GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LAND are 10.56 and 10.8 | Daily Target 1 | 10.36 | | Daily Target 2 | 10.51 | | Daily Target 3 | 10.6 | | Daily Target 4 | 10.75 | | Daily Target 5 | 10.84 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.66 (0.85%) |
10.57 |
10.45 - 10.69 |
0.6857 times |
Thu 10 July 2025 |
10.57 (0.96%) |
10.40 |
10.40 - 10.63 |
0.7673 times |
Wed 09 July 2025 |
10.47 (0.67%) |
10.48 |
10.36 - 10.50 |
0.5399 times |
Tue 08 July 2025 |
10.40 (0.19%) |
10.38 |
10.34 - 10.56 |
1.077 times |
Mon 07 July 2025 |
10.38 (-2.81%) |
10.65 |
10.38 - 10.66 |
1.0192 times |
Thu 03 July 2025 |
10.68 (0.38%) |
10.67 |
10.61 - 10.75 |
0.453 times |
Wed 02 July 2025 |
10.64 (2.9%) |
10.35 |
10.30 - 10.69 |
1.1199 times |
Tue 01 July 2025 |
10.34 (1.67%) |
10.13 |
10.13 - 10.52 |
0.7963 times |
Mon 30 June 2025 |
10.17 (-0.88%) |
10.26 |
10.03 - 10.26 |
0.7919 times |
Fri 27 June 2025 |
10.26 (-0.39%) |
10.35 |
10.15 - 10.43 |
2.7499 times |
Thu 26 June 2025 |
10.30 (1.68%) |
10.13 |
10.12 - 10.32 |
0.6956 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LAND are 10.5 and 10.85 | Weekly Target 1 | 10.21 | | Weekly Target 2 | 10.44 | | Weekly Target 3 | 10.563333333333 | | Weekly Target 4 | 10.79 | | Weekly Target 5 | 10.91 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.66 (-0.19%) |
10.65 |
10.34 - 10.69 |
1.1093 times |
Thu 03 July 2025 |
10.68 (4.09%) |
10.26 |
10.03 - 10.75 |
0.8575 times |
Fri 27 June 2025 |
10.26 (0.79%) |
10.16 |
10.08 - 10.55 |
1.6595 times |
Fri 20 June 2025 |
10.18 (0.59%) |
10.06 |
9.93 - 10.24 |
0.6502 times |
Fri 13 June 2025 |
10.12 (3.37%) |
9.87 |
9.81 - 10.34 |
0.8569 times |
Fri 06 June 2025 |
9.79 (-1.01%) |
9.88 |
9.62 - 9.94 |
0.7987 times |
Fri 30 May 2025 |
9.89 (3.13%) |
9.60 |
9.58 - 9.95 |
0.7055 times |
Fri 23 May 2025 |
9.59 (-2.14%) |
9.70 |
9.38 - 9.80 |
1.0327 times |
Fri 16 May 2025 |
9.80 (1.87%) |
9.75 |
9.51 - 10.21 |
1.1145 times |
Fri 09 May 2025 |
9.62 (-2.63%) |
9.79 |
9.17 - 9.83 |
1.2152 times |
Fri 02 May 2025 |
9.88 (0.71%) |
9.85 |
9.75 - 10.05 |
0.8189 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LAND are 10.4 and 11.02 | Monthly Target 1 | 9.89 | | Monthly Target 2 | 10.28 | | Monthly Target 3 | 10.513333333333 | | Monthly Target 4 | 10.9 | | Monthly Target 5 | 11.13 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.66 (4.82%) |
10.13 |
10.13 - 10.75 |
0.4314 times |
Mon 30 June 2025 |
10.17 (2.83%) |
9.88 |
9.62 - 10.55 |
1.0292 times |
Fri 30 May 2025 |
9.89 (-0.4%) |
9.92 |
9.17 - 10.21 |
1.0749 times |
Wed 30 April 2025 |
9.93 (-5.61%) |
10.50 |
8.66 - 10.67 |
1.3937 times |
Mon 31 March 2025 |
10.52 (-8.2%) |
11.46 |
10.41 - 11.85 |
1.1572 times |
Fri 28 February 2025 |
11.46 (5.52%) |
10.81 |
10.61 - 11.93 |
1.3699 times |
Fri 31 January 2025 |
10.86 (0.09%) |
10.87 |
10.27 - 11.09 |
1.0963 times |
Tue 31 December 2024 |
10.85 (-9.05%) |
11.60 |
10.37 - 11.60 |
1.0031 times |
Tue 26 November 2024 |
11.93 (-8.44%) |
13.11 |
11.65 - 13.85 |
0.8656 times |
Thu 31 October 2024 |
13.03 (-6.26%) |
13.85 |
13.02 - 13.89 |
0.5788 times |
Mon 30 September 2024 |
13.90 (2.43%) |
13.42 |
13.31 - 14.88 |
0.5591 times |
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value | | 5 day DMA | 10.5 | | 12 day DMA | 10.42 | | 20 day DMA | 10.33 | | 35 day DMA | 10.1 | | 50 day DMA | 9.97 | | 100 day DMA | 10.21 | | 150 day DMA | 10.44 | | 200 day DMA | 11.13 | EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.54 | 10.48 | 10.44 | | 12 day EMA | 10.44 | 10.4 | 10.37 | | 20 day EMA | 10.34 | 10.31 | 10.28 | | 35 day EMA | 10.19 | 10.16 | 10.14 | | 50 day EMA | 10.02 | 9.99 | 9.97 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.5 | 10.5 | 10.51 | | 12 day SMA | 10.42 | 10.39 | 10.38 | | 20 day SMA | 10.33 | 10.31 | 10.28 | | 35 day SMA | 10.1 | 10.07 | 10.05 | | 50 day SMA | 9.97 | 9.96 | 9.95 | | 100 day SMA | 10.21 | 10.22 | 10.23 | | 150 day SMA | 10.44 | 10.44 | 10.45 | | 200 day SMA | 11.13 | 11.15 | 11.17 |
|
|
