BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondAir Strong Daily Stock price targets for BeyondAir XAIR are 0.43 and 0.5 Daily Target 1 | 0.37 | Daily Target 2 | 0.41 | Daily Target 3 | 0.44333333333333 | Daily Target 4 | 0.48 | Daily Target 5 | 0.51 |
Daily price and volume Beyond Air
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.44 (4.76%) |
0.42 |
0.41 - 0.48 |
1.0755 times |
Fri 17 January 2025 |
0.42 (0%) |
0.40 |
0.39 - 0.47 |
2.1467 times |
Fri 17 January 2025 |
0.42 (13.51%) |
0.40 |
0.39 - 0.47 |
2.1467 times |
Thu 16 January 2025 |
0.37 (2.78%) |
0.36 |
0.34 - 0.38 |
0.4906 times |
Wed 15 January 2025 |
0.36 (0%) |
0.35 |
0.34 - 0.38 |
0.5017 times |
Tue 14 January 2025 |
0.36 (0%) |
0.36 |
0.35 - 0.38 |
0.2273 times |
Mon 13 January 2025 |
0.36 (-7.69%) |
0.36 |
0.34 - 0.38 |
0.4933 times |
Fri 10 January 2025 |
0.39 (2.63%) |
0.39 |
0.35 - 0.40 |
0.6366 times |
Wed 08 January 2025 |
0.38 (0%) |
0.42 |
0.36 - 0.43 |
1.1408 times |
Wed 08 January 2025 |
0.38 (-7.32%) |
0.42 |
0.36 - 0.43 |
1.1408 times |
Tue 07 January 2025 |
0.41 (10.81%) |
0.38 |
0.38 - 0.45 |
2.1315 times |
Weekly price and charts BeyondAir Strong weekly Stock price targets for BeyondAir XAIR are 0.43 and 0.5 Weekly Target 1 | 0.37 | Weekly Target 2 | 0.41 | Weekly Target 3 | 0.44333333333333 | Weekly Target 4 | 0.48 | Weekly Target 5 | 0.51 |
Weekly price and volumes for Beyond Air
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.44 (4.76%) |
0.42 |
0.41 - 0.48 |
0.3086 times |
Fri 17 January 2025 |
0.42 (0%) |
0.40 |
0.39 - 0.47 |
0.616 times |
Fri 17 January 2025 |
0.42 (7.69%) |
0.36 |
0.34 - 0.47 |
1.1076 times |
Fri 10 January 2025 |
0.39 (2.63%) |
0.42 |
0.35 - 0.43 |
0.5101 times |
Wed 08 January 2025 |
0.38 (5.56%) |
0.35 |
0.34 - 0.45 |
1.381 times |
Fri 03 January 2025 |
0.36 (-18.18%) |
0.40 |
0.32 - 0.41 |
1.8013 times |
Fri 27 December 2024 |
0.44 (10%) |
0.41 |
0.41 - 0.56 |
3.0558 times |
Fri 20 December 2024 |
0.40 (-14.89%) |
0.46 |
0.40 - 0.49 |
0.4544 times |
Fri 13 December 2024 |
0.47 (-29.85%) |
0.51 |
0.45 - 0.51 |
0.4715 times |
Tue 26 November 2024 |
0.67 (0%) |
0.55 |
0.55 - 0.68 |
0.2938 times |
Tue 26 November 2024 |
0.67 (24.07%) |
0.55 |
0.53 - 0.68 |
0.3394 times |
Monthly price and charts BeyondAir Strong monthly Stock price targets for BeyondAir XAIR are 0.39 and 0.53 Monthly Target 1 | 0.28 | Monthly Target 2 | 0.36 | Monthly Target 3 | 0.42 | Monthly Target 4 | 0.5 | Monthly Target 5 | 0.56 |
Monthly price and volumes Beyond Air
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.44 (22.22%) |
0.38 |
0.34 - 0.48 |
1.5038 times |
Tue 31 December 2024 |
0.36 (-46.27%) |
0.51 |
0.32 - 0.56 |
1.8651 times |
Tue 26 November 2024 |
0.67 (17.54%) |
0.58 |
0.42 - 0.68 |
0.7088 times |
Thu 31 October 2024 |
0.57 (46.15%) |
0.39 |
0.30 - 0.59 |
1.2501 times |
Mon 30 September 2024 |
0.39 (-11.36%) |
0.43 |
0.31 - 0.44 |
0.4237 times |
Fri 30 August 2024 |
0.44 (-24.14%) |
0.57 |
0.36 - 0.60 |
0.6392 times |
Wed 31 July 2024 |
0.58 (7.41%) |
0.55 |
0.53 - 0.66 |
0.8977 times |
Fri 28 June 2024 |
0.54 (-57.81%) |
1.30 |
0.54 - 1.49 |
1.8064 times |
Fri 31 May 2024 |
1.28 (18.52%) |
1.11 |
1.06 - 1.41 |
0.5173 times |
Tue 30 April 2024 |
1.08 (-37.93%) |
1.75 |
1.06 - 1.75 |
0.3879 times |
Thu 28 March 2024 |
1.74 (-15.12%) |
2.05 |
1.42 - 2.09 |
0.2983 times |
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
DMA period | DMA value | 5 day DMA | 0.4 | 12 day DMA | 0.39 | 20 day DMA | 0.39 | 35 day DMA | 0.44 | 50 day DMA | 0.46 | 100 day DMA | 0.43 | 150 day DMA | 0.5 | 200 day DMA | 0.7 | EMA (exponential moving average) of Beyond Air XAIR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.41 | 0.4 | 0.39 | 12 day EMA | 0.4 | 0.39 | 0.39 | 20 day EMA | 0.41 | 0.41 | 0.41 | 35 day EMA | 0.44 | 0.44 | 0.44 | 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Beyond Air XAIR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.4 | 0.39 | 0.37 | 12 day SMA | 0.39 | 0.38 | 0.38 | 20 day SMA | 0.39 | 0.39 | 0.39 | 35 day SMA | 0.44 | 0.44 | 0.44 | 50 day SMA | 0.46 | 0.46 | 0.46 | 100 day SMA | 0.43 | 0.43 | 0.43 | 150 day SMA | 0.5 | 0.51 | 0.51 | 200 day SMA | 0.7 | 0.7 | 0.71 |
|
|