Login or Join
HomepageBeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondAir
Strong Daily Stock price targets for BeyondAir XAIR are 3.52 and 3.7
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.74 |
Daily price and volume Beyond Air
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.57 (-0.56%) | 3.47 | 3.47 - 3.65 | 0.0345 times | Thu 03 September 2026 | 3.59 (-0.83%) | 3.60 | 3.52 - 3.69 | 0.0677 times | Wed 02 September 2026 | 3.62 (-1.09%) | 3.61 | 3.61 - 3.95 | 0.1293 times | Tue 01 September 2026 | 3.66 (-7.81%) | 3.78 | 3.60 - 3.94 | 0.2411 times | Mon 31 August 2026 | 3.97 (-11.38%) | 4.52 | 3.85 - 4.52 | 7.929 times | Fri 28 August 2026 | 4.48 (-21.4%) | 4.39 | 4.25 - 4.73 | 0.2845 times | Thu 27 August 2026 | 5.70 (14.69%) | 4.94 | 4.60 - 5.70 | 1.0181 times | Wed 26 August 2026 | 4.97 (-0.2%) | 4.96 | 4.70 - 4.97 | 0.0132 times | Tue 25 August 2026 | 4.98 (1.43%) | 4.68 | 4.37 - 5.07 | 0.2626 times | Mon 24 August 2026 | 4.91 (-2.58%) | 5.12 | 4.85 - 5.49 | 0.0199 times | Fri 21 August 2026 | 5.04 (-2.33%) | 5.30 | 4.88 - 5.31 | 0.0217 times |
Weekly price and charts BeyondAir
Strong weekly Stock price targets for BeyondAir XAIR are 3 and 4.05
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Beyond Air
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.57 (-20.31%) | 4.52 | 3.47 - 4.52 | 7.1906 times | Fri 28 August 2026 | 4.48 (-11.11%) | 5.12 | 4.25 - 5.70 | 1.368 times | Fri 21 August 2026 | 5.04 (-20.25%) | 6.25 | 4.88 - 6.25 | 0.1209 times | Fri 14 August 2026 | 6.32 (17.91%) | 5.39 | 5.10 - 7.23 | 0.145 times | Fri 07 August 2026 | 5.36 (0.37%) | 5.94 | 5.36 - 7.74 | 0.4343 times | Fri 31 July 2026 | 5.34 (3.49%) | 5.19 | 5.02 - 5.92 | 0.0542 times | Fri 24 July 2026 | 5.16 (0%) | 5.43 | 5.16 - 5.47 | 0.0068 times | Fri 24 July 2026 | 5.16 (-7.53%) | 5.65 | 5.16 - 6.37 | 0.0493 times | Fri 17 July 2026 | 5.58 (1260.98%) | 7.99 | 5.30 - 8.19 | 0.1685 times | Fri 10 July 2026 | 0.41 (-12.77%) | 0.45 | 0.39 - 0.47 | 0.4624 times | Thu 02 July 2026 | 0.47 (-6%) | 0.51 | 0.41 - 0.51 | 0.6922 times |
Monthly price and charts BeyondAir
Strong monthly Stock price targets for BeyondAir XAIR are 3.28 and 3.76
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.57 (-10.08%) | 3.78 | 3.47 - 3.95 | 0.0111 times | Mon 31 August 2026 | 3.97 (-25.66%) | 5.94 | 3.85 - 7.74 | 0.244 times | Fri 31 July 2026 | 5.34 (1086.67%) | 0.45 | 0.39 - 8.19 | 0.0279 times | Tue 30 June 2026 | 0.45 (-2.17%) | 0.47 | 0.33 - 0.56 | 0.1331 times | Fri 29 May 2026 | 0.46 (-13.21%) | 0.52 | 0.38 - 0.60 | 0.1246 times | Thu 30 April 2026 | 0.53 (-23.19%) | 0.69 | 0.43 - 0.86 | 0.1927 times | Tue 31 March 2026 | 0.69 (-28.13%) | 0.95 | 0.67 - 0.95 | 0.063 times | Fri 27 February 2026 | 0.96 (-19.33%) | 1.17 | 0.89 - 1.25 | 0.1251 times | Fri 30 January 2026 | 1.19 (63.01%) | 0.75 | 0.73 - 2.66 | 9.0142 times | Wed 31 December 2025 | 0.73 (-45.93%) | 1.34 | 0.67 - 1.35 | 0.0643 times | Fri 28 November 2025 | 1.35 (-34.47%) | 1.91 | 1.19 - 2.07 | 0.4924 times |
Indicator Analysis of BeyondAir
Please login to view indicator analysis. or View indicator analysis of BeyondAir XAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 4.47 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.26 |
| 50 day DMA | 4.48 |
| 100 day DMA | 2.48 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Beyond Air XAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.92 | 4.09 |
| 12 day EMA | 4.34 | 4.48 | 4.64 |
| 20 day EMA | 4.58 | 4.69 | 4.81 |
| 35 day EMA | 4.37 | 4.42 | 4.47 |
| 50 day EMA | 4.07 | 4.09 | 4.11 |
SMA (simple moving average) of Beyond Air XAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.86 | 4.29 |
| 12 day SMA | 4.47 | 4.6 | 4.78 |
| 20 day SMA | 5.03 | 5.12 | 5.22 |
| 35 day SMA | 5.26 | 5.33 | 5.39 |
| 50 day SMA | 4.48 | 4.42 | 4.36 |
| 100 day SMA | 2.48 | 2.45 | 2.41 |
| 150 day SMA | 1.94 | 1.92 | 1.9 |
| 200 day SMA | 1.75 | 1.74 | 1.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.