Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 8.74 and 8.94
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.7766666666667 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 8.98 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.83 (1.49%) | 8.68 | 8.65 - 8.85 | 1.0293 times | Mon 20 July 2026 | 8.70 (-0.68%) | 8.78 | 8.66 - 8.79 | 1.0311 times | Fri 17 July 2026 | 8.76 (-2.01%) | 9.01 | 8.66 - 9.01 | 0.9121 times | Thu 16 July 2026 | 8.94 (3.23%) | 8.81 | 8.78 - 9.01 | 1.6347 times | Wed 15 July 2026 | 8.66 (0%) | 8.68 | 8.64 - 8.85 | 0.9011 times | Tue 14 July 2026 | 8.66 (0.7%) | 8.61 | 8.56 - 8.70 | 1.0283 times | Mon 13 July 2026 | 8.60 (0.35%) | 8.56 | 8.52 - 8.65 | 1.1415 times | Fri 10 July 2026 | 8.57 (0.35%) | 8.59 | 8.52 - 8.65 | 0.5802 times | Thu 09 July 2026 | 8.54 (0.47%) | 8.51 | 8.48 - 8.59 | 0.6032 times | Wed 08 July 2026 | 8.50 (-0.7%) | 8.53 | 8.42 - 8.56 | 1.1385 times | Tue 07 July 2026 | 8.56 (0.12%) | 8.55 | 8.54 - 8.76 | 1.473 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.74 and 8.94
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.7766666666667 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.83 (0.8%) | 8.78 | 8.65 - 8.85 | 0.377 times | Fri 17 July 2026 | 8.76 (2.22%) | 8.56 | 8.52 - 9.01 | 1.0278 times | Fri 10 July 2026 | 8.57 (-0.92%) | 8.67 | 8.42 - 8.76 | 0.8966 times | Thu 02 July 2026 | 8.65 (0.46%) | 8.65 | 8.41 - 8.78 | 1.0543 times | Fri 26 June 2026 | 8.61 (-0.58%) | 8.73 | 8.43 - 8.83 | 1.7656 times | Thu 18 June 2026 | 8.66 (-3.35%) | 9.00 | 8.55 - 9.13 | 1.2679 times | Fri 12 June 2026 | 8.96 (-3.34%) | 9.27 | 8.93 - 9.38 | 1.0264 times | Fri 05 June 2026 | 9.27 (-2.22%) | 9.42 | 9.18 - 9.47 | 0.8487 times | Fri 29 May 2026 | 9.48 (-1.56%) | 9.63 | 9.43 - 9.70 | 0.791 times | Fri 22 May 2026 | 9.63 (2.45%) | 9.40 | 9.35 - 9.70 | 0.9447 times | Fri 15 May 2026 | 9.40 (-3.39%) | 9.71 | 9.10 - 9.97 | 1.2596 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.63 and 9.22
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.7533333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.83 (3.52%) | 8.55 | 8.42 - 9.01 | 0.6499 times | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.2929 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 1.0144 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.923 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.9201 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.4643 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.3111 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 0.975 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.6854 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.7637 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.7643 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.8 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.73 | 8.74 |
| 12 day EMA | 8.71 | 8.69 | 8.69 |
| 20 day EMA | 8.73 | 8.72 | 8.72 |
| 35 day EMA | 8.88 | 8.88 | 8.89 |
| 50 day EMA | 9.05 | 9.06 | 9.07 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.74 | 8.72 |
| 12 day SMA | 8.66 | 8.64 | 8.64 |
| 20 day SMA | 8.64 | 8.63 | 8.62 |
| 35 day SMA | 8.8 | 8.82 | 8.84 |
| 50 day SMA | 9.01 | 9.03 | 9.05 |
| 100 day SMA | 9.83 | 9.87 | 9.9 |
| 150 day SMA | 9.9 | 9.9 | 9.91 |
| 200 day SMA | 9.73 | 9.73 | 9.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.