Use Dark Theme
bell notificationshomepagelogin

SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.83 and 1.9

Daily Target 11.81
Daily Target 21.85
Daily Target 31.8833333333333
Daily Target 41.92
Daily Target 51.95

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Fri 16 May 2025 1.88 (0.53%) 1.92 1.85 - 1.92 0.4728 times
Thu 15 May 2025 1.87 (-2.09%) 1.92 1.79 - 1.93 0.5737 times
Wed 14 May 2025 1.91 (-4.02%) 1.97 1.84 - 1.99 1.3358 times
Tue 13 May 2025 1.99 (6.42%) 1.86 1.86 - 2.16 2.4696 times
Mon 12 May 2025 1.87 (3.31%) 1.95 1.78 - 1.95 1.2892 times
Fri 09 May 2025 1.81 (3.43%) 1.73 1.71 - 1.84 0.7578 times
Thu 08 May 2025 1.75 (-1.13%) 1.73 1.67 - 1.80 0.7137 times
Wed 07 May 2025 1.77 (-0.56%) 1.81 1.71 - 1.85 0.7691 times
Tue 06 May 2025 1.78 (1.71%) 1.75 1.65 - 1.80 0.7576 times
Mon 05 May 2025 1.75 (-7.41%) 1.89 1.74 - 1.89 0.8606 times
Fri 02 May 2025 1.89 (-2.58%) 1.94 1.88 - 1.95 0.5903 times

 Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.64 and 2.02

Weekly Target 11.56
Weekly Target 21.72
Weekly Target 31.94
Weekly Target 42.1
Weekly Target 52.32

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Fri 16 May 2025 1.88 (3.87%) 1.95 1.78 - 2.16 0.0433 times
Fri 09 May 2025 1.81 (-4.23%) 1.89 1.65 - 1.89 0.0272 times
Fri 02 May 2025 1.89 (-4.55%) 2.00 1.81 - 2.05 0.0307 times
Fri 25 April 2025 1.98 (1550%) 2.42 1.27 - 2.50 0.0126 times
Thu 15 August 2024 0.12 (-42.86%) 0.23 0.09 - 0.23 0.9283 times
Fri 09 August 2024 0.21 (-75.86%) 0.77 0.20 - 0.83 2.636 times
Fri 02 August 2024 0.87 (3.57%) 0.84 0.78 - 0.90 0.4858 times
Fri 26 July 2024 0.84 (23.53%) 0.65 0.50 - 1.23 3.5086 times
Fri 19 July 2024 0.68 (-74.72%) 2.51 0.64 - 2.72 1.9829 times
Fri 12 July 2024 2.69 (29.33%) 2.10 2.10 - 2.70 0.3446 times
Fri 05 July 2024 2.08 (-22.39%) 2.45 2.02 - 2.71 0.2471 times

 weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.51 and 2.02

Monthly Target 11.39
Monthly Target 21.63
Monthly Target 31.8966666666667
Monthly Target 42.14
Monthly Target 52.41

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Fri 16 May 2025 1.88 (-0.53%) 1.95 1.65 - 2.16 0.0367 times
Wed 30 April 2025 1.89 (1475%) 2.42 1.27 - 2.50 0.0138 times
Thu 15 August 2024 0.12 (-85.88%) 0.88 0.09 - 0.89 1.6502 times
Wed 31 July 2024 0.85 (-71.28%) 2.87 0.50 - 2.95 2.9149 times
Fri 28 June 2024 2.96 (-11.38%) 3.66 2.51 - 4.25 0.8641 times
Fri 31 May 2024 3.34 (62.14%) 2.10 2.05 - 5.63 1.7789 times
Tue 30 April 2024 2.06 (-31.33%) 3.00 1.77 - 3.10 0.5116 times
Thu 28 March 2024 3.00 (-3.54%) 3.11 2.49 - 3.30 0.5494 times
Thu 29 February 2024 3.11 (2.64%) 3.25 2.98 - 5.20 0.8629 times
Wed 31 January 2024 3.03 (-37.27%) 4.77 2.74 - 5.33 0.8175 times
Fri 29 December 2023 4.83 (16.39%) 4.14 3.62 - 6.37 1.0229 times

 monthly chart SunpowerCorporation

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.85
20 day DMA 1.7
35 day DMA 1.24
50 day DMA 1.49
100 day DMA 2.14
150 day DMA 2.41
200 day DMA 2.83

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.881.89
12 day EMA1.81.791.77
20 day EMA1.681.661.64
35 day EMA1.691.681.67
50 day EMA1.631.621.61

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.891.87
12 day SMA1.851.851.86
20 day SMA1.71.611.53
35 day SMA1.241.211.18
50 day SMA1.491.51.52
100 day SMA2.142.142.14
150 day SMA2.412.422.43
200 day SMA2.832.842.85
Back to top Use Dark Theme