JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJames River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver Strong Daily Stock price targets for JamesRiver JRVR are 5.59 and 5.76 | Daily Target 1 | 5.46 | | Daily Target 2 | 5.54 | | Daily Target 3 | 5.63 | | Daily Target 4 | 5.71 | | Daily Target 5 | 5.8 |
Daily price and volume James River
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.62 (0%) |
5.59 |
5.55 - 5.72 |
0.7474 times |
Thu 28 August 2025 |
5.62 (-0.35%) |
5.68 |
5.46 - 5.81 |
5.1831 times |
Wed 27 August 2025 |
5.64 (-0.88%) |
5.68 |
5.58 - 5.79 |
1.071 times |
Tue 26 August 2025 |
5.69 (-1.56%) |
5.80 |
5.61 - 5.80 |
0.3727 times |
Mon 25 August 2025 |
5.78 (-3.34%) |
5.96 |
5.78 - 5.97 |
0.2255 times |
Fri 22 August 2025 |
5.98 (2.75%) |
5.86 |
5.82 - 6.08 |
0.6921 times |
Thu 21 August 2025 |
5.82 (-1.19%) |
5.85 |
5.78 - 5.90 |
0.2872 times |
Wed 20 August 2025 |
5.89 (4.25%) |
5.65 |
5.65 - 5.91 |
0.5598 times |
Tue 19 August 2025 |
5.65 (-0.7%) |
5.69 |
5.63 - 5.78 |
0.4402 times |
Mon 18 August 2025 |
5.69 (-0.52%) |
5.72 |
5.68 - 5.90 |
0.421 times |
Fri 15 August 2025 |
5.72 (-2.39%) |
5.89 |
5.72 - 5.94 |
1.0939 times |
Weekly price and charts JamesRiver Strong weekly Stock price targets for JamesRiver JRVR are 5.29 and 5.8 | Weekly Target 1 | 5.17 | | Weekly Target 2 | 5.4 | | Weekly Target 3 | 5.6833333333333 | | Weekly Target 4 | 5.91 | | Weekly Target 5 | 6.19 |
Weekly price and volumes for James River
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.62 (-6.02%) |
5.96 |
5.46 - 5.97 |
2.6581 times |
Fri 22 August 2025 |
5.98 (4.55%) |
5.72 |
5.63 - 6.08 |
0.8395 times |
Fri 15 August 2025 |
5.72 (2.14%) |
5.63 |
5.52 - 6.04 |
0.9767 times |
Fri 08 August 2025 |
5.60 (2.94%) |
5.88 |
5.26 - 6.14 |
0.8648 times |
Fri 01 August 2025 |
5.44 (-4.73%) |
5.70 |
5.42 - 5.88 |
0.7633 times |
Fri 25 July 2025 |
5.71 (1.78%) |
5.63 |
5.60 - 5.88 |
0.6234 times |
Fri 18 July 2025 |
5.61 (1.08%) |
5.54 |
5.52 - 5.88 |
0.7788 times |
Fri 11 July 2025 |
5.55 (-1.6%) |
5.65 |
5.40 - 5.73 |
0.5737 times |
Thu 03 July 2025 |
5.64 (-3.92%) |
5.87 |
5.48 - 5.97 |
0.5399 times |
Fri 27 June 2025 |
5.87 (1.73%) |
5.74 |
5.54 - 5.87 |
1.3817 times |
Fri 20 June 2025 |
5.77 (-1.37%) |
5.93 |
5.75 - 5.98 |
0.9055 times |
Monthly price and charts JamesRiver Strong monthly Stock price targets for JamesRiver JRVR are 5 and 5.88 | Monthly Target 1 | 4.79 | | Monthly Target 2 | 5.21 | | Monthly Target 3 | 5.6733333333333 | | Monthly Target 4 | 6.09 | | Monthly Target 5 | 6.55 |
Monthly price and volumes James River
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.62 (-1.4%) |
5.67 |
5.26 - 6.14 |
1.048 times |
Thu 31 July 2025 |
5.70 (-2.73%) |
5.86 |
5.40 - 5.88 |
0.5664 times |
Mon 30 June 2025 |
5.86 (0.69%) |
5.80 |
5.54 - 6.05 |
0.8611 times |
Fri 30 May 2025 |
5.82 (22.27%) |
4.73 |
4.54 - 6.27 |
0.9579 times |
Wed 30 April 2025 |
4.76 (13.33%) |
4.27 |
3.85 - 4.83 |
0.8139 times |
Mon 31 March 2025 |
4.20 (-15.15%) |
4.95 |
3.00 - 5.05 |
1.7628 times |
Fri 28 February 2025 |
4.95 (3.56%) |
4.71 |
4.57 - 5.01 |
0.5012 times |
Fri 31 January 2025 |
4.78 (-1.85%) |
4.90 |
4.54 - 5.09 |
0.8673 times |
Tue 31 December 2024 |
4.87 (5.18%) |
4.70 |
4.40 - 5.04 |
1.0945 times |
Tue 26 November 2024 |
4.63 (-25.56%) |
6.24 |
4.35 - 6.77 |
1.5269 times |
Thu 31 October 2024 |
6.22 (-0.8%) |
6.35 |
6.12 - 7.19 |
0.9356 times |
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value | | 5 day DMA | 5.67 | | 12 day DMA | 5.75 | | 20 day DMA | 5.73 | | 35 day DMA | 5.72 | | 50 day DMA | 5.71 | | 100 day DMA | 5.36 | | 150 day DMA | 5.05 | | 200 day DMA | 5.01 | EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.67 | 5.69 | 5.73 | | 12 day EMA | 5.71 | 5.73 | 5.75 | | 20 day EMA | 5.73 | 5.74 | 5.75 | | 35 day EMA | 5.71 | 5.72 | 5.73 | | 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.67 | 5.74 | 5.78 | | 12 day SMA | 5.75 | 5.78 | 5.79 | | 20 day SMA | 5.73 | 5.73 | 5.73 | | 35 day SMA | 5.72 | 5.71 | 5.71 | | 50 day SMA | 5.71 | 5.71 | 5.72 | | 100 day SMA | 5.36 | 5.34 | 5.33 | | 150 day SMA | 5.05 | 5.05 | 5.04 | | 200 day SMA | 5.01 | 5.01 | 5.02 |
|
|
