GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LAND are 8.69 and 8.88 | Daily Target 1 | 8.66 | | Daily Target 2 | 8.72 | | Daily Target 3 | 8.8466666666667 | | Daily Target 4 | 8.91 | | Daily Target 5 | 9.04 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.79 (-1.24%) |
8.90 |
8.78 - 8.97 |
0.9938 times |
Thu 18 December 2025 |
8.90 (0.68%) |
8.84 |
8.83 - 9.03 |
0.7076 times |
Wed 17 December 2025 |
8.84 (1.26%) |
8.73 |
8.70 - 8.91 |
0.8941 times |
Tue 16 December 2025 |
8.73 (-0.34%) |
8.76 |
8.72 - 8.87 |
1.1465 times |
Mon 15 December 2025 |
8.76 (-2.34%) |
9.00 |
8.61 - 9.04 |
1.9659 times |
Fri 12 December 2025 |
8.97 (-0.44%) |
9.03 |
8.93 - 9.05 |
0.9038 times |
Thu 11 December 2025 |
9.01 (-0.33%) |
9.10 |
9.00 - 9.13 |
0.9015 times |
Wed 10 December 2025 |
9.04 (-0.77%) |
9.14 |
9.02 - 9.14 |
1.084 times |
Tue 09 December 2025 |
9.11 (-0.11%) |
9.12 |
9.07 - 9.20 |
0.7781 times |
Mon 08 December 2025 |
9.12 (-0.11%) |
9.16 |
9.05 - 9.21 |
0.6246 times |
Fri 05 December 2025 |
9.13 (-0.98%) |
9.27 |
9.11 - 9.28 |
0.533 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LAND are 8.49 and 8.92 | Weekly Target 1 | 8.38 | | Weekly Target 2 | 8.59 | | Weekly Target 3 | 8.8133333333333 | | Weekly Target 4 | 9.02 | | Weekly Target 5 | 9.24 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.79 (-2.01%) |
9.00 |
8.61 - 9.04 |
1.764 times |
Fri 12 December 2025 |
8.97 (-1.75%) |
9.16 |
8.93 - 9.21 |
1.3264 times |
Fri 05 December 2025 |
9.13 (-1.93%) |
9.22 |
9.11 - 9.28 |
0.9414 times |
Fri 28 November 2025 |
9.31 (1.53%) |
9.18 |
9.08 - 9.35 |
0.6724 times |
Fri 21 November 2025 |
9.17 (-4.48%) |
9.56 |
8.92 - 9.61 |
0.9762 times |
Fri 14 November 2025 |
9.60 (2.24%) |
9.43 |
9.40 - 10.07 |
1.5055 times |
Fri 07 November 2025 |
9.39 (3.64%) |
9.13 |
9.01 - 9.50 |
0.8863 times |
Fri 31 October 2025 |
9.06 (0%) |
9.01 |
8.82 - 9.11 |
0.1916 times |
Fri 31 October 2025 |
9.06 (-1.09%) |
9.13 |
8.82 - 9.32 |
0.926 times |
Fri 24 October 2025 |
9.16 (1.22%) |
9.09 |
8.84 - 9.20 |
0.8102 times |
Fri 17 October 2025 |
9.05 (0.44%) |
9.15 |
9.02 - 9.40 |
0.9167 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LAND are 8.37 and 9.04 | Monthly Target 1 | 8.22 | | Monthly Target 2 | 8.51 | | Monthly Target 3 | 8.8933333333333 | | Monthly Target 4 | 9.18 | | Monthly Target 5 | 9.56 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.79 (-5.59%) |
9.22 |
8.61 - 9.28 |
0.9701 times |
Fri 28 November 2025 |
9.31 (2.76%) |
9.13 |
8.92 - 10.07 |
0.9722 times |
Fri 31 October 2025 |
9.06 (-1.09%) |
9.15 |
8.82 - 9.40 |
1.0832 times |
Tue 30 September 2025 |
9.16 (-0.43%) |
9.15 |
8.77 - 9.44 |
1.0841 times |
Fri 29 August 2025 |
9.20 (0%) |
9.25 |
8.47 - 9.31 |
1.1194 times |
Thu 31 July 2025 |
9.20 (-9.54%) |
10.13 |
9.17 - 10.81 |
1.2263 times |
Mon 30 June 2025 |
10.17 (2.83%) |
9.88 |
9.62 - 10.55 |
0.7837 times |
Fri 30 May 2025 |
9.89 (-0.4%) |
9.92 |
9.17 - 10.21 |
0.8185 times |
Wed 30 April 2025 |
9.93 (-5.61%) |
10.50 |
8.66 - 10.67 |
1.0613 times |
Mon 31 March 2025 |
10.52 (-8.2%) |
11.46 |
10.41 - 11.85 |
0.8811 times |
Fri 28 February 2025 |
11.46 (5.52%) |
10.81 |
10.61 - 11.93 |
1.0431 times |
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value | | 5 day DMA | 8.8 | | 12 day DMA | 8.97 | | 20 day DMA | 9.06 | | 35 day DMA | 9.21 | | 50 day DMA | 9.18 | | 100 day DMA | 9.12 | | 150 day DMA | 9.45 | | 200 day DMA | 9.58 | EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.85 | 8.88 | 8.87 | | 12 day EMA | 8.94 | 8.97 | 8.98 | | 20 day EMA | 9.03 | 9.05 | 9.07 | | 35 day EMA | 9.08 | 9.1 | 9.11 | | 50 day EMA | 9.14 | 9.15 | 9.16 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.8 | 8.84 | 8.86 | | 12 day SMA | 8.97 | 9 | 9.03 | | 20 day SMA | 9.06 | 9.07 | 9.08 | | 35 day SMA | 9.21 | 9.21 | 9.22 | | 50 day SMA | 9.18 | 9.19 | 9.19 | | 100 day SMA | 9.12 | 9.13 | 9.13 | | 150 day SMA | 9.45 | 9.46 | 9.46 | | 200 day SMA | 9.58 | 9.59 | 9.61 |
|
|
