Use Dark Theme
bell notificationshomepagelogin

SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.71 and 1.84

Daily Target 11.61
Daily Target 21.68
Daily Target 31.74
Daily Target 41.81
Daily Target 51.87

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Thu 08 May 2025 1.75 (-1.13%) 1.73 1.67 - 1.80 0.8928 times
Wed 07 May 2025 1.77 (-0.56%) 1.81 1.71 - 1.85 0.9621 times
Tue 06 May 2025 1.78 (1.71%) 1.75 1.65 - 1.80 0.9477 times
Mon 05 May 2025 1.75 (-7.41%) 1.89 1.74 - 1.89 1.0766 times
Fri 02 May 2025 1.89 (-2.58%) 1.94 1.88 - 1.95 0.7385 times
Thu 01 May 2025 1.94 (2.65%) 1.95 1.86 - 2.02 1.444 times
Wed 30 April 2025 1.89 (-5.5%) 2.04 1.81 - 2.05 1.8272 times
Tue 29 April 2025 2.00 (-2.44%) 2.04 1.94 - 2.04 0.8662 times
Mon 28 April 2025 2.05 (3.54%) 2.00 1.96 - 2.05 0.5781 times
Fri 25 April 2025 1.98 (0%) 1.99 1.93 - 2.03 0.6667 times
Thu 24 April 2025 1.98 (21.47%) 1.98 1.87 - 2.09 1.5757 times

 Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.58 and 1.82

Weekly Target 11.52
Weekly Target 21.64
Weekly Target 31.7633333333333
Weekly Target 41.88
Weekly Target 52

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Thu 08 May 2025 1.75 (-7.41%) 1.89 1.65 - 1.89 0.0214 times
Fri 02 May 2025 1.89 (-4.55%) 2.00 1.81 - 2.05 0.0301 times
Fri 25 April 2025 1.98 (1550%) 2.42 1.27 - 2.50 0.0124 times
Thu 15 August 2024 0.12 (-42.86%) 0.23 0.09 - 0.23 0.9102 times
Fri 09 August 2024 0.21 (-75.86%) 0.77 0.20 - 0.83 2.5847 times
Fri 02 August 2024 0.87 (3.57%) 0.84 0.78 - 0.90 0.4764 times
Fri 26 July 2024 0.84 (23.53%) 0.65 0.50 - 1.23 3.4403 times
Fri 19 July 2024 0.68 (-74.72%) 2.51 0.64 - 2.72 1.9443 times
Fri 12 July 2024 2.69 (29.33%) 2.10 2.10 - 2.70 0.3379 times
Fri 05 July 2024 2.08 (-22.39%) 2.45 2.02 - 2.71 0.2423 times
Wed 03 July 2024 2.68 (-9.46%) 2.87 2.41 - 2.95 0.1465 times

 weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.52 and 1.89

Monthly Target 11.44
Monthly Target 21.59
Monthly Target 31.8066666666667
Monthly Target 41.96
Monthly Target 52.18

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Thu 08 May 2025 1.75 (-7.41%) 1.95 1.65 - 2.02 0.0152 times
Wed 30 April 2025 1.89 (1475%) 2.42 1.27 - 2.50 0.0138 times
Thu 15 August 2024 0.12 (-85.88%) 0.88 0.09 - 0.89 1.6537 times
Wed 31 July 2024 0.85 (-71.28%) 2.87 0.50 - 2.95 2.9212 times
Fri 28 June 2024 2.96 (-11.38%) 3.66 2.51 - 4.25 0.866 times
Fri 31 May 2024 3.34 (62.14%) 2.10 2.05 - 5.63 1.7827 times
Tue 30 April 2024 2.06 (-31.33%) 3.00 1.77 - 3.10 0.5127 times
Thu 28 March 2024 3.00 (-3.54%) 3.11 2.49 - 3.30 0.5506 times
Thu 29 February 2024 3.11 (2.64%) 3.25 2.98 - 5.20 0.8648 times
Wed 31 January 2024 3.03 (-37.27%) 4.77 2.74 - 5.33 0.8193 times
Fri 29 December 2023 4.83 (16.39%) 4.14 3.62 - 6.37 1.0251 times

 monthly chart SunpowerCorporation

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.87
20 day DMA 1.21
35 day DMA 1.17
50 day DMA 1.59
100 day DMA 2.16
150 day DMA 2.47
200 day DMA 2.9

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.81.81
12 day EMA1.641.621.59
20 day EMA1.511.481.45
35 day EMA1.591.581.57
50 day EMA1.71.71.7

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.831.85
12 day SMA1.871.731.6
20 day SMA1.211.171.12
35 day SMA1.171.21.22
50 day SMA1.591.611.63
100 day SMA2.162.172.17
150 day SMA2.472.482.48
200 day SMA2.92.912.92
Back to top Use Dark Theme