Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 9.76 and 10.07
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.8333333333333 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.14 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.83 (0.72%) | 9.72 | 9.68 - 9.99 | 1.0336 times | Thu 03 September 2026 | 9.76 (0.62%) | 9.76 | 9.67 - 9.80 | 1.288 times | Wed 02 September 2026 | 9.70 (1.46%) | 9.60 | 9.51 - 9.73 | 1.3015 times | Tue 01 September 2026 | 9.56 (4.14%) | 9.16 | 9.16 - 9.61 | 1.1759 times | Mon 31 August 2026 | 9.18 (2.34%) | 8.98 | 8.91 - 9.23 | 1.0678 times | Fri 28 August 2026 | 8.97 (1.13%) | 8.85 | 8.85 - 9.08 | 0.8407 times | Thu 27 August 2026 | 8.87 (0%) | 8.80 | 8.80 - 8.97 | 0.7752 times | Wed 26 August 2026 | 8.87 (1.03%) | 8.78 | 8.75 - 8.89 | 0.7509 times | Tue 25 August 2026 | 8.78 (-0.57%) | 8.85 | 8.61 - 8.87 | 0.7073 times | Mon 24 August 2026 | 8.83 (2.08%) | 8.66 | 8.66 - 8.93 | 1.0592 times | Fri 21 August 2026 | 8.65 (-0.46%) | 8.74 | 8.61 - 8.77 | 0.6536 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.37 and 10.45
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.83 (9.59%) | 8.98 | 8.91 - 9.99 | 1.814 times | Fri 28 August 2026 | 8.97 (3.7%) | 8.66 | 8.61 - 9.08 | 1.278 times | Fri 21 August 2026 | 8.65 (4.09%) | 8.28 | 8.15 - 8.77 | 0.9409 times | Fri 14 August 2026 | 8.31 (-0.36%) | 8.29 | 7.98 - 8.48 | 1.1256 times | Fri 07 August 2026 | 8.34 (2.84%) | 8.12 | 7.92 - 8.47 | 1.1275 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.56 | 8.09 - 8.66 | 1.0328 times | Fri 24 July 2026 | 8.53 (0%) | 8.57 | 8.52 - 8.65 | 0.1261 times | Fri 24 July 2026 | 8.53 (-2.63%) | 8.78 | 8.49 - 8.90 | 0.8756 times | Fri 17 July 2026 | 8.76 (2.22%) | 8.56 | 8.52 - 9.01 | 0.897 times | Fri 10 July 2026 | 8.57 (-0.92%) | 8.67 | 8.42 - 8.76 | 0.7825 times | Thu 02 July 2026 | 8.65 (0.46%) | 8.65 | 8.41 - 8.78 | 0.9201 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.5 and 10.33
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.83 (7.08%) | 9.16 | 9.16 - 9.99 | 0.3734 times | Mon 31 August 2026 | 9.18 (13.19%) | 8.12 | 7.92 - 9.23 | 1.2085 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.55 | 8.09 - 9.01 | 1.0364 times | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.2079 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 0.9478 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.8624 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.8596 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.3681 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.225 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 0.9109 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.6404 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.14 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.63 |
| 100 day DMA | 9.02 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.48 | 9.34 |
| 12 day EMA | 9.23 | 9.12 | 9 |
| 20 day EMA | 9.01 | 8.92 | 8.83 |
| 35 day EMA | 8.82 | 8.76 | 8.7 |
| 50 day EMA | 8.73 | 8.68 | 8.64 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.43 | 9.26 |
| 12 day SMA | 9.14 | 9.04 | 8.91 |
| 20 day SMA | 8.8 | 8.72 | 8.65 |
| 35 day SMA | 8.63 | 8.6 | 8.57 |
| 50 day SMA | 8.63 | 8.6 | 8.58 |
| 100 day SMA | 9.02 | 9.03 | 9.03 |
| 150 day SMA | 9.7 | 9.71 | 9.72 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.