Use Dark Theme
bell notificationshomepagelogin

BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 0.16 and 0.18

Daily Target 10.16
Daily Target 20.16
Daily Target 30.17666666666667
Daily Target 40.18
Daily Target 50.2

Daily price and volume Beyond Air

Date Closing Open Range Volume
Fri 11 July 2025 0.17 (-15%) 0.19 0.17 - 0.19 1.0526 times
Thu 10 July 2025 0.20 (-4.76%) 0.18 0.18 - 0.20 1.4332 times
Wed 09 July 2025 0.21 (0%) 0.21 0.20 - 0.22 0.8659 times
Tue 08 July 2025 0.21 (10.53%) 0.19 0.18 - 0.22 1.5135 times
Mon 07 July 2025 0.19 (5.56%) 0.18 0.18 - 0.19 0.9132 times
Thu 03 July 2025 0.18 (0%) 0.18 0.18 - 0.19 0.3847 times
Wed 02 July 2025 0.18 (5.88%) 0.18 0.17 - 0.18 0.5009 times
Tue 01 July 2025 0.17 (0%) 0.17 0.17 - 0.18 0.7034 times
Mon 30 June 2025 0.17 (6.25%) 0.17 0.16 - 0.18 1.053 times
Fri 27 June 2025 0.16 (0%) 0.17 0.15 - 0.17 1.5796 times
Thu 26 June 2025 0.16 (-5.88%) 0.17 0.16 - 0.17 1.0197 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 0.15 and 0.2

Weekly Target 10.14
Weekly Target 20.15
Weekly Target 30.18666666666667
Weekly Target 40.2
Weekly Target 50.24

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Fri 11 July 2025 0.17 (-5.56%) 0.18 0.17 - 0.22 0.7127 times
Thu 03 July 2025 0.18 (12.5%) 0.17 0.16 - 0.19 0.3259 times
Fri 27 June 2025 0.16 (-30.43%) 0.22 0.15 - 0.22 1.2449 times
Fri 20 June 2025 0.23 (27.78%) 0.19 0.19 - 0.29 4.5568 times
Fri 13 June 2025 0.18 (-5.26%) 0.19 0.17 - 0.21 0.9053 times
Fri 06 June 2025 0.19 (5.56%) 0.18 0.18 - 0.19 0.3541 times
Fri 30 May 2025 0.18 (-5.26%) 0.20 0.18 - 0.20 0.4187 times
Fri 23 May 2025 0.19 (5.56%) 0.19 0.17 - 0.20 0.3713 times
Fri 16 May 2025 0.18 (-10%) 0.20 0.16 - 0.20 0.6691 times
Fri 09 May 2025 0.20 (0%) 0.20 0.17 - 0.21 0.4413 times
Fri 02 May 2025 0.20 (-9.09%) 0.22 0.19 - 0.22 0.8969 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.15 and 0.2

Monthly Target 10.14
Monthly Target 20.15
Monthly Target 30.18666666666667
Monthly Target 40.2
Monthly Target 50.24

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Fri 11 July 2025 0.17 (0%) 0.17 0.17 - 0.22 0.3886 times
Mon 30 June 2025 0.17 (-5.56%) 0.18 0.15 - 0.29 3.0749 times
Fri 30 May 2025 0.18 (-5.26%) 0.20 0.16 - 0.22 1.0877 times
Wed 30 April 2025 0.19 (-29.63%) 0.27 0.19 - 0.27 1.0858 times
Mon 31 March 2025 0.27 (0%) 0.28 0.24 - 0.32 0.6682 times
Fri 28 February 2025 0.27 (-28.95%) 0.38 0.26 - 0.52 0.9663 times
Fri 31 January 2025 0.38 (5.56%) 0.38 0.34 - 0.48 0.907 times
Tue 31 December 2024 0.36 (-46.27%) 0.51 0.32 - 0.56 0.8884 times
Tue 26 November 2024 0.67 (17.54%) 0.58 0.42 - 0.68 0.3376 times
Thu 31 October 2024 0.57 (46.15%) 0.39 0.30 - 0.59 0.5955 times
Mon 30 September 2024 0.39 (-11.36%) 0.43 0.31 - 0.44 0.2019 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.18
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.23
150 day DMA 0.29
200 day DMA 0.32

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.20.2
12 day EMA0.190.190.19
20 day EMA0.210.210.21
35 day EMA0.20.20.2
50 day EMA0.190.190.19

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.19
12 day SMA0.180.180.18
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.230.230.23
150 day SMA0.290.290.3
200 day SMA0.320.330.33
Back to top Use Dark Theme