Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 11.11 and 11.53
| Daily Target 1 | 10.76 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.176666666667 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.6 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.31 (3.67%) | 10.90 | 10.90 - 11.32 | 1.2678 times | Fri 20 February 2026 | 10.91 (-0.73%) | 10.98 | 10.77 - 11.01 | 0.7931 times | Thu 19 February 2026 | 10.99 (-0.45%) | 11.05 | 10.89 - 11.27 | 1.1554 times | Wed 18 February 2026 | 11.04 (-3.33%) | 11.38 | 11.02 - 11.43 | 1.3218 times | Tue 17 February 2026 | 11.42 (2.06%) | 11.47 | 11.18 - 11.69 | 1.5446 times | Fri 13 February 2026 | 11.19 (0%) | 10.97 | 10.84 - 11.28 | 0.8448 times | Fri 13 February 2026 | 11.19 (3.32%) | 10.97 | 10.84 - 11.28 | 0.8448 times | Thu 12 February 2026 | 10.83 (-2.87%) | 11.17 | 10.81 - 11.33 | 0.7487 times | Wed 11 February 2026 | 11.15 (1.83%) | 10.99 | 10.99 - 11.15 | 0.7849 times | Tue 10 February 2026 | 10.95 (0.18%) | 10.90 | 10.88 - 11.06 | 0.6941 times | Mon 09 February 2026 | 10.93 (-0.73%) | 11.00 | 10.70 - 11.12 | 0.9252 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 11.11 and 11.53
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.31 (3.67%) | 10.90 | 10.90 - 11.32 | 0.3056 times | Fri 20 February 2026 | 10.91 (-2.5%) | 11.47 | 10.77 - 11.69 | 1.1605 times | Fri 13 February 2026 | 11.19 (0%) | 10.97 | 10.84 - 11.28 | 0.2036 times | Fri 13 February 2026 | 11.19 (1.63%) | 11.00 | 10.70 - 11.33 | 0.9635 times | Fri 06 February 2026 | 11.01 (-1.34%) | 11.15 | 10.72 - 11.31 | 1.6535 times | Fri 30 January 2026 | 11.16 (16.01%) | 9.63 | 9.44 - 11.16 | 1.9751 times | Fri 23 January 2026 | 9.62 (-4.09%) | 9.98 | 9.62 - 10.12 | 0.7721 times | Fri 16 January 2026 | 10.03 (6.36%) | 9.45 | 9.39 - 10.07 | 1.3116 times | Fri 09 January 2026 | 9.43 (3.29%) | 9.11 | 9.10 - 9.50 | 0.9233 times | Fri 02 January 2026 | 9.13 (3.4%) | 8.78 | 8.78 - 9.20 | 0.7312 times | Fri 26 December 2025 | 8.83 (0.46%) | 8.79 | 8.70 - 8.99 | 0.6306 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 11.01 and 12
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.31 (1.34%) | 11.15 | 10.70 - 11.69 | 1.2941 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.5673 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.1655 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.8193 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.9129 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.9137 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.9434 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.0335 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.6605 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.6898 times | Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 0.8944 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.36 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.03 | 11.09 |
| 12 day EMA | 11.02 | 10.97 | 10.98 |
| 20 day EMA | 10.82 | 10.77 | 10.76 |
| 35 day EMA | 10.43 | 10.38 | 10.35 |
| 50 day EMA | 9.98 | 9.93 | 9.89 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.11 | 11.17 |
| 12 day SMA | 11.08 | 11.06 | 11.07 |
| 20 day SMA | 10.9 | 10.82 | 10.75 |
| 35 day SMA | 10.36 | 10.3 | 10.25 |
| 50 day SMA | 9.92 | 9.88 | 9.84 |
| 100 day SMA | 9.57 | 9.55 | 9.54 |
| 150 day SMA | 9.44 | 9.44 | 9.43 |
| 200 day SMA | 9.59 | 9.58 | 9.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.