SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.4 and 1.47

Daily Target 11.38
Daily Target 21.41
Daily Target 31.4466666666667
Daily Target 41.48
Daily Target 51.52

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Mon 23 February 2026 1.45 (-2.03%) 1.47 1.41 - 1.48 0.9127 times
Fri 20 February 2026 1.48 (-3.9%) 1.52 1.46 - 1.54 0.9035 times
Thu 19 February 2026 1.54 (-0.65%) 1.58 1.49 - 1.58 0.6739 times
Wed 18 February 2026 1.55 (-0.64%) 1.57 1.52 - 1.60 0.6194 times
Tue 17 February 2026 1.56 (1.96%) 1.53 1.50 - 1.57 0.7604 times
Fri 13 February 2026 1.53 (0%) 1.52 1.46 - 1.56 1.4033 times
Fri 13 February 2026 1.53 (0.66%) 1.52 1.46 - 1.56 1.4033 times
Thu 12 February 2026 1.52 (-4.4%) 1.59 1.49 - 1.59 1.3087 times
Wed 11 February 2026 1.59 (-2.45%) 1.63 1.56 - 1.68 1.1286 times
Tue 10 February 2026 1.63 (-2.98%) 1.67 1.61 - 1.72 0.8862 times
Mon 09 February 2026 1.68 (2.44%) 1.62 1.57 - 1.70 1.0088 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.4 and 1.47

Weekly Target 11.38
Weekly Target 21.41
Weekly Target 31.4466666666667
Weekly Target 41.48
Weekly Target 51.52

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Mon 23 February 2026 1.45 (-2.03%) 1.47 1.41 - 1.48 0.2363 times
Fri 20 February 2026 1.48 (-3.27%) 1.53 1.46 - 1.60 0.7658 times
Fri 13 February 2026 1.53 (0%) 1.52 1.46 - 1.56 0.3634 times
Fri 13 February 2026 1.53 (-6.71%) 1.62 1.46 - 1.72 1.4853 times
Fri 06 February 2026 1.64 (-4.65%) 1.69 1.51 - 1.72 1.4609 times
Fri 30 January 2026 1.72 (-15.69%) 2.00 1.71 - 2.07 1.3348 times
Fri 23 January 2026 2.04 (17.24%) 1.61 1.61 - 2.05 1.5675 times
Fri 16 January 2026 1.74 (6.75%) 1.62 1.52 - 1.84 1.1264 times
Fri 09 January 2026 1.63 (-1.21%) 1.65 1.59 - 1.68 0.4161 times
Fri 02 January 2026 1.65 (1.85%) 1.63 1.52 - 1.69 1.2435 times
Fri 26 December 2025 1.62 (-6.9%) 1.76 1.61 - 1.77 0.8852 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.28 and 1.59

Monthly Target 11.22
Monthly Target 21.33
Monthly Target 31.5266666666667
Monthly Target 41.64
Monthly Target 51.84

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Mon 23 February 2026 1.45 (-15.7%) 1.69 1.41 - 1.72 0.8648 times
Fri 30 January 2026 1.72 (9.55%) 1.61 1.52 - 2.07 0.9459 times
Wed 31 December 2025 1.57 (-9.25%) 1.74 1.51 - 1.81 0.8665 times
Fri 28 November 2025 1.73 (-3.89%) 1.71 1.48 - 1.88 0.8752 times
Fri 31 October 2025 1.80 (2.27%) 1.78 1.56 - 2.27 2.9816 times
Tue 30 September 2025 1.76 (16.56%) 1.51 1.44 - 2.01 0.6203 times
Fri 29 August 2025 1.51 (-3.82%) 1.57 1.40 - 1.85 0.4203 times
Thu 31 July 2025 1.57 (-14.67%) 1.82 1.51 - 2.15 0.7278 times
Mon 30 June 2025 1.84 (32.37%) 1.39 1.34 - 2.05 1.0832 times
Fri 30 May 2025 1.39 (-26.46%) 1.95 1.19 - 2.16 0.6143 times
Wed 30 April 2025 1.89 (1475%) 2.42 1.27 - 2.50 0.0964 times

monthly chart SunpowerCorporation

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.56
20 day DMA 1.62
35 day DMA 1.66
50 day DMA 1.66
100 day DMA 1.7
150 day DMA 1.67
200 day DMA 1.69

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.531.55
12 day EMA1.541.561.58
20 day EMA1.591.61.61
35 day EMA1.61.611.62
50 day EMA1.641.651.66

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.531.54
12 day SMA1.561.571.57
20 day SMA1.621.641.67
35 day SMA1.661.671.67
50 day SMA1.661.671.67
100 day SMA1.71.711.71
150 day SMA1.671.671.68
200 day SMA1.691.691.69
Back to top | Use Dark Theme