Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 9.25 and 9.42
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.2833333333333 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.45 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.32 (1.41%) | 9.19 | 9.18 - 9.35 | 0.7593 times | Mon 01 June 2026 | 9.19 (-3.06%) | 9.42 | 9.19 - 9.47 | 1.1593 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.58 | 9.43 - 9.58 | 1.5403 times | Thu 28 May 2026 | 9.59 (0.74%) | 9.51 | 9.46 - 9.62 | 0.7756 times | Wed 27 May 2026 | 9.52 (0.42%) | 9.49 | 9.46 - 9.60 | 0.7446 times | Tue 26 May 2026 | 9.48 (-1.56%) | 9.63 | 9.44 - 9.70 | 1.1066 times | Fri 22 May 2026 | 9.63 (1.05%) | 9.53 | 9.48 - 9.69 | 1.4491 times | Thu 21 May 2026 | 9.53 (0.95%) | 9.44 | 9.38 - 9.61 | 1.0855 times | Wed 20 May 2026 | 9.44 (-0.11%) | 9.43 | 9.35 - 9.53 | 0.7585 times | Tue 19 May 2026 | 9.45 (-2.17%) | 9.70 | 9.42 - 9.70 | 0.6211 times | Mon 18 May 2026 | 9.66 (2.77%) | 9.40 | 9.39 - 9.69 | 1.0624 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.11 and 9.4
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.3233333333333 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.32 (-1.69%) | 9.42 | 9.18 - 9.47 | 0.4393 times | Fri 29 May 2026 | 9.48 (-1.56%) | 9.63 | 9.43 - 9.70 | 0.9542 times | Fri 22 May 2026 | 9.63 (2.45%) | 9.40 | 9.35 - 9.70 | 1.1395 times | Fri 15 May 2026 | 9.40 (-3.39%) | 9.71 | 9.10 - 9.97 | 1.5194 times | Fri 08 May 2026 | 9.73 (-0.61%) | 9.69 | 9.63 - 9.90 | 0.6465 times | Wed 06 May 2026 | 9.79 (0.1%) | 9.70 | 9.56 - 9.90 | 0.7113 times | Fri 01 May 2026 | 9.78 (-1.41%) | 9.94 | 9.55 - 10.08 | 1.5665 times | Fri 24 April 2026 | 9.92 (-3.69%) | 10.27 | 9.88 - 10.35 | 1.1002 times | Fri 17 April 2026 | 10.30 (-0.87%) | 10.31 | 10.24 - 10.69 | 1.1053 times | Fri 10 April 2026 | 10.39 (0.48%) | 10.38 | 10.21 - 10.58 | 0.8177 times | Thu 02 April 2026 | 10.34 (4.66%) | 10.04 | 9.89 - 10.40 | 0.8518 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.11 and 9.4
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.3233333333333 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.32 (-1.69%) | 9.42 | 9.18 - 9.47 | 0.0961 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 1.1389 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 1.0363 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 1.0329 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.644 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.472 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.0946 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.7695 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8574 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8581 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.8861 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.41 | 9.52 |
| 12 day EMA | 9.46 | 9.49 | 9.55 |
| 20 day EMA | 9.56 | 9.58 | 9.62 |
| 35 day EMA | 9.75 | 9.78 | 9.81 |
| 50 day EMA | 9.95 | 9.98 | 10.01 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.45 | 9.54 |
| 12 day SMA | 9.47 | 9.48 | 9.51 |
| 20 day SMA | 9.53 | 9.55 | 9.57 |
| 35 day SMA | 9.72 | 9.76 | 9.79 |
| 50 day SMA | 9.9 | 9.92 | 9.95 |
| 100 day SMA | 10.43 | 10.43 | 10.43 |
| 150 day SMA | 10.01 | 10.01 | 10.01 |
| 200 day SMA | 9.78 | 9.78 | 9.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.