JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJames River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver Strong Daily Stock price targets for JamesRiver JRVR are 5.49 and 5.71 | Daily Target 1 | 5.32 | | Daily Target 2 | 5.44 | | Daily Target 3 | 5.5433333333333 | | Daily Target 4 | 5.66 | | Daily Target 5 | 5.76 |
Daily price and volume James River
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.55 (1.46%) |
5.43 |
5.43 - 5.65 |
0.6415 times |
Thu 10 July 2025 |
5.47 (-0.91%) |
5.42 |
5.40 - 5.53 |
0.806 times |
Wed 09 July 2025 |
5.52 (0%) |
5.55 |
5.49 - 5.57 |
0.6184 times |
Tue 08 July 2025 |
5.52 (-0.72%) |
5.57 |
5.50 - 5.60 |
0.888 times |
Mon 07 July 2025 |
5.56 (-1.42%) |
5.65 |
5.56 - 5.73 |
0.8077 times |
Thu 03 July 2025 |
5.64 (2.36%) |
5.51 |
5.51 - 5.65 |
0.5912 times |
Wed 02 July 2025 |
5.51 (-3.33%) |
5.73 |
5.48 - 5.77 |
1.1943 times |
Tue 01 July 2025 |
5.70 (-2.73%) |
5.86 |
5.70 - 5.86 |
0.8235 times |
Mon 30 June 2025 |
5.86 (-0.17%) |
5.87 |
5.85 - 5.97 |
0.9304 times |
Fri 27 June 2025 |
5.87 (2.26%) |
5.74 |
5.72 - 5.87 |
2.699 times |
Thu 26 June 2025 |
5.74 (0.53%) |
5.71 |
5.65 - 5.78 |
0.9739 times |
Weekly price and charts JamesRiver Strong weekly Stock price targets for JamesRiver JRVR are 5.31 and 5.64 | Weekly Target 1 | 5.23 | | Weekly Target 2 | 5.39 | | Weekly Target 3 | 5.56 | | Weekly Target 4 | 5.72 | | Weekly Target 5 | 5.89 |
Weekly price and volumes for James River
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.55 (-1.6%) |
5.65 |
5.40 - 5.73 |
0.5613 times |
Thu 03 July 2025 |
5.64 (-3.92%) |
5.87 |
5.48 - 5.97 |
0.5281 times |
Fri 27 June 2025 |
5.87 (1.73%) |
5.74 |
5.54 - 5.87 |
1.3517 times |
Fri 20 June 2025 |
5.77 (-1.37%) |
5.93 |
5.75 - 5.98 |
0.8858 times |
Fri 13 June 2025 |
5.85 (-1.35%) |
5.92 |
5.68 - 5.98 |
0.7053 times |
Fri 06 June 2025 |
5.93 (1.89%) |
5.80 |
5.65 - 6.05 |
1.3412 times |
Fri 30 May 2025 |
5.82 (6.99%) |
5.50 |
5.47 - 6.27 |
1.3916 times |
Fri 23 May 2025 |
5.44 (12.86%) |
5.06 |
4.97 - 5.67 |
1.2454 times |
Fri 16 May 2025 |
4.82 (3.43%) |
4.72 |
4.56 - 4.96 |
0.9489 times |
Fri 09 May 2025 |
4.66 (-2.71%) |
4.68 |
4.54 - 5.15 |
1.0407 times |
Fri 02 May 2025 |
4.79 (9.36%) |
4.31 |
4.31 - 4.91 |
0.7887 times |
Monthly price and charts JamesRiver Strong monthly Stock price targets for JamesRiver JRVR are 5.25 and 5.71 | Monthly Target 1 | 5.14 | | Monthly Target 2 | 5.35 | | Monthly Target 3 | 5.6033333333333 | | Monthly Target 4 | 5.81 | | Monthly Target 5 | 6.06 |
Monthly price and volumes James River
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.55 (-5.29%) |
5.86 |
5.40 - 5.86 |
0.1947 times |
Mon 30 June 2025 |
5.86 (0.69%) |
5.80 |
5.54 - 6.05 |
0.9058 times |
Fri 30 May 2025 |
5.82 (22.27%) |
4.73 |
4.54 - 6.27 |
1.0076 times |
Wed 30 April 2025 |
4.76 (13.33%) |
4.27 |
3.85 - 4.83 |
0.8562 times |
Mon 31 March 2025 |
4.20 (-15.15%) |
4.95 |
3.00 - 5.05 |
1.8544 times |
Fri 28 February 2025 |
4.95 (3.56%) |
4.71 |
4.57 - 5.01 |
0.5272 times |
Fri 31 January 2025 |
4.78 (-1.85%) |
4.90 |
4.54 - 5.09 |
0.9123 times |
Tue 31 December 2024 |
4.87 (5.18%) |
4.70 |
4.40 - 5.04 |
1.1514 times |
Tue 26 November 2024 |
4.63 (-25.56%) |
6.24 |
4.35 - 6.77 |
1.6062 times |
Thu 31 October 2024 |
6.22 (-0.8%) |
6.35 |
6.12 - 7.19 |
0.9842 times |
Mon 30 September 2024 |
6.27 (-15.27%) |
7.29 |
6.14 - 7.37 |
0.8541 times |
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value | | 5 day DMA | 5.52 | | 12 day DMA | 5.64 | | 20 day DMA | 5.71 | | 35 day DMA | 5.72 | | 50 day DMA | 5.45 | | 100 day DMA | 4.86 | | 150 day DMA | 4.82 | | 200 day DMA | 5.14 | EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.54 | 5.54 | 5.57 | | 12 day EMA | 5.61 | 5.62 | 5.65 | | 20 day EMA | 5.63 | 5.64 | 5.66 | | 35 day EMA | 5.5 | 5.5 | 5.5 | | 50 day EMA | 5.37 | 5.36 | 5.36 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.52 | 5.54 | 5.55 | | 12 day SMA | 5.64 | 5.66 | 5.68 | | 20 day SMA | 5.71 | 5.72 | 5.74 | | 35 day SMA | 5.72 | 5.72 | 5.7 | | 50 day SMA | 5.45 | 5.43 | 5.41 | | 100 day SMA | 4.86 | 4.85 | 4.85 | | 150 day SMA | 4.82 | 4.81 | 4.81 | | 200 day SMA | 5.14 | 5.15 | 5.15 |
|
|
