Use Dark Theme
bell notificationshomepagelogin

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LAND are 10.72 and 11.01

Daily Target 110.47
Daily Target 210.67
Daily Target 310.763333333333
Daily Target 410.96
Daily Target 511.05

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Mon 27 January 2025 10.86 (3.23%) 10.57 10.57 - 10.86 1.2463 times
Fri 24 January 2025 10.52 (0.86%) 10.38 10.34 - 10.57 0.9785 times
Thu 23 January 2025 10.43 (-0.19%) 10.45 10.31 - 10.48 1.0072 times
Wed 22 January 2025 10.45 (-5.52%) 10.99 10.31 - 11.02 2.0094 times
Tue 21 January 2025 11.06 (2.69%) 10.81 10.78 - 11.09 1.234 times
Fri 17 January 2025 10.77 (0%) 10.88 10.75 - 10.90 0.7859 times
Fri 17 January 2025 10.77 (-0.46%) 10.88 10.75 - 10.90 0.7859 times
Thu 16 January 2025 10.82 (1.69%) 10.64 10.57 - 10.84 0.6196 times
Wed 15 January 2025 10.64 (1.04%) 10.73 10.58 - 10.82 0.6038 times
Tue 14 January 2025 10.53 (0.96%) 10.46 10.34 - 10.53 0.7292 times
Mon 13 January 2025 10.43 (0.29%) 10.40 10.27 - 10.48 1.0317 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LAND are 10.72 and 11.01

Weekly Target 110.47
Weekly Target 210.67
Weekly Target 310.763333333333
Weekly Target 410.96
Weekly Target 511.05

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Mon 27 January 2025 10.86 (3.23%) 10.57 10.57 - 10.86 0.3573 times
Fri 24 January 2025 10.52 (-2.32%) 10.81 10.31 - 11.09 1.4993 times
Fri 17 January 2025 10.77 (0%) 10.88 10.75 - 10.90 0.2253 times
Fri 17 January 2025 10.77 (3.56%) 10.40 10.27 - 10.90 1.081 times
Fri 10 January 2025 10.40 (-1.98%) 10.59 10.31 - 10.63 0.4982 times
Wed 08 January 2025 10.61 (-2.48%) 10.88 10.38 - 11.07 0.7842 times
Fri 03 January 2025 10.88 (2.26%) 10.64 10.48 - 10.95 1.0881 times
Fri 27 December 2024 10.64 (0.95%) 10.51 10.37 - 10.71 1.0317 times
Fri 20 December 2024 10.54 (-5.98%) 11.13 10.44 - 11.33 2.0349 times
Fri 13 December 2024 11.21 (-6.04%) 11.60 11.08 - 11.60 1.3998 times
Tue 26 November 2024 11.93 (0%) 12.03 11.89 - 12.03 0.1885 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LAND are 10.16 and 10.98

Monthly Target 19.92
Monthly Target 210.39
Monthly Target 310.74
Monthly Target 411.21
Monthly Target 511.56

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 27 January 2025 10.86 (0.09%) 10.87 10.27 - 11.09 1.3517 times
Tue 31 December 2024 10.85 (-9.05%) 11.60 10.37 - 11.60 1.444 times
Tue 26 November 2024 11.93 (-8.44%) 13.11 11.65 - 13.85 1.246 times
Thu 31 October 2024 13.03 (-6.26%) 13.85 13.02 - 13.89 0.8332 times
Mon 30 September 2024 13.90 (2.43%) 13.42 13.31 - 14.88 0.8048 times
Fri 30 August 2024 13.57 (-8.62%) 14.91 13.33 - 14.97 0.8537 times
Wed 31 July 2024 14.85 (8.47%) 13.65 13.41 - 15.36 0.8772 times
Fri 28 June 2024 13.69 (1.41%) 13.56 13.04 - 13.74 0.7269 times
Fri 31 May 2024 13.50 (6.47%) 12.74 12.69 - 13.93 0.9485 times
Tue 30 April 2024 12.68 (-4.95%) 13.34 12.31 - 13.46 0.914 times
Thu 28 March 2024 13.34 (2.54%) 13.02 12.79 - 13.45 0.7843 times

 monthly chart GladstoneLand

DMA SMA EMA moving averages of Gladstone Land LAND

DMA (daily moving average) of Gladstone Land LAND

DMA period DMA value
5 day DMA 10.66
12 day DMA 10.64
20 day DMA 10.68
35 day DMA 10.83
50 day DMA 11.27
100 day DMA 12.48
150 day DMA 12.99
200 day DMA 13.03

EMA (exponential moving average) of Gladstone Land LAND

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.5810.61
12 day EMA10.6810.6510.67
20 day EMA10.7510.7410.76
35 day EMA11.0611.0711.1
50 day EMA11.3711.3911.43

SMA (simple moving average) of Gladstone Land LAND

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.6510.7
12 day SMA10.6410.6210.63
20 day SMA10.6810.6710.68
35 day SMA10.8310.8610.9
50 day SMA11.2711.3311.38
100 day SMA12.4812.5112.54
150 day SMA12.9913.0113.03
200 day SMA13.0313.0413.05
Back to top Use Dark Theme