Use Dark Theme
bell notificationshomepagelogin

SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 2.01 and 2.2

Daily Target 11.86
Daily Target 21.96
Daily Target 32.0533333333333
Daily Target 42.15
Daily Target 52.24

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Thu 03 July 2025 2.05 (5.13%) 1.98 1.96 - 2.15 0.5944 times
Wed 02 July 2025 1.95 (5.41%) 1.86 1.86 - 2.03 0.5612 times
Tue 01 July 2025 1.85 (0.54%) 1.82 1.71 - 1.91 0.5333 times
Mon 30 June 2025 1.84 (6.36%) 1.73 1.70 - 1.90 0.5993 times
Fri 27 June 2025 1.73 (-1.7%) 1.76 1.65 - 1.76 4.2871 times
Thu 26 June 2025 1.76 (6.67%) 1.65 1.64 - 1.77 0.4173 times
Wed 25 June 2025 1.65 (-6.25%) 1.75 1.63 - 1.82 1.0357 times
Tue 24 June 2025 1.76 (7.32%) 1.63 1.61 - 1.79 0.5149 times
Mon 23 June 2025 1.64 (-4.65%) 1.72 1.62 - 1.78 0.5823 times
Fri 20 June 2025 1.72 (6.17%) 1.66 1.57 - 1.74 0.8745 times
Wed 18 June 2025 1.62 (4.52%) 1.52 1.52 - 1.73 0.8875 times

 Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.88 and 2.33

Weekly Target 11.52
Weekly Target 21.78
Weekly Target 31.9666666666667
Weekly Target 42.23
Weekly Target 52.42

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Thu 03 July 2025 2.05 (18.5%) 1.73 1.70 - 2.15 0.7543 times
Fri 27 June 2025 1.73 (0.58%) 1.72 1.61 - 1.82 2.254 times
Fri 20 June 2025 1.72 (-10.42%) 1.53 1.50 - 1.81 1.0758 times
Fri 13 June 2025 1.92 (-2.54%) 2.00 1.76 - 2.05 0.7607 times
Fri 06 June 2025 1.97 (41.73%) 1.39 1.34 - 2.01 1.5414 times
Fri 30 May 2025 1.39 (0.72%) 1.38 1.19 - 1.48 0.703 times
Fri 23 May 2025 1.38 (-26.6%) 1.86 1.31 - 1.97 1.22 times
Fri 16 May 2025 1.88 (3.87%) 1.95 1.78 - 2.16 0.7231 times
Fri 09 May 2025 1.81 (-4.23%) 1.89 1.65 - 1.89 0.4544 times
Fri 02 May 2025 1.89 (-4.55%) 2.00 1.81 - 2.05 0.5134 times
Fri 25 April 2025 1.98 (1550%) 2.42 1.27 - 2.50 0.2111 times

 weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.88 and 2.32

Monthly Target 11.53
Monthly Target 21.79
Monthly Target 31.97
Monthly Target 42.23
Monthly Target 52.41

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Thu 03 July 2025 2.05 (11.41%) 1.82 1.71 - 2.15 0.0173 times
Mon 30 June 2025 1.84 (32.37%) 1.39 1.34 - 2.05 0.1813 times
Fri 30 May 2025 1.39 (-26.46%) 1.95 1.19 - 2.16 0.1028 times
Wed 30 April 2025 1.89 (1475%) 2.42 1.27 - 2.50 0.0161 times
Thu 15 August 2024 0.12 (-85.88%) 0.88 0.09 - 0.89 1.9322 times
Wed 31 July 2024 0.85 (-71.28%) 2.87 0.50 - 2.95 3.4131 times
Fri 28 June 2024 2.96 (-11.38%) 3.66 2.51 - 4.25 1.0118 times
Fri 31 May 2024 3.34 (62.14%) 2.10 2.05 - 5.63 2.0829 times
Tue 30 April 2024 2.06 (-31.33%) 3.00 1.77 - 3.10 0.599 times
Thu 28 March 2024 3.00 (-3.54%) 3.11 2.49 - 3.30 0.6433 times
Thu 29 February 2024 3.11 (2.64%) 3.25 2.98 - 5.20 1.0104 times

 monthly chart SunpowerCorporation

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.76
20 day DMA 1.81
35 day DMA 1.73
50 day DMA 1.73
100 day DMA 1.83
150 day DMA 2.1
200 day DMA 2.38

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.841.79
12 day EMA1.841.81.77
20 day EMA1.781.751.73
35 day EMA1.711.691.67
50 day EMA1.621.61.59

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.831.77
12 day SMA1.761.751.74
20 day SMA1.811.791.77
35 day SMA1.731.721.72
50 day SMA1.731.71.66
100 day SMA1.831.851.86
150 day SMA2.12.112.11
200 day SMA2.382.382.39
Back to top Use Dark Theme