JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJames River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver Strong Daily Stock price targets for JamesRiver JRVR are 4.25 and 4.44 | Daily Target 1 | 4.11 | | Daily Target 2 | 4.2 | | Daily Target 3 | 4.2966666666667 | | Daily Target 4 | 4.39 | | Daily Target 5 | 4.49 |
Daily price and volume James River
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.30 (0%) |
4.25 |
4.20 - 4.39 |
0 times |
| Wed 16 April 2025 |
4.30 (0%) |
4.25 |
4.20 - 4.39 |
0 times |
| Wed 16 April 2025 |
4.30 (0%) |
4.25 |
4.20 - 4.39 |
1.6817 times |
| Wed 16 April 2025 |
4.30 (0%) |
4.25 |
4.20 - 4.39 |
0 times |
| Wed 16 April 2025 |
4.30 (1.42%) |
4.25 |
4.20 - 4.39 |
0 times |
| Tue 15 April 2025 |
4.24 (-3.85%) |
4.40 |
4.22 - 4.46 |
2.2107 times |
| Mon 14 April 2025 |
4.41 (-0.68%) |
4.50 |
4.25 - 4.50 |
1.2641 times |
| Fri 11 April 2025 |
4.44 (6.47%) |
4.15 |
4.07 - 4.47 |
1.4504 times |
| Thu 10 April 2025 |
4.17 (1.71%) |
4.00 |
3.99 - 4.19 |
1.3418 times |
| Wed 09 April 2025 |
4.10 (3.54%) |
3.94 |
3.86 - 4.24 |
2.0513 times |
| Tue 08 April 2025 |
3.96 (-0.75%) |
4.18 |
3.89 - 4.19 |
2.4842 times |
Weekly price and charts JamesRiver Strong weekly Stock price targets for JamesRiver JRVR are 4.25 and 4.44 | Weekly Target 1 | 4.11 | | Weekly Target 2 | 4.2 | | Weekly Target 3 | 4.2966666666667 | | Weekly Target 4 | 4.39 | | Weekly Target 5 | 4.49 |
Weekly price and volumes for James River
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.30 (0%) |
4.25 |
4.20 - 4.39 |
0 times |
| Wed 16 April 2025 |
4.30 (0%) |
4.25 |
4.20 - 4.39 |
0 times |
| Wed 16 April 2025 |
4.30 (0%) |
4.25 |
4.20 - 4.39 |
0.35 times |
| Wed 16 April 2025 |
4.30 (0%) |
4.25 |
4.20 - 4.39 |
0 times |
| Wed 16 April 2025 |
4.30 (-3.15%) |
4.50 |
4.20 - 4.50 |
0.7232 times |
| Fri 11 April 2025 |
4.44 (9.09%) |
3.96 |
3.86 - 4.47 |
1.9631 times |
| Fri 04 April 2025 |
4.07 (-4.24%) |
4.20 |
3.85 - 4.30 |
1.4664 times |
| Fri 28 March 2025 |
4.25 (6.78%) |
4.04 |
4.00 - 4.38 |
0.8523 times |
| Fri 21 March 2025 |
3.98 (-0.75%) |
3.98 |
3.86 - 4.08 |
1.8524 times |
| Fri 14 March 2025 |
4.01 (-1.47%) |
3.99 |
3.81 - 4.15 |
2.7927 times |
| Fri 07 March 2025 |
4.07 (-17.78%) |
4.95 |
3.00 - 5.05 |
8.2794 times |
Monthly price and charts JamesRiver Strong monthly Stock price targets for JamesRiver JRVR are 4.08 and 4.73 | Monthly Target 1 | 3.57 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 4.2166666666667 | | Monthly Target 4 | 4.58 | | Monthly Target 5 | 4.87 |
Monthly price and volumes James River
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.30 (2.38%) |
4.27 |
3.85 - 4.50 |
0.5217 times |
| Mon 31 March 2025 |
4.20 (-15.15%) |
4.95 |
3.00 - 5.05 |
1.7153 times |
| Fri 28 February 2025 |
4.95 (3.56%) |
4.71 |
4.57 - 5.01 |
0.4877 times |
| Fri 31 January 2025 |
4.78 (-1.85%) |
4.90 |
4.54 - 5.09 |
0.8439 times |
| Tue 31 December 2024 |
4.87 (5.18%) |
4.70 |
4.40 - 5.04 |
1.065 times |
| Tue 26 November 2024 |
4.63 (-25.56%) |
6.24 |
4.35 - 6.77 |
1.4858 times |
| Thu 31 October 2024 |
6.22 (-0.8%) |
6.35 |
6.12 - 7.19 |
0.9104 times |
| Mon 30 September 2024 |
6.27 (-15.27%) |
7.29 |
6.14 - 7.37 |
0.7901 times |
| Fri 30 August 2024 |
7.40 (-14.35%) |
8.65 |
6.77 - 8.70 |
1.0267 times |
| Wed 31 July 2024 |
8.64 (11.77%) |
7.59 |
6.89 - 8.99 |
1.1534 times |
| Fri 28 June 2024 |
7.73 (-1.02%) |
7.88 |
7.22 - 8.07 |
1.2709 times |
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value | | 5 day DMA | 4.3 | | 12 day DMA | 4.23 | | 20 day DMA | 4.21 | | 35 day DMA | 4.12 | | 50 day DMA | 4.32 | | 100 day DMA | 4.51 | | 150 day DMA | 5.12 | | 200 day DMA | 5.75 | EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.29 | 4.29 | 4.29 | | 12 day EMA | 4.25 | 4.24 | 4.23 | | 20 day EMA | 4.24 | 4.23 | 4.22 | | 35 day EMA | 4.31 | 4.31 | 4.31 | | 50 day EMA | 4.37 | 4.37 | 4.37 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.3 | 4.29 | 4.31 | | 12 day SMA | 4.23 | 4.22 | 4.19 | | 20 day SMA | 4.21 | 4.19 | 4.17 | | 35 day SMA | 4.12 | 4.14 | 4.15 | | 50 day SMA | 4.32 | 4.34 | 4.35 | | 100 day SMA | 4.51 | 4.52 | 4.52 | | 150 day SMA | 5.12 | 5.14 | 5.16 | | 200 day SMA | 5.75 | 5.77 | 5.78 |
|
|
