GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LAND are 13.27 and 13.49 | Daily Target 1 | 13.21 | | Daily Target 2 | 13.32 | | Daily Target 3 | 13.426666666667 | | Daily Target 4 | 13.54 | | Daily Target 5 | 13.65 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.44 (-0.3%) |
13.46 |
13.31 - 13.53 |
0.9497 times |
Thu 05 September 2024 |
13.48 (0.07%) |
13.54 |
13.44 - 13.68 |
0.7203 times |
Wed 04 September 2024 |
13.47 (-0.22%) |
13.50 |
13.41 - 13.69 |
1.1922 times |
Tue 03 September 2024 |
13.50 (-0.52%) |
13.42 |
13.41 - 13.61 |
1.3684 times |
Fri 30 August 2024 |
13.57 (0%) |
13.54 |
13.41 - 13.61 |
0.948 times |
Fri 30 August 2024 |
13.57 (0.52%) |
13.54 |
13.41 - 13.61 |
0.948 times |
Thu 29 August 2024 |
13.50 (0.82%) |
13.49 |
13.40 - 13.59 |
0.8981 times |
Wed 28 August 2024 |
13.39 (-1.69%) |
13.55 |
13.36 - 13.64 |
1.1037 times |
Tue 27 August 2024 |
13.62 (-1.02%) |
13.80 |
13.61 - 13.80 |
0.93 times |
Mon 26 August 2024 |
13.76 (0.95%) |
13.68 |
13.68 - 13.86 |
0.9415 times |
Fri 23 August 2024 |
13.63 (1.87%) |
13.50 |
13.35 - 13.77 |
1.502 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LAND are 13.38 and 13.76 | Weekly Target 1 | 13.1 | | Weekly Target 2 | 13.27 | | Weekly Target 3 | 13.48 | | Weekly Target 4 | 13.65 | | Weekly Target 5 | 13.86 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.44 (-0.96%) |
13.42 |
13.31 - 13.69 |
0.7085 times |
Fri 30 August 2024 |
13.57 (0%) |
13.54 |
13.41 - 13.61 |
0.1588 times |
Fri 30 August 2024 |
13.57 (-0.44%) |
13.68 |
13.36 - 13.86 |
0.8075 times |
Fri 23 August 2024 |
13.63 (0.07%) |
13.62 |
13.33 - 13.81 |
1.1031 times |
Fri 16 August 2024 |
13.62 (-1.23%) |
13.50 |
13.36 - 13.84 |
1.1326 times |
Fri 09 August 2024 |
13.79 (-4.44%) |
13.58 |
13.58 - 14.20 |
1.2353 times |
Fri 02 August 2024 |
14.43 (-3.67%) |
15.03 |
14.20 - 15.11 |
1.2373 times |
Fri 26 July 2024 |
14.98 (1.28%) |
14.73 |
14.64 - 15.21 |
1.0695 times |
Fri 19 July 2024 |
14.79 (1.58%) |
14.61 |
14.61 - 15.36 |
1.3267 times |
Fri 12 July 2024 |
14.56 (7.45%) |
13.64 |
13.55 - 14.86 |
1.2208 times |
Fri 05 July 2024 |
13.55 (0.37%) |
13.50 |
13.43 - 13.59 |
0.261 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LAND are 13.38 and 13.76 | Monthly Target 1 | 13.1 | | Monthly Target 2 | 13.27 | | Monthly Target 3 | 13.48 | | Monthly Target 4 | 13.65 | | Monthly Target 5 | 13.86 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.44 (-0.96%) |
13.42 |
13.31 - 13.69 |
0.14 times |
Fri 30 August 2024 |
13.57 (-8.62%) |
14.91 |
13.33 - 14.97 |
0.9878 times |
Wed 31 July 2024 |
14.85 (8.47%) |
13.65 |
13.41 - 15.36 |
1.015 times |
Fri 28 June 2024 |
13.69 (1.41%) |
13.56 |
13.04 - 13.74 |
0.841 times |
Fri 31 May 2024 |
13.50 (6.47%) |
12.74 |
12.69 - 13.93 |
1.0975 times |
Tue 30 April 2024 |
12.68 (-4.95%) |
13.34 |
12.31 - 13.46 |
1.0575 times |
Thu 28 March 2024 |
13.34 (2.54%) |
13.02 |
12.79 - 13.45 |
0.9075 times |
Thu 29 February 2024 |
13.01 (-8.12%) |
14.15 |
12.73 - 14.30 |
1.361 times |
Wed 31 January 2024 |
14.16 (-2.01%) |
14.45 |
13.37 - 14.61 |
1.2276 times |
Fri 29 December 2023 |
14.45 (0.7%) |
14.31 |
13.70 - 14.96 |
1.3652 times |
Thu 30 November 2023 |
14.35 (5.05%) |
13.71 |
13.57 - 15.09 |
0.9002 times |
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value | | 5 day DMA | 13.49 | | 12 day DMA | 13.53 | | 20 day DMA | 13.58 | | 35 day DMA | 13.98 | | 50 day DMA | 14.04 | | 100 day DMA | 13.63 | | 150 day DMA | 13.45 | | 200 day DMA | 13.64 | EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.49 | 13.51 | 13.52 | | 12 day EMA | 13.54 | 13.56 | 13.58 | | 20 day EMA | 13.63 | 13.65 | 13.67 | | 35 day EMA | 13.75 | 13.77 | 13.79 | | 50 day EMA | 13.93 | 13.95 | 13.97 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.49 | 13.52 | 13.52 | | 12 day SMA | 13.53 | 13.54 | 13.56 | | 20 day SMA | 13.58 | 13.59 | 13.62 | | 35 day SMA | 13.98 | 14.01 | 14.06 | | 50 day SMA | 14.04 | 14.05 | 14.05 | | 100 day SMA | 13.63 | 13.62 | 13.61 | | 150 day SMA | 13.45 | 13.45 | 13.45 | | 200 day SMA | 13.64 | 13.64 | 13.65 |
|
|
