JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJames River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver Strong Daily Stock price targets for JamesRiver JRVR are 6 and 6.42 | Daily Target 1 | 5.91 | | Daily Target 2 | 6.08 | | Daily Target 3 | 6.3266666666667 | | Daily Target 4 | 6.5 | | Daily Target 5 | 6.75 |
Daily price and volume James River
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.26 (-4.28%) |
6.48 |
6.15 - 6.57 |
1.918 times |
Thu 18 December 2025 |
6.54 (-2.68%) |
6.82 |
6.54 - 6.82 |
0.6915 times |
Wed 17 December 2025 |
6.72 (1.66%) |
6.61 |
6.55 - 6.78 |
1.1751 times |
Tue 16 December 2025 |
6.61 (-2.65%) |
6.64 |
6.51 - 6.67 |
0.8299 times |
Mon 15 December 2025 |
6.79 (0.59%) |
6.78 |
6.76 - 6.89 |
1.0218 times |
Fri 12 December 2025 |
6.75 (1.2%) |
6.69 |
6.65 - 6.80 |
0.8948 times |
Thu 11 December 2025 |
6.67 (4.87%) |
6.48 |
6.46 - 6.70 |
0.8124 times |
Wed 10 December 2025 |
6.36 (1.76%) |
6.24 |
6.24 - 6.52 |
0.9908 times |
Tue 09 December 2025 |
6.25 (3.99%) |
6.00 |
5.89 - 6.34 |
1.1217 times |
Mon 08 December 2025 |
6.01 (1.01%) |
5.95 |
5.82 - 6.04 |
0.544 times |
Fri 05 December 2025 |
5.95 (-0.17%) |
5.96 |
5.87 - 5.97 |
0.4707 times |
Weekly price and charts JamesRiver Strong weekly Stock price targets for JamesRiver JRVR are 5.84 and 6.58 | Weekly Target 1 | 5.69 | | Weekly Target 2 | 5.98 | | Weekly Target 3 | 6.4333333333333 | | Weekly Target 4 | 6.72 | | Weekly Target 5 | 7.17 |
Weekly price and volumes for James River
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.26 (-7.26%) |
6.78 |
6.15 - 6.89 |
1.9026 times |
Fri 12 December 2025 |
6.75 (13.45%) |
5.95 |
5.82 - 6.80 |
1.473 times |
Fri 05 December 2025 |
5.95 (1.02%) |
5.81 |
5.69 - 5.97 |
0.876 times |
Fri 28 November 2025 |
5.89 (1.9%) |
5.78 |
5.65 - 5.95 |
0.618 times |
Fri 21 November 2025 |
5.78 (3.77%) |
5.59 |
5.46 - 5.87 |
1.0422 times |
Fri 14 November 2025 |
5.57 (1.09%) |
5.54 |
5.30 - 5.73 |
1.0137 times |
Fri 07 November 2025 |
5.51 (8.04%) |
5.57 |
5.26 - 5.99 |
1.6646 times |
Fri 31 October 2025 |
5.10 (0%) |
5.13 |
5.08 - 5.18 |
0.0867 times |
Fri 31 October 2025 |
5.10 (-4.67%) |
5.36 |
5.08 - 5.46 |
0.7908 times |
Fri 24 October 2025 |
5.35 (2.29%) |
5.25 |
5.19 - 5.38 |
0.5324 times |
Fri 17 October 2025 |
5.23 (0.58%) |
5.23 |
5.07 - 5.50 |
0.8368 times |
Monthly price and charts JamesRiver Strong monthly Stock price targets for JamesRiver JRVR are 5.98 and 7.18 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 6.28 | | Monthly Target 4 | 6.87 | | Monthly Target 5 | 7.48 |
Monthly price and volumes James River
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.26 (6.28%) |
5.81 |
5.69 - 6.89 |
0.7971 times |
Fri 28 November 2025 |
5.89 (15.49%) |
5.57 |
5.26 - 5.99 |
0.8135 times |
Fri 31 October 2025 |
5.10 (-8.11%) |
5.55 |
5.07 - 5.70 |
0.6807 times |
Tue 30 September 2025 |
5.55 (-1.25%) |
5.57 |
5.06 - 5.78 |
0.8878 times |
Fri 29 August 2025 |
5.62 (-1.4%) |
5.67 |
5.26 - 6.14 |
1.2357 times |
Thu 31 July 2025 |
5.70 (-2.73%) |
5.86 |
5.40 - 5.88 |
0.6375 times |
Mon 30 June 2025 |
5.86 (0.69%) |
5.80 |
5.54 - 6.05 |
0.9692 times |
Fri 30 May 2025 |
5.82 (22.27%) |
4.73 |
4.54 - 6.27 |
1.0782 times |
Wed 30 April 2025 |
4.76 (13.33%) |
4.27 |
3.85 - 4.83 |
0.9161 times |
Mon 31 March 2025 |
4.20 (-15.15%) |
4.95 |
3.00 - 5.05 |
1.9842 times |
Fri 28 February 2025 |
4.95 (3.56%) |
4.71 |
4.57 - 5.01 |
0.5641 times |
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value | | 5 day DMA | 6.58 | | 12 day DMA | 6.41 | | 20 day DMA | 6.17 | | 35 day DMA | 5.89 | | 50 day DMA | 5.7 | | 100 day DMA | 5.64 | | 150 day DMA | 5.66 | | 200 day DMA | 5.32 | EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.49 | 6.6 | 6.63 | | 12 day EMA | 6.38 | 6.4 | 6.38 | | 20 day EMA | 6.23 | 6.23 | 6.2 | | 35 day EMA | 6 | 5.98 | 5.95 | | 50 day EMA | 5.77 | 5.75 | 5.72 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.58 | 6.68 | 6.71 | | 12 day SMA | 6.41 | 6.37 | 6.31 | | 20 day SMA | 6.17 | 6.13 | 6.09 | | 35 day SMA | 5.89 | 5.85 | 5.82 | | 50 day SMA | 5.7 | 5.68 | 5.66 | | 100 day SMA | 5.64 | 5.63 | 5.62 | | 150 day SMA | 5.66 | 5.65 | 5.64 | | 200 day SMA | 5.32 | 5.31 | 5.3 |
|
|
