GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LAND are 9.05 and 9.37 | Daily Target 1 | 8.79 | | Daily Target 2 | 8.98 | | Daily Target 3 | 9.1066666666667 | | Daily Target 4 | 9.3 | | Daily Target 5 | 9.43 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.18 (0.66%) |
9.15 |
8.91 - 9.23 |
0.8936 times |
Thu 10 April 2025 |
9.12 (-2.46%) |
9.27 |
9.01 - 9.42 |
0.8471 times |
Wed 09 April 2025 |
9.35 (4.47%) |
8.80 |
8.66 - 9.52 |
1.3449 times |
Tue 08 April 2025 |
8.95 (-5.39%) |
9.85 |
8.84 - 9.85 |
1.5434 times |
Mon 07 April 2025 |
9.46 (-5.68%) |
9.90 |
9.26 - 9.94 |
1.5022 times |
Fri 04 April 2025 |
10.03 (-4.57%) |
10.29 |
9.96 - 10.29 |
1.0551 times |
Thu 03 April 2025 |
10.51 (1.84%) |
10.25 |
10.13 - 10.67 |
0.9435 times |
Wed 02 April 2025 |
10.32 (-0.58%) |
10.36 |
10.27 - 10.47 |
0.5874 times |
Tue 01 April 2025 |
10.38 (-1.33%) |
10.50 |
10.32 - 10.54 |
0.6247 times |
Mon 31 March 2025 |
10.52 (-1.13%) |
10.63 |
10.46 - 10.72 |
0.6582 times |
Fri 28 March 2025 |
10.64 (1.82%) |
10.47 |
10.42 - 10.72 |
0.7284 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LAND are 8.28 and 9.56 | Weekly Target 1 | 7.98 | | Weekly Target 2 | 8.58 | | Weekly Target 3 | 9.26 | | Weekly Target 4 | 9.86 | | Weekly Target 5 | 10.54 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.18 (-8.47%) |
9.90 |
8.66 - 9.94 |
1.6434 times |
Fri 04 April 2025 |
10.03 (-5.73%) |
10.63 |
9.96 - 10.72 |
1.037 times |
Fri 28 March 2025 |
10.64 (1.82%) |
10.55 |
10.42 - 10.72 |
0.4523 times |
Fri 21 March 2025 |
10.45 (-3.42%) |
10.76 |
10.41 - 10.98 |
0.7729 times |
Fri 14 March 2025 |
10.82 (-6.4%) |
11.56 |
10.45 - 11.77 |
0.9571 times |
Fri 07 March 2025 |
11.56 (0.87%) |
11.46 |
11.31 - 11.85 |
1.0739 times |
Fri 28 February 2025 |
11.46 (3.15%) |
11.12 |
10.94 - 11.65 |
1.3076 times |
Fri 21 February 2025 |
11.11 (-4.39%) |
11.60 |
11.04 - 11.93 |
0.7774 times |
Fri 14 February 2025 |
11.62 (8.09%) |
10.78 |
10.61 - 11.78 |
1.5165 times |
Fri 07 February 2025 |
10.75 (-1.01%) |
10.81 |
10.62 - 11.01 |
0.462 times |
Fri 31 January 2025 |
10.86 (3.23%) |
10.57 |
10.57 - 11.07 |
0.6725 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LAND are 7.92 and 9.93 | Monthly Target 1 | 7.49 | | Monthly Target 2 | 8.34 | | Monthly Target 3 | 9.5033333333333 | | Monthly Target 4 | 10.35 | | Monthly Target 5 | 11.51 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.18 (-12.74%) |
10.50 |
8.66 - 10.67 |
0.9729 times |
Mon 31 March 2025 |
10.52 (-8.2%) |
11.46 |
10.41 - 11.85 |
1.3337 times |
Fri 28 February 2025 |
11.46 (5.52%) |
10.81 |
10.61 - 11.93 |
1.5788 times |
Fri 31 January 2025 |
10.86 (0.09%) |
10.87 |
10.27 - 11.09 |
1.2635 times |
Tue 31 December 2024 |
10.85 (-9.05%) |
11.60 |
10.37 - 11.60 |
1.1561 times |
Tue 26 November 2024 |
11.93 (-8.44%) |
13.11 |
11.65 - 13.85 |
0.9976 times |
Thu 31 October 2024 |
13.03 (-6.26%) |
13.85 |
13.02 - 13.89 |
0.6671 times |
Mon 30 September 2024 |
13.90 (2.43%) |
13.42 |
13.31 - 14.88 |
0.6444 times |
Fri 30 August 2024 |
13.57 (-8.62%) |
14.91 |
13.33 - 14.97 |
0.6835 times |
Wed 31 July 2024 |
14.85 (8.47%) |
13.65 |
13.41 - 15.36 |
0.7023 times |
Fri 28 June 2024 |
13.69 (1.41%) |
13.56 |
13.04 - 13.74 |
0.582 times |
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value | | 5 day DMA | 9.21 | | 12 day DMA | 9.91 | | 20 day DMA | 10.22 | | 35 day DMA | 10.74 | | 50 day DMA | 10.85 | | 100 day DMA | 11.03 | | 150 day DMA | 11.92 | | 200 day DMA | 12.44 | EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.33 | 9.41 | 9.56 | | 12 day EMA | 9.76 | 9.87 | 10.01 | | 20 day EMA | 10.09 | 10.19 | 10.3 | | 35 day EMA | 10.4 | 10.47 | 10.55 | | 50 day EMA | 10.66 | 10.72 | 10.79 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.21 | 9.38 | 9.66 | | 12 day SMA | 9.91 | 10.02 | 10.13 | | 20 day SMA | 10.22 | 10.31 | 10.41 | | 35 day SMA | 10.74 | 10.81 | 10.88 | | 50 day SMA | 10.85 | 10.88 | 10.91 | | 100 day SMA | 11.03 | 11.08 | 11.12 | | 150 day SMA | 11.92 | 11.95 | 11.98 | | 200 day SMA | 12.44 | 12.46 | 12.48 |
|
|
