Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 8.79 and 9
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.8266666666667 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.04 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.87 (0.8%) | 8.76 | 8.70 - 8.91 | 0.8358 times | Thu 22 October 2026 | 8.80 (2.56%) | 8.58 | 8.58 - 8.91 | 1.105 times | Wed 21 October 2026 | 8.58 (-3.49%) | 8.90 | 8.55 - 8.90 | 1.064 times | Tue 20 October 2026 | 8.89 (0.57%) | 8.86 | 8.84 - 9.16 | 1.1321 times | Mon 19 October 2026 | 8.84 (-4.74%) | 9.28 | 8.74 - 9.28 | 1.4283 times | Fri 16 October 2026 | 9.28 (-0.96%) | 9.42 | 9.26 - 9.45 | 0.8885 times | Thu 15 October 2026 | 9.37 (-1.68%) | 9.66 | 9.36 - 9.72 | 0.9688 times | Wed 14 October 2026 | 9.53 (-1.45%) | 9.64 | 9.48 - 9.64 | 0.7333 times | Tue 13 October 2026 | 9.67 (0.52%) | 9.70 | 9.53 - 9.71 | 0.9384 times | Mon 12 October 2026 | 9.62 (1.48%) | 9.46 | 9.30 - 9.62 | 0.9059 times | Fri 09 October 2026 | 9.48 (-0.52%) | 9.54 | 9.42 - 9.58 | 0.7184 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.35 and 9.08
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.9 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.87 (-4.42%) | 9.28 | 8.55 - 9.28 | 0.9435 times | Fri 16 October 2026 | 9.28 (-2.11%) | 9.46 | 9.26 - 9.72 | 0.7518 times | Fri 09 October 2026 | 9.48 (-0.84%) | 9.53 | 9.41 - 9.84 | 0.8165 times | Fri 02 October 2026 | 9.56 (0.84%) | 9.48 | 9.27 - 9.75 | 0.9659 times | Fri 25 September 2026 | 9.48 (0.53%) | 9.42 | 9.32 - 9.76 | 0.7601 times | Fri 18 September 2026 | 9.43 (-1.26%) | 9.55 | 9.26 - 9.61 | 0.8905 times | Fri 11 September 2026 | 9.55 (-2.85%) | 9.86 | 9.39 - 9.98 | 1.0177 times | Fri 04 September 2026 | 9.83 (9.59%) | 8.98 | 8.91 - 9.99 | 1.7335 times | Fri 28 August 2026 | 8.97 (3.7%) | 8.66 | 8.61 - 9.08 | 1.2213 times | Fri 21 August 2026 | 8.65 (4.09%) | 8.28 | 8.15 - 8.77 | 0.8991 times | Fri 14 August 2026 | 8.31 (-0.36%) | 8.29 | 7.98 - 8.48 | 1.0757 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.07 and 9.36
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.0866666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.87 (-6.24%) | 9.47 | 8.55 - 9.84 | 0.7018 times | Wed 30 September 2026 | 9.46 (3.05%) | 9.16 | 9.16 - 9.99 | 1.1585 times | Mon 31 August 2026 | 9.18 (13.19%) | 8.12 | 7.92 - 9.23 | 1.1287 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.55 | 8.09 - 9.01 | 0.9679 times | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.1281 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 0.8851 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.8054 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.8028 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.2777 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.144 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 0.8507 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.26 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.89 | 8.94 |
| 12 day EMA | 9.1 | 9.14 | 9.2 |
| 20 day EMA | 9.2 | 9.24 | 9.29 |
| 35 day EMA | 9.2 | 9.22 | 9.24 |
| 50 day EMA | 9.14 | 9.15 | 9.16 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.88 | 8.99 |
| 12 day SMA | 9.21 | 9.26 | 9.34 |
| 20 day SMA | 9.34 | 9.37 | 9.4 |
| 35 day SMA | 9.42 | 9.45 | 9.47 |
| 50 day SMA | 9.26 | 9.25 | 9.24 |
| 100 day SMA | 8.93 | 8.94 | 8.94 |
| 150 day SMA | 9.25 | 9.26 | 9.27 |
| 200 day SMA | 9.68 | 9.68 | 9.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.