SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.21 and 1.29

Daily Target 1	1.19
Daily Target 2	1.22
Daily Target 3	1.27
Daily Target 4	1.3
Daily Target 5	1.35

Daily price and volume Sunpower Corporation

Date	Closing	Open	Range	Volume
Tue 17 March 2026	1.25 (-1.57%)	1.27	1.24 - 1.32	1.0477 times
Mon 16 March 2026	1.27 (-2.31%)	1.33	1.27 - 1.35	0.8745 times
Fri 13 March 2026	1.30 (1.56%)	1.31	1.28 - 1.35	0.7645 times
Thu 12 March 2026	1.28 (-7.91%)	1.32	1.27 - 1.36	0.8262 times
Wed 11 March 2026	1.39 (6.11%)	1.30	1.28 - 1.40	0.8914 times
Tue 10 March 2026	1.31 (3.15%)	1.28	1.26 - 1.34	0.4786 times
Mon 09 March 2026	1.27 (4.1%)	1.18	1.15 - 1.27	1.2455 times
Fri 06 March 2026	1.22 (-5.43%)	1.30	1.22 - 1.30	1.2738 times
Thu 05 March 2026	1.29 (-1.53%)	1.30	1.26 - 1.31	0.9843 times
Wed 04 March 2026	1.31 (3.97%)	1.26	1.24 - 1.34	1.6135 times
Tue 03 March 2026	1.26 (-3.82%)	1.25	1.22 - 1.29	2.2606 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.19 and 1.3

Weekly Target 1	1.17
Weekly Target 2	1.21
Weekly Target 3	1.28
Weekly Target 4	1.32
Weekly Target 5	1.39

Weekly price and volumes for Sunpower Corporation

Date	Closing	Open	Range	Volume
Tue 17 March 2026	1.25 (-3.85%)	1.33	1.24 - 1.35	0.3211 times
Fri 13 March 2026	1.30 (6.56%)	1.18	1.15 - 1.40	0.7026 times
Fri 06 March 2026	1.22 (-6.15%)	1.24	1.22 - 1.34	1.2402 times
Fri 27 February 2026	1.30 (-12.16%)	1.47	1.28 - 1.48	1.3041 times
Fri 20 February 2026	1.48 (-3.27%)	1.53	1.46 - 1.60	0.7059 times
Fri 13 February 2026	1.53 (0%)	1.52	1.46 - 1.56	0.335 times
Fri 13 February 2026	1.53 (-6.71%)	1.62	1.46 - 1.72	1.3692 times
Fri 06 February 2026	1.64 (-4.65%)	1.69	1.51 - 1.72	1.3467 times
Fri 30 January 2026	1.72 (-15.69%)	2.00	1.71 - 2.07	1.2304 times
Fri 23 January 2026	2.04 (17.24%)	1.61	1.61 - 2.05	1.4449 times
Fri 16 January 2026	1.74 (6.75%)	1.62	1.52 - 1.84	1.0383 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.2 and 1.45

Monthly Target 1	1.02
Monthly Target 2	1.13
Monthly Target 3	1.2666666666667
Monthly Target 4	1.38
Monthly Target 5	1.52

Monthly price and volumes Sunpower Corporation

Date	Closing	Open	Range	Volume
Tue 17 March 2026	1.25 (-3.85%)	1.24	1.15 - 1.40	0.487 times
Fri 27 February 2026	1.30 (-24.42%)	1.69	1.28 - 1.72	1.0887 times
Fri 30 January 2026	1.72 (9.55%)	1.61	1.52 - 2.07	0.9352 times
Wed 31 December 2025	1.57 (-9.25%)	1.74	1.51 - 1.81	0.8567 times
Fri 28 November 2025	1.73 (-3.89%)	1.71	1.48 - 1.88	0.8653 times
Fri 31 October 2025	1.80 (2.27%)	1.78	1.56 - 2.27	2.9478 times
Tue 30 September 2025	1.76 (16.56%)	1.51	1.44 - 2.01	0.6133 times
Fri 29 August 2025	1.51 (-3.82%)	1.57	1.40 - 1.85	0.4155 times
Thu 31 July 2025	1.57 (-14.67%)	1.82	1.51 - 2.15	0.7196 times
Mon 30 June 2025	1.84 (32.37%)	1.39	1.34 - 2.05	1.0709 times
Fri 30 May 2025	1.39 (-26.46%)	1.95	1.19 - 2.16	0.6073 times

monthly chart SunpowerCorporation

Indicator Analysis of SunpowerCorporation

Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period	DMA value
5 day DMA	1.3
12 day DMA	1.29
20 day DMA	1.35
35 day DMA	1.47
50 day DMA	1.55
100 day DMA	1.62
150 day DMA	1.64
200 day DMA	1.66

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.28	1.3	1.31
12 day EMA	1.31	1.32	1.33
20 day EMA	1.36	1.37	1.38
35 day EMA	1.43	1.44	1.45
50 day EMA	1.53	1.54	1.55

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.3	1.31	1.31
12 day SMA	1.29	1.29	1.3
20 day SMA	1.35	1.37	1.38
35 day SMA	1.47	1.49	1.51
50 day SMA	1.55	1.56	1.57
100 day SMA	1.62	1.63	1.63
150 day SMA	1.64	1.64	1.64
200 day SMA	1.66	1.66	1.66