SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.69 and 1.82 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.7233333333333 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.85 |
Daily price and volume Sunpower Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1.70 (1.19%) |
1.68 |
1.67 - 1.80 |
1.4695 times |
Tue 16 December 2025 |
1.68 (3.7%) |
1.60 |
1.59 - 1.74 |
1.1866 times |
Mon 15 December 2025 |
1.62 (1.89%) |
1.62 |
1.58 - 1.66 |
0.9418 times |
Fri 12 December 2025 |
1.59 (-5.36%) |
1.66 |
1.58 - 1.69 |
1.2482 times |
Thu 11 December 2025 |
1.68 (1.2%) |
1.67 |
1.61 - 1.70 |
0.9076 times |
Wed 10 December 2025 |
1.66 (2.47%) |
1.61 |
1.61 - 1.69 |
1.1965 times |
Tue 09 December 2025 |
1.62 (3.18%) |
1.57 |
1.57 - 1.64 |
0.7142 times |
Mon 08 December 2025 |
1.57 (-1.88%) |
1.60 |
1.55 - 1.61 |
0.7819 times |
Fri 05 December 2025 |
1.60 (-0.62%) |
1.63 |
1.55 - 1.63 |
0.8919 times |
Thu 04 December 2025 |
1.61 (1.9%) |
1.57 |
1.56 - 1.62 |
0.6619 times |
Wed 03 December 2025 |
1.58 (3.27%) |
1.53 |
1.51 - 1.59 |
0.9157 times |
Weekly price and charts SunpowerCorporation Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.64 and 1.86 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.6933333333333 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 1.91 |
Weekly price and volumes for Sunpower Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1.70 (6.92%) |
1.62 |
1.58 - 1.80 |
0.3032 times |
Fri 12 December 2025 |
1.59 (-0.63%) |
1.60 |
1.55 - 1.70 |
0.4086 times |
Fri 05 December 2025 |
1.60 (-7.51%) |
1.74 |
1.51 - 1.74 |
0.4384 times |
Fri 28 November 2025 |
1.73 (7.45%) |
1.61 |
1.59 - 1.77 |
0.3747 times |
Fri 21 November 2025 |
1.61 (-0.62%) |
1.60 |
1.48 - 1.65 |
0.6224 times |
Fri 14 November 2025 |
1.62 (-0.61%) |
1.64 |
1.56 - 1.88 |
0.867 times |
Fri 07 November 2025 |
1.63 (-9.44%) |
1.71 |
1.55 - 1.75 |
0.6776 times |
Fri 31 October 2025 |
1.80 (0%) |
1.80 |
1.72 - 1.85 |
0.1951 times |
Fri 31 October 2025 |
1.80 (-14.29%) |
2.16 |
1.72 - 2.17 |
0.9185 times |
Fri 24 October 2025 |
2.10 (20.69%) |
1.76 |
1.72 - 2.27 |
5.1946 times |
Fri 17 October 2025 |
1.74 (8.75%) |
1.65 |
1.59 - 2.04 |
0.8699 times |
Monthly price and charts SunpowerCorporation Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.46 and 1.75 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.54 | | Monthly Target 3 | 1.67 | | Monthly Target 4 | 1.83 | | Monthly Target 5 | 1.96 |
Monthly price and volumes Sunpower Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1.70 (-1.73%) |
1.74 |
1.51 - 1.80 |
0.2046 times |
Fri 28 November 2025 |
1.73 (-3.89%) |
1.71 |
1.48 - 1.88 |
0.4521 times |
Fri 31 October 2025 |
1.80 (2.27%) |
1.78 |
1.56 - 2.27 |
1.5402 times |
Tue 30 September 2025 |
1.76 (16.56%) |
1.51 |
1.44 - 2.01 |
0.3204 times |
Fri 29 August 2025 |
1.51 (-3.82%) |
1.57 |
1.40 - 1.85 |
0.2171 times |
Thu 31 July 2025 |
1.57 (-14.67%) |
1.82 |
1.51 - 2.15 |
0.376 times |
Mon 30 June 2025 |
1.84 (32.37%) |
1.39 |
1.34 - 2.05 |
0.5595 times |
Fri 30 May 2025 |
1.39 (-26.46%) |
1.95 |
1.19 - 2.16 |
0.3173 times |
Wed 30 April 2025 |
1.89 (1475%) |
2.42 |
1.27 - 2.50 |
0.0498 times |
Thu 15 August 2024 |
0.12 (-85.88%) |
0.88 |
0.09 - 0.89 |
5.9629 times |
Wed 31 July 2024 |
0.85 (-71.28%) |
2.87 |
0.50 - 2.95 |
10.5331 times |
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value | | 5 day DMA | 1.65 | | 12 day DMA | 1.62 | | 20 day DMA | 1.62 | | 35 day DMA | 1.65 | | 50 day DMA | 1.72 | | 100 day DMA | 1.67 | | 150 day DMA | 1.69 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.66 | 1.64 | 1.62 | | 12 day EMA | 1.64 | 1.63 | 1.62 | | 20 day EMA | 1.64 | 1.63 | 1.63 | | 35 day EMA | 1.67 | 1.67 | 1.67 | | 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.65 | 1.65 | 1.63 | | 12 day SMA | 1.62 | 1.61 | 1.62 | | 20 day SMA | 1.62 | 1.62 | 1.61 | | 35 day SMA | 1.65 | 1.66 | 1.67 | | 50 day SMA | 1.72 | 1.72 | 1.72 | | 100 day SMA | 1.67 | 1.67 | 1.67 | | 150 day SMA | 1.69 | 1.69 | 1.7 | | 200 day SMA | 1.65 | 1.66 | 1.67 |
|
|
