SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.55 and 1.62 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.56 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.63 |
Daily price and volume Sunpower Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.57 (1.95%) |
1.52 |
1.52 - 1.59 |
0.9172 times |
Fri 12 September 2025 |
1.54 (-0.65%) |
1.58 |
1.52 - 1.58 |
0.7946 times |
Thu 11 September 2025 |
1.55 (3.33%) |
1.48 |
1.48 - 1.57 |
0.6058 times |
Wed 10 September 2025 |
1.50 (1.35%) |
1.47 |
1.47 - 1.53 |
0.4356 times |
Tue 09 September 2025 |
1.48 (-1.33%) |
1.50 |
1.48 - 1.52 |
0.498 times |
Mon 08 September 2025 |
1.50 (0%) |
1.57 |
1.48 - 1.57 |
1.7372 times |
Fri 05 September 2025 |
1.50 (-1.32%) |
1.56 |
1.48 - 1.57 |
1.2583 times |
Thu 04 September 2025 |
1.52 (2.01%) |
1.48 |
1.48 - 1.54 |
0.9621 times |
Wed 03 September 2025 |
1.49 (-0.67%) |
1.48 |
1.44 - 1.52 |
1.9746 times |
Tue 02 September 2025 |
1.50 (-0.66%) |
1.51 |
1.49 - 1.53 |
0.8166 times |
Fri 29 August 2025 |
1.51 (0%) |
1.53 |
1.47 - 1.54 |
0.819 times |
Weekly price and charts SunpowerCorporation Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.55 and 1.62 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.56 | | Weekly Target 4 | 1.6 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for Sunpower Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.57 (1.95%) |
1.52 |
1.52 - 1.59 |
0.1513 times |
Fri 12 September 2025 |
1.54 (2.67%) |
1.57 |
1.47 - 1.58 |
0.6717 times |
Fri 05 September 2025 |
1.50 (-0.66%) |
1.51 |
1.44 - 1.57 |
0.8269 times |
Fri 29 August 2025 |
1.51 (0%) |
1.53 |
1.47 - 1.54 |
0.1351 times |
Fri 29 August 2025 |
1.51 (-8.48%) |
1.62 |
1.47 - 1.66 |
0.8265 times |
Fri 22 August 2025 |
1.65 (-0.6%) |
1.80 |
1.58 - 1.85 |
1.3967 times |
Fri 15 August 2025 |
1.66 (16.08%) |
1.45 |
1.45 - 1.74 |
1.2068 times |
Fri 08 August 2025 |
1.43 (-3.38%) |
1.53 |
1.40 - 1.54 |
0.8276 times |
Fri 01 August 2025 |
1.48 (-14.94%) |
1.72 |
1.47 - 1.90 |
2.1628 times |
Fri 25 July 2025 |
1.74 (-0.57%) |
1.80 |
1.61 - 1.85 |
1.7945 times |
Fri 18 July 2025 |
1.75 (4.79%) |
1.65 |
1.62 - 1.81 |
1.5843 times |
Monthly price and charts SunpowerCorporation Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.51 and 1.66 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.5333333333333 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.68 |
Monthly price and volumes Sunpower Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.57 (3.97%) |
1.51 |
1.44 - 1.59 |
0.0273 times |
Fri 29 August 2025 |
1.51 (-3.82%) |
1.57 |
1.40 - 1.85 |
0.0785 times |
Thu 31 July 2025 |
1.57 (-14.67%) |
1.82 |
1.51 - 2.15 |
0.136 times |
Mon 30 June 2025 |
1.84 (32.37%) |
1.39 |
1.34 - 2.05 |
0.2024 times |
Fri 30 May 2025 |
1.39 (-26.46%) |
1.95 |
1.19 - 2.16 |
0.1148 times |
Wed 30 April 2025 |
1.89 (1475%) |
2.42 |
1.27 - 2.50 |
0.018 times |
Thu 15 August 2024 |
0.12 (-85.88%) |
0.88 |
0.09 - 0.89 |
2.1572 times |
Wed 31 July 2024 |
0.85 (-71.28%) |
2.87 |
0.50 - 2.95 |
3.8106 times |
Fri 28 June 2024 |
2.96 (-11.38%) |
3.66 |
2.51 - 4.25 |
1.1296 times |
Fri 31 May 2024 |
3.34 (62.14%) |
2.10 |
2.05 - 5.63 |
2.3255 times |
Tue 30 April 2024 |
2.06 (-31.33%) |
3.00 |
1.77 - 3.10 |
0.6687 times |
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.51 | | 20 day DMA | 1.55 | | 35 day DMA | 1.57 | | 50 day DMA | 1.63 | | 100 day DMA | 1.68 | | 150 day DMA | 1.77 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.53 | 1.52 | | 12 day EMA | 1.53 | 1.52 | 1.52 | | 20 day EMA | 1.54 | 1.54 | 1.54 | | 35 day EMA | 1.58 | 1.58 | 1.58 | | 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.51 | 1.51 | | 12 day SMA | 1.51 | 1.51 | 1.51 | | 20 day SMA | 1.55 | 1.56 | 1.56 | | 35 day SMA | 1.57 | 1.57 | 1.58 | | 50 day SMA | 1.63 | 1.64 | 1.65 | | 100 day SMA | 1.68 | 1.67 | 1.65 | | 150 day SMA | 1.77 | 1.78 | 1.79 | | 200 day SMA | 1.99 | 1.99 | 2 |
|
|
