Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 6.53 and 6.79
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.7466666666667 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 7.01 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.66 (-3.06%) | 6.85 | 6.66 - 6.92 | 1.3347 times | Fri 20 February 2026 | 6.87 (0.29%) | 6.86 | 6.77 - 6.91 | 0.5907 times | Thu 19 February 2026 | 6.85 (-0.44%) | 6.80 | 6.78 - 6.91 | 0.7709 times | Wed 18 February 2026 | 6.88 (-1.71%) | 6.99 | 6.86 - 7.04 | 0.8188 times | Tue 17 February 2026 | 7.00 (1.89%) | 6.85 | 6.85 - 7.11 | 1.2024 times | Fri 13 February 2026 | 6.87 (0%) | 6.75 | 6.64 - 6.93 | 1.1351 times | Fri 13 February 2026 | 6.87 (1.78%) | 6.75 | 6.64 - 6.93 | 1.1351 times | Thu 12 February 2026 | 6.75 (2.43%) | 6.64 | 6.63 - 6.80 | 1.1125 times | Wed 11 February 2026 | 6.59 (-0.9%) | 6.68 | 6.41 - 6.68 | 0.8565 times | Tue 10 February 2026 | 6.65 (-1.04%) | 6.72 | 6.58 - 6.78 | 1.0431 times | Mon 09 February 2026 | 6.72 (-4.55%) | 7.05 | 6.72 - 7.10 | 0.9958 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.53 and 6.79
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.66 (-3.06%) | 6.85 | 6.66 - 6.92 | 0.2564 times | Fri 20 February 2026 | 6.87 (0%) | 6.85 | 6.77 - 7.11 | 0.6499 times | Fri 13 February 2026 | 6.87 (0%) | 6.75 | 6.64 - 6.93 | 0.2181 times | Fri 13 February 2026 | 6.87 (-2.41%) | 7.05 | 6.41 - 7.10 | 0.9881 times | Fri 06 February 2026 | 7.04 (4.92%) | 6.71 | 6.67 - 7.10 | 1.5624 times | Fri 30 January 2026 | 6.71 (0.75%) | 6.66 | 6.51 - 6.85 | 1.4825 times | Fri 23 January 2026 | 6.66 (0.76%) | 6.46 | 6.36 - 6.87 | 0.9792 times | Fri 16 January 2026 | 6.61 (6.1%) | 6.23 | 6.21 - 6.77 | 1.9604 times | Fri 09 January 2026 | 6.23 (1.14%) | 6.14 | 6.04 - 6.41 | 1.1802 times | Fri 02 January 2026 | 6.16 (-3.6%) | 6.40 | 6.07 - 6.44 | 0.7229 times | Fri 26 December 2025 | 6.39 (2.08%) | 6.27 | 6.25 - 6.48 | 1.2634 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 6.19 and 6.89
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.66 (-0.75%) | 6.71 | 6.41 - 7.11 | 0.721 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.1411 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.2225 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.8925 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7469 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.9741 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.3558 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.6995 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.0635 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.183 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 1.0052 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.86 | 6.86 |
| 12 day EMA | 6.8 | 6.83 | 6.82 |
| 20 day EMA | 6.78 | 6.79 | 6.78 |
| 35 day EMA | 6.68 | 6.68 | 6.67 |
| 50 day EMA | 6.58 | 6.58 | 6.57 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.89 | 6.89 |
| 12 day SMA | 6.81 | 6.84 | 6.84 |
| 20 day SMA | 6.79 | 6.8 | 6.79 |
| 35 day SMA | 6.67 | 6.65 | 6.64 |
| 50 day SMA | 6.61 | 6.6 | 6.59 |
| 100 day SMA | 6.08 | 6.06 | 6.05 |
| 150 day SMA | 5.92 | 5.91 | 5.91 |
| 200 day SMA | 5.83 | 5.82 | 5.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.