Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 4.14 and 4.2
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.1533333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.21 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.16 (-0.72%) | 4.14 | 4.12 - 4.18 | 0.8881 times | Thu 03 September 2026 | 4.19 (3.2%) | 4.10 | 4.10 - 4.22 | 1.0455 times | Wed 02 September 2026 | 4.06 (1%) | 4.03 | 4.02 - 4.17 | 1.5916 times | Tue 01 September 2026 | 4.02 (0.25%) | 3.99 | 3.98 - 4.12 | 0.951 times | Mon 31 August 2026 | 4.01 (-3.14%) | 4.14 | 4.01 - 4.15 | 1.3311 times | Fri 28 August 2026 | 4.14 (0.49%) | 4.14 | 4.12 - 4.22 | 0.9655 times | Thu 27 August 2026 | 4.12 (-0.48%) | 4.10 | 4.10 - 4.16 | 0.8205 times | Wed 26 August 2026 | 4.14 (0.24%) | 4.14 | 4.09 - 4.20 | 0.784 times | Tue 25 August 2026 | 4.13 (0.49%) | 4.12 | 4.09 - 4.18 | 0.8656 times | Mon 24 August 2026 | 4.11 (1.48%) | 4.03 | 4.03 - 4.14 | 0.7571 times | Fri 21 August 2026 | 4.05 (0.5%) | 4.05 | 4.02 - 4.06 | 0.7351 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.07 and 4.31
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.16 (0.48%) | 4.14 | 3.98 - 4.22 | 0.9991 times | Fri 28 August 2026 | 4.14 (2.22%) | 4.03 | 4.03 - 4.22 | 0.7213 times | Fri 21 August 2026 | 4.05 (-2.88%) | 4.23 | 3.96 - 4.23 | 1.1724 times | Fri 14 August 2026 | 4.17 (-11.28%) | 4.70 | 3.89 - 4.70 | 1.7398 times | Fri 07 August 2026 | 4.70 (4.68%) | 4.57 | 4.53 - 4.80 | 0.8088 times | Fri 31 July 2026 | 4.49 (-4.67%) | 4.73 | 4.31 - 4.86 | 0.9557 times | Fri 24 July 2026 | 4.71 (0%) | 4.54 | 4.54 - 4.72 | 0.2502 times | Fri 24 July 2026 | 4.71 (2.61%) | 4.61 | 4.39 - 4.72 | 1.1812 times | Fri 17 July 2026 | 4.59 (0.66%) | 4.59 | 4.38 - 4.69 | 0.9502 times | Fri 10 July 2026 | 4.56 (2.24%) | 4.46 | 4.40 - 4.67 | 1.2214 times | Thu 02 July 2026 | 4.46 (0.45%) | 4.41 | 4.34 - 4.53 | 1.3741 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 4.07 and 4.31
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.16 (3.74%) | 3.99 | 3.98 - 4.22 | 0.1366 times | Mon 31 August 2026 | 4.01 (-10.69%) | 4.57 | 3.89 - 4.80 | 0.8288 times | Fri 31 July 2026 | 4.49 (2.05%) | 4.43 | 4.31 - 4.86 | 0.9404 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.5142 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.2387 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.6879 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.9916 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7515 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.9222 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 0.9881 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7214 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.52 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.1 | 4.06 |
| 12 day EMA | 4.13 | 4.12 | 4.11 |
| 20 day EMA | 4.19 | 4.19 | 4.19 |
| 35 day EMA | 4.25 | 4.26 | 4.26 |
| 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.08 | 4.07 |
| 12 day SMA | 4.1 | 4.09 | 4.07 |
| 20 day SMA | 4.14 | 4.17 | 4.2 |
| 35 day SMA | 4.35 | 4.36 | 4.37 |
| 50 day SMA | 4.4 | 4.4 | 4.4 |
| 100 day SMA | 4.52 | 4.54 | 4.56 |
| 150 day SMA | 5.19 | 5.21 | 5.22 |
| 200 day SMA | 5.48 | 5.48 | 5.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.