JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJames River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver Strong Daily Stock price targets for JamesRiver JRVR are 5.04 and 5.14 | Daily Target 1 | 5.02 | | Daily Target 2 | 5.06 | | Daily Target 3 | 5.12 | | Daily Target 4 | 5.16 | | Daily Target 5 | 5.22 |
Daily price and volume James River
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.10 (-0.97%) |
5.13 |
5.08 - 5.18 |
0.6556 times |
Thu 30 October 2025 |
5.15 (0%) |
5.11 |
5.11 - 5.26 |
0.9186 times |
Wed 29 October 2025 |
5.15 (-0.39%) |
5.16 |
5.11 - 5.30 |
1.3373 times |
Tue 28 October 2025 |
5.17 (-4.44%) |
5.38 |
5.16 - 5.38 |
1.0214 times |
Mon 27 October 2025 |
5.41 (1.12%) |
5.36 |
5.32 - 5.46 |
2.0436 times |
Fri 24 October 2025 |
5.35 (1.52%) |
5.33 |
5.28 - 5.37 |
0.5021 times |
Thu 23 October 2025 |
5.27 (0%) |
5.28 |
5.24 - 5.29 |
0.6251 times |
Wed 22 October 2025 |
5.27 (-1.68%) |
5.37 |
5.23 - 5.38 |
0.5101 times |
Tue 21 October 2025 |
5.36 (0.19%) |
5.34 |
5.29 - 5.37 |
1.189 times |
Mon 20 October 2025 |
5.35 (2.29%) |
5.25 |
5.19 - 5.36 |
1.1972 times |
Fri 17 October 2025 |
5.23 (1.16%) |
5.16 |
5.13 - 5.23 |
1.5556 times |
Weekly price and charts JamesRiver Strong weekly Stock price targets for JamesRiver JRVR are 4.9 and 5.28 | Weekly Target 1 | 4.83 | | Weekly Target 2 | 4.97 | | Weekly Target 3 | 5.2133333333333 | | Weekly Target 4 | 5.35 | | Weekly Target 5 | 5.59 |
Weekly price and volumes for James River
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.10 (-4.67%) |
5.36 |
5.08 - 5.46 |
0.9219 times |
Fri 24 October 2025 |
5.35 (2.29%) |
5.25 |
5.19 - 5.38 |
0.6206 times |
Fri 17 October 2025 |
5.23 (0.58%) |
5.23 |
5.07 - 5.50 |
0.9755 times |
Fri 10 October 2025 |
5.20 (-6.98%) |
5.60 |
5.10 - 5.70 |
1.0761 times |
Fri 03 October 2025 |
5.59 (0.36%) |
5.58 |
5.39 - 5.68 |
0.933 times |
Fri 26 September 2025 |
5.57 (2.77%) |
5.53 |
5.38 - 5.78 |
1.1988 times |
Fri 19 September 2025 |
5.42 (2.07%) |
5.32 |
5.06 - 5.45 |
1.5292 times |
Fri 12 September 2025 |
5.31 (-2.21%) |
5.43 |
5.20 - 5.47 |
1.0043 times |
Fri 05 September 2025 |
5.43 (-3.38%) |
5.57 |
5.33 - 5.73 |
1.3921 times |
Fri 29 August 2025 |
5.62 (0%) |
5.59 |
5.55 - 5.72 |
0.3484 times |
Fri 29 August 2025 |
5.62 (-6.02%) |
5.96 |
5.46 - 5.97 |
3.5432 times |
Monthly price and charts JamesRiver Strong monthly Stock price targets for JamesRiver JRVR are 4.77 and 5.4 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 4.88 | | Monthly Target 3 | 5.29 | | Monthly Target 4 | 5.51 | | Monthly Target 5 | 5.92 |
Monthly price and volumes James River
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.10 (-8.11%) |
5.55 |
5.07 - 5.70 |
0.6702 times |
Tue 30 September 2025 |
5.55 (-1.25%) |
5.57 |
5.06 - 5.78 |
0.8956 times |
Fri 29 August 2025 |
5.62 (-1.4%) |
5.67 |
5.26 - 6.14 |
1.2465 times |
Thu 31 July 2025 |
5.70 (-2.73%) |
5.86 |
5.40 - 5.88 |
0.6431 times |
Mon 30 June 2025 |
5.86 (0.69%) |
5.80 |
5.54 - 6.05 |
0.9777 times |
Fri 30 May 2025 |
5.82 (22.27%) |
4.73 |
4.54 - 6.27 |
1.0876 times |
Wed 30 April 2025 |
4.76 (13.33%) |
4.27 |
3.85 - 4.83 |
0.9241 times |
Mon 31 March 2025 |
4.20 (-15.15%) |
4.95 |
3.00 - 5.05 |
2.0015 times |
Fri 28 February 2025 |
4.95 (3.56%) |
4.71 |
4.57 - 5.01 |
0.5691 times |
Fri 31 January 2025 |
4.78 (-1.85%) |
4.90 |
4.54 - 5.09 |
0.9847 times |
Tue 31 December 2024 |
4.87 (5.18%) |
4.70 |
4.40 - 5.04 |
1.2427 times |
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value | | 5 day DMA | 5.2 | | 12 day DMA | 5.25 | | 20 day DMA | 5.29 | | 35 day DMA | 5.38 | | 50 day DMA | 5.42 | | 100 day DMA | 5.57 | | 150 day DMA | 5.33 | | 200 day DMA | 5.12 | EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.17 | 5.21 | 5.24 | | 12 day EMA | 5.24 | 5.27 | 5.29 | | 20 day EMA | 5.29 | 5.31 | 5.33 | | 35 day EMA | 5.36 | 5.38 | 5.39 | | 50 day EMA | 5.44 | 5.45 | 5.46 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.2 | 5.25 | 5.27 | | 12 day SMA | 5.25 | 5.27 | 5.3 | | 20 day SMA | 5.29 | 5.32 | 5.34 | | 35 day SMA | 5.38 | 5.38 | 5.39 | | 50 day SMA | 5.42 | 5.44 | 5.45 | | 100 day SMA | 5.57 | 5.58 | 5.59 | | 150 day SMA | 5.33 | 5.32 | 5.31 | | 200 day SMA | 5.12 | 5.12 | 5.12 |
|
|
