 October 2026 2.10 (-4.11%) 2.18 2.05 - 2.25 1.478 times
Tue 13 October 2026 2.19 (-5.19%) 2.35 2.16 - 2.37 0.9093 times
Mon 12 October 2026 2.31 (2.67%) 2.27 2.24 - 2.47 0.7565 times
Fri 09 October 2026 2.25 (-2.6%) 2.30 2.20 - 2.34 1.6358 times
Thu 08 October 2026 2.31 (-9.06%) 2.76 2.31 - 2.76 2.505 times
Wed 07 October 2026 2.54 (-0.39%) 2.49 2.47 - 2.60 0.9068 times
Tue 06 October 2026 2.55 (-10.21%) 2.76 2.55 - 2.82 0.9118 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 2.07 and 2.24

Weekly Target 12.03
Weekly Target 22.11
Weekly Target 32.2
Weekly Target 42.28
Weekly Target 52.37

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Tue 20 October 2026 2.19 (1.39%) 2.22 2.12 - 2.29 0.0191 times
Fri 16 October 2026 2.16 (-4%) 2.27 2.05 - 2.47 0.135 times
Fri 09 October 2026 2.25 (-20.21%) 2.93 2.20 - 2.99 0.2189 times
Fri 02 October 2026 2.82 (-1.05%) 2.85 2.38 - 2.99 0.2662 times
Fri 25 September 2026 2.85 (-7.77%) 3.17 2.78 - 3.55 0.3499 times
Fri 18 September 2026 3.09 (-3.44%) 3.24 3.06 - 3.28 0.1018 times
Fri 11 September 2026 3.20 (-10.36%) 3.51 3.06 - 3.58 0.1929 times
Fri 04 September 2026 3.57 (-20.31%) 4.52 3.47 - 4.52 7.221 times
Fri 28 August 2026 4.48 (-11.11%) 5.12 4.25 - 5.70 1.3738 times
Fri 21 August 2026 5.04 (-20.25%) 6.25 4.88 - 6.25 0.1214 times
Fri 14 August 2026 6.32 (17.91%) 5.39 5.10 - 7.23 0.1456 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 1.65 and 2.59

Monthly Target 11.47
Monthly Target 21.83
Monthly Target 32.41
Monthly Target 42.77
Monthly Target 53.35

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Tue 20 October 2026 2.19 (-20.65%) 2.71 2.05 - 2.99 0.0117 times
Wed 30 September 2026 2.76 (-30.48%) 3.78 2.38 - 3.95 0.0348 times
Mon 31 August 2026 3.97 (-25.66%) 5.94 3.85 - 7.74 0.2447 times
Fri 31 July 2026 5.34 (1086.67%) 0.45 0.39 - 8.19 0.028 times
Tue 30 June 2026 0.45 (-2.17%) 0.47 0.33 - 0.56 0.1335 times
Fri 29 May 2026 0.46 (-13.21%) 0.52 0.38 - 0.60 0.125 times
Thu 30 April 2026 0.53 (-23.19%) 0.69 0.43 - 0.86 0.1933 times
Tue 31 March 2026 0.69 (-28.13%) 0.95 0.67 - 0.95 0.0632 times
Fri 27 February 2026 0.96 (-19.33%) 1.17 0.89 - 1.25 0.1255 times
Fri 30 January 2026 1.19 (63.01%) 0.75 0.73 - 2.66 9.0404 times
Wed 31 December 2025 0.73 (-45.93%) 1.34 0.67 - 1.35 0.0645 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.32
20 day DMA 2.54
35 day DMA 2.85
50 day DMA 3.62
100 day DMA 3.18
150 day DMA 2.31
200 day DMA 2.01

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.21
12 day EMA2.332.362.4
20 day EMA2.552.592.64
35 day EMA3.123.173.23
50 day EMA3.633.693.75

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.19
12 day SMA2.322.372.43
20 day SMA2.542.592.64
35 day SMA2.852.92.97
50 day SMA3.623.683.74
100 day SMA3.183.163.14
150 day SMA2.312.32.29
200 day SMA2.012.012
Back to top | Use Dark Theme