Use Dark Theme
bell notificationshomepagelogin

SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.67 and 1.75

Daily Target 11.61
Daily Target 21.64
Daily Target 31.6866666666667
Daily Target 41.72
Daily Target 51.77

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Thu 17 July 2025 1.68 (-2.89%) 1.67 1.65 - 1.73 0.6692 times
Wed 16 July 2025 1.73 (5.49%) 1.65 1.62 - 1.74 1.1092 times
Tue 15 July 2025 1.64 (-0.61%) 1.66 1.64 - 1.73 0.9987 times
Mon 14 July 2025 1.65 (-1.2%) 1.65 1.63 - 1.72 0.7931 times
Fri 11 July 2025 1.67 (-6.7%) 1.76 1.66 - 1.83 1.0374 times
Thu 10 July 2025 1.79 (-3.24%) 1.81 1.76 - 1.90 0.8518 times
Wed 09 July 2025 1.85 (-3.65%) 1.96 1.82 - 1.98 1.2073 times
Tue 08 July 2025 1.92 (-5.42%) 1.96 1.89 - 2.01 1.2124 times
Mon 07 July 2025 2.03 (-0.98%) 2.07 1.98 - 2.08 0.9572 times
Thu 03 July 2025 2.05 (5.13%) 1.98 1.96 - 2.15 1.1638 times
Wed 02 July 2025 1.95 (5.41%) 1.86 1.86 - 2.03 1.0987 times

 Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.65 and 1.77

Weekly Target 11.56
Weekly Target 21.62
Weekly Target 31.68
Weekly Target 41.74
Weekly Target 51.8

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Thu 17 July 2025 1.68 (0.6%) 1.65 1.62 - 1.74 0.5714 times
Fri 11 July 2025 1.67 (-18.54%) 2.07 1.66 - 2.08 0.8429 times
Thu 03 July 2025 2.05 (18.5%) 1.73 1.70 - 2.15 0.717 times
Fri 27 June 2025 1.73 (0.58%) 1.72 1.61 - 1.82 2.1425 times
Fri 20 June 2025 1.72 (-10.42%) 1.53 1.50 - 1.81 1.0226 times
Fri 13 June 2025 1.92 (-2.54%) 2.00 1.76 - 2.05 0.7231 times
Fri 06 June 2025 1.97 (41.73%) 1.39 1.34 - 2.01 1.4651 times
Fri 30 May 2025 1.39 (0.72%) 1.38 1.19 - 1.48 0.6683 times
Fri 23 May 2025 1.38 (-26.6%) 1.86 1.31 - 1.97 1.1597 times
Fri 16 May 2025 1.88 (3.87%) 1.95 1.78 - 2.16 0.6873 times
Fri 09 May 2025 1.81 (-4.23%) 1.89 1.65 - 1.89 0.4319 times

 weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.39 and 1.92

Monthly Target 11.29
Monthly Target 21.48
Monthly Target 31.8166666666667
Monthly Target 42.01
Monthly Target 52.35

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Thu 17 July 2025 1.68 (-8.7%) 1.82 1.62 - 2.15 0.0633 times
Mon 30 June 2025 1.84 (32.37%) 1.39 1.34 - 2.05 0.1805 times
Fri 30 May 2025 1.39 (-26.46%) 1.95 1.19 - 2.16 0.1023 times
Wed 30 April 2025 1.89 (1475%) 2.42 1.27 - 2.50 0.0161 times
Thu 15 August 2024 0.12 (-85.88%) 0.88 0.09 - 0.89 1.9233 times
Wed 31 July 2024 0.85 (-71.28%) 2.87 0.50 - 2.95 3.3974 times
Fri 28 June 2024 2.96 (-11.38%) 3.66 2.51 - 4.25 1.0072 times
Fri 31 May 2024 3.34 (62.14%) 2.10 2.05 - 5.63 2.0733 times
Tue 30 April 2024 2.06 (-31.33%) 3.00 1.77 - 3.10 0.5962 times
Thu 28 March 2024 3.00 (-3.54%) 3.11 2.49 - 3.30 0.6403 times
Thu 29 February 2024 3.11 (2.64%) 3.25 2.98 - 5.20 1.0057 times

 monthly chart SunpowerCorporation

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.82
20 day DMA 1.78
35 day DMA 1.73
50 day DMA 1.74
100 day DMA 1.71
150 day DMA 2.04
200 day DMA 2.32

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.721.71
12 day EMA1.761.771.78
20 day EMA1.771.781.78
35 day EMA1.761.771.77
50 day EMA1.761.761.76

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.71.72
12 day SMA1.821.831.83
20 day SMA1.781.771.78
35 day SMA1.731.721.71
50 day SMA1.741.751.75
100 day SMA1.711.721.73
150 day SMA2.042.052.06
200 day SMA2.322.322.33
Back to top Use Dark Theme