Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 3.87 and 4.01
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.11 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.97 (-1%) | 4.01 | 3.90 - 4.04 | 0.663 times | Thu 22 October 2026 | 4.01 (3.62%) | 3.88 | 3.88 - 4.01 | 0.9676 times | Wed 21 October 2026 | 3.87 (0%) | 3.86 | 3.82 - 3.93 | 1.2362 times | Tue 20 October 2026 | 3.87 (0.26%) | 3.89 | 3.87 - 4.00 | 0.9734 times | Mon 19 October 2026 | 3.86 (1.05%) | 3.79 | 3.76 - 3.88 | 1.0389 times | Fri 16 October 2026 | 3.82 (2.96%) | 3.72 | 3.72 - 3.82 | 0.9216 times | Thu 15 October 2026 | 3.71 (1.09%) | 3.70 | 3.70 - 3.88 | 1.0621 times | Wed 14 October 2026 | 3.67 (-1.08%) | 3.67 | 3.61 - 3.70 | 0.9884 times | Tue 13 October 2026 | 3.71 (1.37%) | 3.69 | 3.67 - 3.80 | 1.2855 times | Mon 12 October 2026 | 3.66 (0.83%) | 3.62 | 3.61 - 3.69 | 0.8632 times | Fri 09 October 2026 | 3.63 (0.28%) | 3.59 | 3.55 - 3.66 | 0.69 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.87 and 4.15
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.97 (3.93%) | 3.79 | 3.76 - 4.04 | 0.8686 times | Fri 16 October 2026 | 3.82 (5.23%) | 3.62 | 3.61 - 3.88 | 0.9116 times | Fri 09 October 2026 | 3.63 (4.01%) | 3.49 | 3.37 - 3.66 | 1.1457 times | Fri 02 October 2026 | 3.49 (-1.13%) | 3.50 | 3.36 - 3.54 | 1.1967 times | Fri 25 September 2026 | 3.53 (-4.34%) | 3.70 | 3.50 - 3.77 | 1.2865 times | Fri 18 September 2026 | 3.69 (-6.58%) | 3.96 | 3.64 - 4.07 | 1.417 times | Fri 11 September 2026 | 3.95 (-5.05%) | 4.11 | 3.74 - 4.13 | 0.8639 times | Fri 04 September 2026 | 4.16 (0.48%) | 4.14 | 3.98 - 4.22 | 0.7978 times | Fri 28 August 2026 | 4.14 (2.22%) | 4.03 | 4.03 - 4.22 | 0.576 times | Fri 21 August 2026 | 4.05 (-2.88%) | 4.23 | 3.96 - 4.23 | 0.9362 times | Fri 14 August 2026 | 4.17 (-11.28%) | 4.70 | 3.89 - 4.70 | 1.3893 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 3.67 and 4.35
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.97 (15.74%) | 3.43 | 3.36 - 4.04 | 0.7003 times | Wed 30 September 2026 | 3.43 (-14.46%) | 3.99 | 3.37 - 4.22 | 1.0208 times | Mon 31 August 2026 | 4.01 (-10.69%) | 4.57 | 3.89 - 4.80 | 0.7731 times | Fri 31 July 2026 | 4.49 (2.05%) | 4.43 | 4.31 - 4.86 | 0.8772 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.4125 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.0883 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.6417 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.925 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.701 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.8603 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 0.9217 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.52 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.88 | 3.82 |
| 12 day EMA | 3.81 | 3.78 | 3.74 |
| 20 day EMA | 3.78 | 3.76 | 3.73 |
| 35 day EMA | 3.81 | 3.8 | 3.79 |
| 50 day EMA | 3.89 | 3.89 | 3.88 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.89 | 3.83 |
| 12 day SMA | 3.78 | 3.75 | 3.7 |
| 20 day SMA | 3.65 | 3.63 | 3.61 |
| 35 day SMA | 3.72 | 3.73 | 3.73 |
| 50 day SMA | 3.83 | 3.84 | 3.84 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 4.52 | 4.54 | 4.55 |
| 200 day SMA | 5.05 | 5.07 | 5.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.