Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 4.3 and 4.52
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.4766666666667 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.7 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.43 (-3.28%) | 4.55 | 4.39 - 4.61 | 1.1258 times | Mon 20 July 2026 | 4.58 (-0.22%) | 4.61 | 4.54 - 4.67 | 1.5311 times | Fri 17 July 2026 | 4.59 (1.1%) | 4.54 | 4.53 - 4.69 | 1.0108 times | Thu 16 July 2026 | 4.54 (3.18%) | 4.42 | 4.42 - 4.56 | 1.2317 times | Wed 15 July 2026 | 4.40 (-3.3%) | 4.55 | 4.38 - 4.58 | 1.087 times | Tue 14 July 2026 | 4.55 (-0.66%) | 4.59 | 4.50 - 4.59 | 0.8525 times | Mon 13 July 2026 | 4.58 (0.44%) | 4.59 | 4.53 - 4.68 | 1.0038 times | Fri 10 July 2026 | 4.56 (0.88%) | 4.52 | 4.46 - 4.57 | 0.579 times | Thu 09 July 2026 | 4.52 (-1.53%) | 4.57 | 4.46 - 4.57 | 0.8974 times | Wed 08 July 2026 | 4.59 (0.66%) | 4.54 | 4.49 - 4.67 | 0.6808 times | Tue 07 July 2026 | 4.56 (1.56%) | 4.53 | 4.46 - 4.64 | 1.9879 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.27 and 4.55
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4966666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.43 (-3.49%) | 4.61 | 4.39 - 4.67 | 0.307 times | Fri 17 July 2026 | 4.59 (0.66%) | 4.59 | 4.38 - 4.69 | 0.5993 times | Fri 10 July 2026 | 4.56 (2.24%) | 4.46 | 4.40 - 4.67 | 0.7703 times | Thu 02 July 2026 | 4.46 (0.45%) | 4.41 | 4.34 - 4.53 | 0.8666 times | Fri 26 June 2026 | 4.44 (12.41%) | 3.93 | 3.86 - 4.46 | 1.8924 times | Thu 18 June 2026 | 3.95 (-5.73%) | 4.21 | 3.82 - 4.25 | 0.9569 times | Fri 12 June 2026 | 4.19 (5.81%) | 3.94 | 3.92 - 4.30 | 1.0601 times | Fri 05 June 2026 | 3.96 (1.28%) | 3.90 | 3.80 - 4.10 | 1.0741 times | Fri 29 May 2026 | 3.91 (-2.25%) | 4.09 | 3.88 - 4.09 | 0.776 times | Fri 22 May 2026 | 4.00 (-3.61%) | 4.16 | 3.99 - 4.42 | 1.6972 times | Fri 15 May 2026 | 4.15 (0%) | 4.15 | 3.76 - 4.29 | 2.1767 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 4.28 and 4.59
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.5 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.43 (0.68%) | 4.43 | 4.38 - 4.69 | 0.6019 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.5108 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.2337 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.6863 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.9894 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7498 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.9202 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 0.9859 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7198 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.6023 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.7855 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.21 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.55 | 4.54 |
| 12 day EMA | 4.49 | 4.5 | 4.48 |
| 20 day EMA | 4.44 | 4.44 | 4.42 |
| 35 day EMA | 4.37 | 4.37 | 4.36 |
| 50 day EMA | 4.29 | 4.28 | 4.27 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.53 | 4.53 |
| 12 day SMA | 4.53 | 4.54 | 4.52 |
| 20 day SMA | 4.44 | 4.41 | 4.38 |
| 35 day SMA | 4.26 | 4.25 | 4.23 |
| 50 day SMA | 4.21 | 4.21 | 4.2 |
| 100 day SMA | 5.21 | 5.24 | 5.26 |
| 150 day SMA | 5.68 | 5.69 | 5.71 |
| 200 day SMA | 5.66 | 5.66 | 5.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.