SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.24 and 0.29

Daily Target 1	0.23
Daily Target 2	0.25
Daily Target 3	0.28
Daily Target 4	0.3
Daily Target 5	0.33

Daily price and volume Sunpower Corporation

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.27 (-10%)	0.30	0.26 - 0.31	0.7275 times
Tue 04 August 2026	0.30 (0%)	0.32	0.28 - 0.33	0.5357 times
Mon 03 August 2026	0.30 (-3.23%)	0.31	0.28 - 0.31	0.4014 times
Fri 31 July 2026	0.31 (-3.13%)	0.31	0.30 - 0.33	0.4154 times
Thu 30 July 2026	0.32 (6.67%)	0.30	0.27 - 0.32	0.6057 times
Wed 29 July 2026	0.30 (7.14%)	0.29	0.26 - 0.33	1.3928 times
Tue 28 July 2026	0.28 (-42.86%)	0.48	0.28 - 0.48	4.9704 times
Mon 27 July 2026	0.49 (2.08%)	0.50	0.47 - 0.50	0.2261 times
Fri 24 July 2026	0.48 (0%)	0.52	0.47 - 0.52	0.3624 times
Fri 24 July 2026	0.48 (-4%)	0.52	0.47 - 0.52	0.3624 times
Thu 23 July 2026	0.50 (-15.25%)	0.60	0.48 - 0.60	0.7713 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.23 and 0.3

Weekly Target 1	0.22
Weekly Target 2	0.24
Weekly Target 3	0.28666666666667
Weekly Target 4	0.31
Weekly Target 5	0.36

Weekly price and volumes for Sunpower Corporation

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.27 (-12.9%)	0.31	0.26 - 0.33	0.7157 times
Fri 31 July 2026	0.31 (-35.42%)	0.50	0.26 - 0.50	3.2723 times
Fri 24 July 2026	0.48 (0%)	0.52	0.47 - 0.52	0.1558 times
Fri 24 July 2026	0.48 (-21.31%)	0.63	0.47 - 0.73	0.9599 times
Fri 17 July 2026	0.61 (-6.15%)	0.64	0.59 - 0.69	0.4282 times
Fri 10 July 2026	0.65 (1.56%)	0.63	0.58 - 0.70	1.2943 times
Thu 02 July 2026	0.64 (-1.54%)	0.62	0.61 - 0.76	0.5589 times
Fri 26 June 2026	0.65 (-16.67%)	0.77	0.59 - 0.79	0.8696 times
Thu 18 June 2026	0.78 (-3.7%)	0.83	0.73 - 0.90	0.8195 times
Fri 12 June 2026	0.81 (-14.74%)	1.03	0.78 - 1.03	0.9259 times
Fri 05 June 2026	0.95 (-10.38%)	1.08	0.91 - 1.18	1.4241 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.23 and 0.3

Monthly Target 1	0.22
Monthly Target 2	0.24
Monthly Target 3	0.28666666666667
Monthly Target 4	0.31
Monthly Target 5	0.36

Monthly price and volumes Sunpower Corporation

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.27 (-12.9%)	0.31	0.26 - 0.33	0.2993 times
Fri 31 July 2026	0.31 (-55.07%)	0.70	0.26 - 0.73	2.6387 times
Tue 30 June 2026	0.69 (-34.91%)	1.08	0.59 - 1.18	1.8396 times
Fri 29 May 2026	1.06 (27.71%)	0.84	0.81 - 1.19	1.0513 times
Thu 30 April 2026	0.83 (-34.65%)	1.29	0.82 - 1.31	0.9465 times
Tue 31 March 2026	1.27 (-2.31%)	1.24	1.13 - 1.40	0.5492 times
Fri 27 February 2026	1.30 (-24.42%)	1.69	1.28 - 1.72	0.7776 times
Fri 30 January 2026	1.72 (9.55%)	1.61	1.52 - 2.07	0.6679 times
Wed 31 December 2025	1.57 (-9.25%)	1.74	1.51 - 1.81	0.6119 times
Fri 28 November 2025	1.73 (-3.89%)	1.71	1.48 - 1.88	0.618 times
Fri 31 October 2025	1.80 (2.27%)	1.78	1.56 - 2.27	2.1054 times

monthly chart SunpowerCorporation

Indicator Analysis of SunpowerCorporation

Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.39
20 day DMA	0.48
35 day DMA	0.56
50 day DMA	0.67
100 day DMA	0.89
150 day DMA	1.12
200 day DMA	1.26

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.32	0.33
12 day EMA	0.38	0.4	0.42
20 day EMA	0.44	0.46	0.48
35 day EMA	0.57	0.59	0.61
50 day EMA	0.65	0.67	0.69

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.31	0.3
12 day SMA	0.39	0.42	0.45
20 day SMA	0.48	0.5	0.52
35 day SMA	0.56	0.57	0.59
50 day SMA	0.67	0.69	0.71
100 day SMA	0.89	0.9	0.91
150 day SMA	1.12	1.13	1.13
200 day SMA	1.26	1.27	1.28