Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 4.48 and 4.63
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5966666666667 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.75 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.58 (0.44%) | 4.59 | 4.53 - 4.68 | 0.6617 times | Fri 10 July 2026 | 4.56 (0.88%) | 4.52 | 4.46 - 4.57 | 0.3817 times | Thu 09 July 2026 | 4.52 (-1.53%) | 4.57 | 4.46 - 4.57 | 0.5916 times | Wed 08 July 2026 | 4.59 (0.66%) | 4.54 | 4.49 - 4.67 | 0.4488 times | Tue 07 July 2026 | 4.56 (1.56%) | 4.53 | 4.46 - 4.64 | 1.3105 times | Mon 06 July 2026 | 4.49 (0.67%) | 4.46 | 4.40 - 4.52 | 1.6618 times | Thu 02 July 2026 | 4.46 (1.59%) | 4.42 | 4.41 - 4.53 | 1.2454 times | Wed 01 July 2026 | 4.39 (-0.23%) | 4.43 | 4.39 - 4.52 | 1.4228 times | Tue 30 June 2026 | 4.40 (-1.12%) | 4.43 | 4.38 - 4.48 | 0.7561 times | Mon 29 June 2026 | 4.45 (0.23%) | 4.41 | 4.34 - 4.49 | 1.5195 times | Fri 26 June 2026 | 4.44 (10.17%) | 4.06 | 4.06 - 4.46 | 6.6093 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.48 and 4.63
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.5966666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.58 (0.44%) | 4.59 | 4.53 - 4.68 | 0.1019 times | Fri 10 July 2026 | 4.56 (2.24%) | 4.46 | 4.40 - 4.67 | 0.6765 times | Thu 02 July 2026 | 4.46 (0.45%) | 4.41 | 4.34 - 4.53 | 0.7611 times | Fri 26 June 2026 | 4.44 (12.41%) | 3.93 | 3.86 - 4.46 | 1.662 times | Thu 18 June 2026 | 3.95 (-5.73%) | 4.21 | 3.82 - 4.25 | 0.8404 times | Fri 12 June 2026 | 4.19 (5.81%) | 3.94 | 3.92 - 4.30 | 0.931 times | Fri 05 June 2026 | 3.96 (1.28%) | 3.90 | 3.80 - 4.10 | 0.9434 times | Fri 29 May 2026 | 3.91 (-2.25%) | 4.09 | 3.88 - 4.09 | 0.6815 times | Fri 22 May 2026 | 4.00 (-3.61%) | 4.16 | 3.99 - 4.42 | 1.4906 times | Fri 15 May 2026 | 4.15 (0%) | 4.15 | 3.76 - 4.29 | 1.9117 times | Fri 08 May 2026 | 4.15 (-7.98%) | 4.71 | 4.03 - 4.79 | 1.2495 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 4.49 and 4.78
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.58 (4.09%) | 4.43 | 4.39 - 4.68 | 0.3887 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.5451 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.2844 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.7019 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 1.0118 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7668 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.941 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.0082 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7361 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.616 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.8034 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.27 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.53 | 4.51 |
| 12 day EMA | 4.44 | 4.42 | 4.4 |
| 20 day EMA | 4.39 | 4.37 | 4.35 |
| 35 day EMA | 4.43 | 4.42 | 4.41 |
| 50 day EMA | 4.46 | 4.46 | 4.46 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.54 | 4.52 |
| 12 day SMA | 4.46 | 4.42 | 4.38 |
| 20 day SMA | 4.3 | 4.29 | 4.27 |
| 35 day SMA | 4.17 | 4.16 | 4.14 |
| 50 day SMA | 4.27 | 4.3 | 4.34 |
| 100 day SMA | 5.35 | 5.37 | 5.4 |
| 150 day SMA | 5.75 | 5.76 | 5.77 |
| 200 day SMA | 5.69 | 5.69 | 5.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.