GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LAND are 8.94 and 9.23 | Daily Target 1 | 8.71 | | Daily Target 2 | 8.88 | | Daily Target 3 | 8.9966666666667 | | Daily Target 4 | 9.17 | | Daily Target 5 | 9.29 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.06 (1%) |
9.01 |
8.82 - 9.11 |
1.1033 times |
Thu 30 October 2025 |
8.97 (-1.54%) |
9.09 |
8.96 - 9.13 |
0.8292 times |
Wed 29 October 2025 |
9.11 (-1.19%) |
9.24 |
9.08 - 9.27 |
1.3943 times |
Tue 28 October 2025 |
9.22 (0.33%) |
9.19 |
9.11 - 9.32 |
0.9639 times |
Mon 27 October 2025 |
9.19 (0.33%) |
9.13 |
9.05 - 9.25 |
1.0428 times |
Fri 24 October 2025 |
9.16 (1.66%) |
9.04 |
9.00 - 9.20 |
0.7698 times |
Thu 23 October 2025 |
9.01 (-0.33%) |
9.03 |
8.96 - 9.06 |
0.8253 times |
Wed 22 October 2025 |
9.04 (1.35%) |
8.90 |
8.84 - 9.07 |
1.2255 times |
Tue 21 October 2025 |
8.92 (-1.76%) |
9.03 |
8.90 - 9.08 |
0.9226 times |
Mon 20 October 2025 |
9.08 (0.33%) |
9.09 |
9.01 - 9.17 |
0.9232 times |
Fri 17 October 2025 |
9.05 (-1.31%) |
9.11 |
9.04 - 9.17 |
0.8132 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LAND are 8.69 and 9.19 | Weekly Target 1 | 8.57 | | Weekly Target 2 | 8.81 | | Weekly Target 3 | 9.0666666666667 | | Weekly Target 4 | 9.31 | | Weekly Target 5 | 9.57 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.06 (-1.09%) |
9.13 |
8.82 - 9.32 |
1.0292 times |
Fri 24 October 2025 |
9.16 (1.22%) |
9.09 |
8.84 - 9.20 |
0.9005 times |
Fri 17 October 2025 |
9.05 (0.44%) |
9.15 |
9.02 - 9.40 |
1.0188 times |
Fri 10 October 2025 |
9.01 (-2.38%) |
9.23 |
8.92 - 9.23 |
0.9929 times |
Fri 03 October 2025 |
9.23 (1.21%) |
9.14 |
9.03 - 9.35 |
1.176 times |
Fri 26 September 2025 |
9.12 (-1.51%) |
9.16 |
9.03 - 9.42 |
1.0264 times |
Fri 19 September 2025 |
9.26 (4.51%) |
8.87 |
8.78 - 9.44 |
1.5456 times |
Fri 12 September 2025 |
8.86 (-1.34%) |
9.01 |
8.77 - 9.07 |
1.2446 times |
Fri 05 September 2025 |
8.98 (-2.39%) |
9.15 |
8.88 - 9.19 |
0.8645 times |
Fri 29 August 2025 |
9.20 (0%) |
9.20 |
9.17 - 9.27 |
0.2017 times |
Fri 29 August 2025 |
9.20 (0.66%) |
9.04 |
8.99 - 9.27 |
0.7951 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LAND are 8.65 and 9.23 | Monthly Target 1 | 8.51 | | Monthly Target 2 | 8.79 | | Monthly Target 3 | 9.0933333333333 | | Monthly Target 4 | 9.37 | | Monthly Target 5 | 9.67 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.06 (-1.09%) |
9.15 |
8.82 - 9.40 |
1.0487 times |
Tue 30 September 2025 |
9.16 (-0.43%) |
9.15 |
8.77 - 9.44 |
1.0962 times |
Fri 29 August 2025 |
9.20 (0%) |
9.25 |
8.47 - 9.31 |
1.1319 times |
Thu 31 July 2025 |
9.20 (-9.54%) |
10.13 |
9.17 - 10.81 |
1.24 times |
Mon 30 June 2025 |
10.17 (2.83%) |
9.88 |
9.62 - 10.55 |
0.7924 times |
Fri 30 May 2025 |
9.89 (-0.4%) |
9.92 |
9.17 - 10.21 |
0.8276 times |
Wed 30 April 2025 |
9.93 (-5.61%) |
10.50 |
8.66 - 10.67 |
1.0732 times |
Mon 31 March 2025 |
10.52 (-8.2%) |
11.46 |
10.41 - 11.85 |
0.891 times |
Fri 28 February 2025 |
11.46 (5.52%) |
10.81 |
10.61 - 11.93 |
1.0548 times |
Fri 31 January 2025 |
10.86 (0.09%) |
10.87 |
10.27 - 11.09 |
0.8441 times |
Tue 31 December 2024 |
10.85 (-9.05%) |
11.60 |
10.37 - 11.60 |
0.7724 times |
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value | | 5 day DMA | 9.11 | | 12 day DMA | 9.08 | | 20 day DMA | 9.12 | | 35 day DMA | 9.14 | | 50 day DMA | 9.11 | | 100 day DMA | 9.48 | | 150 day DMA | 9.54 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.07 | 9.08 | 9.14 | | 12 day EMA | 9.1 | 9.11 | 9.13 | | 20 day EMA | 9.11 | 9.11 | 9.13 | | 35 day EMA | 9.1 | 9.1 | 9.11 | | 50 day EMA | 9.09 | 9.09 | 9.1 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.11 | 9.13 | 9.14 | | 12 day SMA | 9.08 | 9.1 | 9.13 | | 20 day SMA | 9.12 | 9.13 | 9.14 | | 35 day SMA | 9.14 | 9.14 | 9.13 | | 50 day SMA | 9.11 | 9.11 | 9.11 | | 100 day SMA | 9.48 | 9.49 | 9.5 | | 150 day SMA | 9.54 | 9.55 | 9.56 | | 200 day SMA | 9.91 | 9.92 | 9.93 |
|
|
