SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.83 and 1.9 | Daily Target 1 | 1.81 | | Daily Target 2 | 1.85 | | Daily Target 3 | 1.8833333333333 | | Daily Target 4 | 1.92 | | Daily Target 5 | 1.95 |
Daily price and volume Sunpower Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1.88 (0.53%) |
1.92 |
1.85 - 1.92 |
0.4728 times |
Thu 15 May 2025 |
1.87 (-2.09%) |
1.92 |
1.79 - 1.93 |
0.5737 times |
Wed 14 May 2025 |
1.91 (-4.02%) |
1.97 |
1.84 - 1.99 |
1.3358 times |
Tue 13 May 2025 |
1.99 (6.42%) |
1.86 |
1.86 - 2.16 |
2.4696 times |
Mon 12 May 2025 |
1.87 (3.31%) |
1.95 |
1.78 - 1.95 |
1.2892 times |
Fri 09 May 2025 |
1.81 (3.43%) |
1.73 |
1.71 - 1.84 |
0.7578 times |
Thu 08 May 2025 |
1.75 (-1.13%) |
1.73 |
1.67 - 1.80 |
0.7137 times |
Wed 07 May 2025 |
1.77 (-0.56%) |
1.81 |
1.71 - 1.85 |
0.7691 times |
Tue 06 May 2025 |
1.78 (1.71%) |
1.75 |
1.65 - 1.80 |
0.7576 times |
Mon 05 May 2025 |
1.75 (-7.41%) |
1.89 |
1.74 - 1.89 |
0.8606 times |
Fri 02 May 2025 |
1.89 (-2.58%) |
1.94 |
1.88 - 1.95 |
0.5903 times |
Weekly price and charts SunpowerCorporation Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.64 and 2.02 | Weekly Target 1 | 1.56 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 1.94 | | Weekly Target 4 | 2.1 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for Sunpower Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1.88 (3.87%) |
1.95 |
1.78 - 2.16 |
0.0433 times |
Fri 09 May 2025 |
1.81 (-4.23%) |
1.89 |
1.65 - 1.89 |
0.0272 times |
Fri 02 May 2025 |
1.89 (-4.55%) |
2.00 |
1.81 - 2.05 |
0.0307 times |
Fri 25 April 2025 |
1.98 (1550%) |
2.42 |
1.27 - 2.50 |
0.0126 times |
Thu 15 August 2024 |
0.12 (-42.86%) |
0.23 |
0.09 - 0.23 |
0.9283 times |
Fri 09 August 2024 |
0.21 (-75.86%) |
0.77 |
0.20 - 0.83 |
2.636 times |
Fri 02 August 2024 |
0.87 (3.57%) |
0.84 |
0.78 - 0.90 |
0.4858 times |
Fri 26 July 2024 |
0.84 (23.53%) |
0.65 |
0.50 - 1.23 |
3.5086 times |
Fri 19 July 2024 |
0.68 (-74.72%) |
2.51 |
0.64 - 2.72 |
1.9829 times |
Fri 12 July 2024 |
2.69 (29.33%) |
2.10 |
2.10 - 2.70 |
0.3446 times |
Fri 05 July 2024 |
2.08 (-22.39%) |
2.45 |
2.02 - 2.71 |
0.2471 times |
Monthly price and charts SunpowerCorporation Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.51 and 2.02 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.8966666666667 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.41 |
Monthly price and volumes Sunpower Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1.88 (-0.53%) |
1.95 |
1.65 - 2.16 |
0.0367 times |
Wed 30 April 2025 |
1.89 (1475%) |
2.42 |
1.27 - 2.50 |
0.0138 times |
Thu 15 August 2024 |
0.12 (-85.88%) |
0.88 |
0.09 - 0.89 |
1.6502 times |
Wed 31 July 2024 |
0.85 (-71.28%) |
2.87 |
0.50 - 2.95 |
2.9149 times |
Fri 28 June 2024 |
2.96 (-11.38%) |
3.66 |
2.51 - 4.25 |
0.8641 times |
Fri 31 May 2024 |
3.34 (62.14%) |
2.10 |
2.05 - 5.63 |
1.7789 times |
Tue 30 April 2024 |
2.06 (-31.33%) |
3.00 |
1.77 - 3.10 |
0.5116 times |
Thu 28 March 2024 |
3.00 (-3.54%) |
3.11 |
2.49 - 3.30 |
0.5494 times |
Thu 29 February 2024 |
3.11 (2.64%) |
3.25 |
2.98 - 5.20 |
0.8629 times |
Wed 31 January 2024 |
3.03 (-37.27%) |
4.77 |
2.74 - 5.33 |
0.8175 times |
Fri 29 December 2023 |
4.83 (16.39%) |
4.14 |
3.62 - 6.37 |
1.0229 times |
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value | | 5 day DMA | 1.9 | | 12 day DMA | 1.85 | | 20 day DMA | 1.7 | | 35 day DMA | 1.24 | | 50 day DMA | 1.49 | | 100 day DMA | 2.14 | | 150 day DMA | 2.41 | | 200 day DMA | 2.83 | EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.88 | 1.88 | 1.89 | | 12 day EMA | 1.8 | 1.79 | 1.77 | | 20 day EMA | 1.68 | 1.66 | 1.64 | | 35 day EMA | 1.69 | 1.68 | 1.67 | | 50 day EMA | 1.63 | 1.62 | 1.61 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.9 | 1.89 | 1.87 | | 12 day SMA | 1.85 | 1.85 | 1.86 | | 20 day SMA | 1.7 | 1.61 | 1.53 | | 35 day SMA | 1.24 | 1.21 | 1.18 | | 50 day SMA | 1.49 | 1.5 | 1.52 | | 100 day SMA | 2.14 | 2.14 | 2.14 | | 150 day SMA | 2.41 | 2.42 | 2.43 | | 200 day SMA | 2.83 | 2.84 | 2.85 |
|
|
