GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LAND are 10.72 and 11.01 Daily Target 1 | 10.47 | Daily Target 2 | 10.67 | Daily Target 3 | 10.763333333333 | Daily Target 4 | 10.96 | Daily Target 5 | 11.05 |
Daily price and volume Gladstone Land
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
10.86 (3.23%) |
10.57 |
10.57 - 10.86 |
1.2463 times |
Fri 24 January 2025 |
10.52 (0.86%) |
10.38 |
10.34 - 10.57 |
0.9785 times |
Thu 23 January 2025 |
10.43 (-0.19%) |
10.45 |
10.31 - 10.48 |
1.0072 times |
Wed 22 January 2025 |
10.45 (-5.52%) |
10.99 |
10.31 - 11.02 |
2.0094 times |
Tue 21 January 2025 |
11.06 (2.69%) |
10.81 |
10.78 - 11.09 |
1.234 times |
Fri 17 January 2025 |
10.77 (0%) |
10.88 |
10.75 - 10.90 |
0.7859 times |
Fri 17 January 2025 |
10.77 (-0.46%) |
10.88 |
10.75 - 10.90 |
0.7859 times |
Thu 16 January 2025 |
10.82 (1.69%) |
10.64 |
10.57 - 10.84 |
0.6196 times |
Wed 15 January 2025 |
10.64 (1.04%) |
10.73 |
10.58 - 10.82 |
0.6038 times |
Tue 14 January 2025 |
10.53 (0.96%) |
10.46 |
10.34 - 10.53 |
0.7292 times |
Mon 13 January 2025 |
10.43 (0.29%) |
10.40 |
10.27 - 10.48 |
1.0317 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LAND are 10.72 and 11.01 Weekly Target 1 | 10.47 | Weekly Target 2 | 10.67 | Weekly Target 3 | 10.763333333333 | Weekly Target 4 | 10.96 | Weekly Target 5 | 11.05 |
Weekly price and volumes for Gladstone Land
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
10.86 (3.23%) |
10.57 |
10.57 - 10.86 |
0.3573 times |
Fri 24 January 2025 |
10.52 (-2.32%) |
10.81 |
10.31 - 11.09 |
1.4993 times |
Fri 17 January 2025 |
10.77 (0%) |
10.88 |
10.75 - 10.90 |
0.2253 times |
Fri 17 January 2025 |
10.77 (3.56%) |
10.40 |
10.27 - 10.90 |
1.081 times |
Fri 10 January 2025 |
10.40 (-1.98%) |
10.59 |
10.31 - 10.63 |
0.4982 times |
Wed 08 January 2025 |
10.61 (-2.48%) |
10.88 |
10.38 - 11.07 |
0.7842 times |
Fri 03 January 2025 |
10.88 (2.26%) |
10.64 |
10.48 - 10.95 |
1.0881 times |
Fri 27 December 2024 |
10.64 (0.95%) |
10.51 |
10.37 - 10.71 |
1.0317 times |
Fri 20 December 2024 |
10.54 (-5.98%) |
11.13 |
10.44 - 11.33 |
2.0349 times |
Fri 13 December 2024 |
11.21 (-6.04%) |
11.60 |
11.08 - 11.60 |
1.3998 times |
Tue 26 November 2024 |
11.93 (0%) |
12.03 |
11.89 - 12.03 |
0.1885 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LAND are 10.16 and 10.98 Monthly Target 1 | 9.92 | Monthly Target 2 | 10.39 | Monthly Target 3 | 10.74 | Monthly Target 4 | 11.21 | Monthly Target 5 | 11.56 |
Monthly price and volumes Gladstone Land
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
10.86 (0.09%) |
10.87 |
10.27 - 11.09 |
1.3517 times |
Tue 31 December 2024 |
10.85 (-9.05%) |
11.60 |
10.37 - 11.60 |
1.444 times |
Tue 26 November 2024 |
11.93 (-8.44%) |
13.11 |
11.65 - 13.85 |
1.246 times |
Thu 31 October 2024 |
13.03 (-6.26%) |
13.85 |
13.02 - 13.89 |
0.8332 times |
Mon 30 September 2024 |
13.90 (2.43%) |
13.42 |
13.31 - 14.88 |
0.8048 times |
Fri 30 August 2024 |
13.57 (-8.62%) |
14.91 |
13.33 - 14.97 |
0.8537 times |
Wed 31 July 2024 |
14.85 (8.47%) |
13.65 |
13.41 - 15.36 |
0.8772 times |
Fri 28 June 2024 |
13.69 (1.41%) |
13.56 |
13.04 - 13.74 |
0.7269 times |
Fri 31 May 2024 |
13.50 (6.47%) |
12.74 |
12.69 - 13.93 |
0.9485 times |
Tue 30 April 2024 |
12.68 (-4.95%) |
13.34 |
12.31 - 13.46 |
0.914 times |
Thu 28 March 2024 |
13.34 (2.54%) |
13.02 |
12.79 - 13.45 |
0.7843 times |
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
DMA period | DMA value | 5 day DMA | 10.66 | 12 day DMA | 10.64 | 20 day DMA | 10.68 | 35 day DMA | 10.83 | 50 day DMA | 11.27 | 100 day DMA | 12.48 | 150 day DMA | 12.99 | 200 day DMA | 13.03 | EMA (exponential moving average) of Gladstone Land LAND
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 10.67 | 10.58 | 10.61 | 12 day EMA | 10.68 | 10.65 | 10.67 | 20 day EMA | 10.75 | 10.74 | 10.76 | 35 day EMA | 11.06 | 11.07 | 11.1 | 50 day EMA | 11.37 | 11.39 | 11.43 |
SMA (simple moving average) of Gladstone Land LAND
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 10.66 | 10.65 | 10.7 | 12 day SMA | 10.64 | 10.62 | 10.63 | 20 day SMA | 10.68 | 10.67 | 10.68 | 35 day SMA | 10.83 | 10.86 | 10.9 | 50 day SMA | 11.27 | 11.33 | 11.38 | 100 day SMA | 12.48 | 12.51 | 12.54 | 150 day SMA | 12.99 | 13.01 | 13.03 | 200 day SMA | 13.03 | 13.04 | 13.05 |
|
|