SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.31 and 0.34

Daily Target 1	0.3
Daily Target 2	0.32
Daily Target 3	0.33333333333333
Daily Target 4	0.35
Daily Target 5	0.36

Daily price and volume Sunpower Corporation

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.33 (-2.94%)	0.34	0.32 - 0.35	0.0609 times
Fri 11 September 2026	0.34 (-2.86%)	0.35	0.33 - 0.36	0.0879 times
Thu 10 September 2026	0.35 (9.37%)	0.31	0.31 - 0.36	0.248 times
Wed 09 September 2026	0.32 (-3.03%)	0.33	0.31 - 0.34	0.155 times
Tue 08 September 2026	0.33 (-8.33%)	0.36	0.33 - 0.38	0.2067 times
Fri 04 September 2026	0.36 (-10%)	0.36	0.32 - 0.38	0.4252 times
Thu 03 September 2026	0.40 (60%)	0.28	0.27 - 0.46	8.5891 times
Wed 02 September 2026	0.25 (-3.85%)	0.25	0.25 - 0.27	0.1266 times
Tue 01 September 2026	0.26 (-7.14%)	0.29	0.26 - 0.29	0.043 times
Mon 31 August 2026	0.28 (-3.45%)	0.30	0.28 - 0.30	0.0576 times
Fri 28 August 2026	0.29 (-3.33%)	0.30	0.28 - 0.30	0.0443 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.31 and 0.34

Weekly Target 1	0.3
Weekly Target 2	0.32
Weekly Target 3	0.33333333333333
Weekly Target 4	0.35
Weekly Target 5	0.36

Weekly price and volumes for Sunpower Corporation

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.33 (-2.94%)	0.34	0.32 - 0.35	0.0398 times
Fri 11 September 2026	0.34 (-5.56%)	0.36	0.31 - 0.38	0.4558 times
Fri 04 September 2026	0.36 (24.14%)	0.30	0.25 - 0.46	6.0386 times
Fri 28 August 2026	0.29 (-3.33%)	0.29	0.27 - 0.31	0.2666 times
Fri 21 August 2026	0.30 (36.36%)	0.23	0.20 - 0.32	0.611 times
Fri 14 August 2026	0.22 (-18.52%)	0.27	0.21 - 0.28	0.556 times
Fri 07 August 2026	0.27 (-12.9%)	0.31	0.23 - 0.33	0.512 times
Fri 31 July 2026	0.31 (-35.42%)	0.50	0.26 - 0.50	1.1336 times
Fri 24 July 2026	0.48 (0%)	0.52	0.47 - 0.52	0.054 times
Fri 24 July 2026	0.48 (-21.31%)	0.63	0.47 - 0.73	0.3325 times
Fri 17 July 2026	0.61 (-6.15%)	0.64	0.59 - 0.69	0.1483 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.29 and 0.5

Monthly Target 1	0.14
Monthly Target 2	0.23
Monthly Target 3	0.34666666666667
Monthly Target 4	0.44
Monthly Target 5	0.56

Monthly price and volumes Sunpower Corporation

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.33 (17.86%)	0.29	0.25 - 0.46	4.0594 times
Mon 31 August 2026	0.28 (-9.68%)	0.31	0.20 - 0.33	1.2392 times
Fri 31 July 2026	0.31 (-55.07%)	0.70	0.26 - 0.73	1.3658 times
Tue 30 June 2026	0.69 (-34.91%)	1.08	0.59 - 1.18	0.9522 times
Fri 29 May 2026	1.06 (27.71%)	0.84	0.81 - 1.19	0.5442 times
Thu 30 April 2026	0.83 (-34.65%)	1.29	0.82 - 1.31	0.4899 times
Tue 31 March 2026	1.27 (-2.31%)	1.24	1.13 - 1.40	0.2843 times
Fri 27 February 2026	1.30 (-24.42%)	1.69	1.28 - 1.72	0.4025 times
Fri 30 January 2026	1.72 (9.55%)	1.61	1.52 - 2.07	0.3457 times
Wed 31 December 2025	1.57 (-9.25%)	1.74	1.51 - 1.81	0.3167 times
Fri 28 November 2025	1.73 (-3.89%)	1.71	1.48 - 1.88	0.3199 times

monthly chart SunpowerCorporation

Indicator Analysis of SunpowerCorporation

Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.32
20 day DMA	0.3
35 day DMA	0.29
50 day DMA	0.38
100 day DMA	0.65
150 day DMA	0.86
200 day DMA	1.06

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.34	0.34	0.34
50 day EMA	0.42	0.42	0.42

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.34	0.35
12 day SMA	0.32	0.32	0.31
20 day SMA	0.3	0.29	0.29
35 day SMA	0.29	0.3	0.3
50 day SMA	0.38	0.39	0.4
100 day SMA	0.65	0.65	0.66
150 day SMA	0.86	0.87	0.88
200 day SMA	1.06	1.07	1.08