SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational Strong Daily Stock price targets for SapiensInternational SPNS are 26.04 and 26.75 | Daily Target 1 | 25.46 | | Daily Target 2 | 25.9 | | Daily Target 3 | 26.17 | | Daily Target 4 | 26.61 | | Daily Target 5 | 26.88 |
Daily price and volume Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.34 (-0.04%) |
25.82 |
25.73 - 26.44 |
0.9676 times |
Fri 24 January 2025 |
26.35 (-0.3%) |
26.38 |
26.21 - 26.69 |
0.6456 times |
Thu 23 January 2025 |
26.43 (0.04%) |
26.31 |
26.19 - 26.63 |
0.636 times |
Wed 22 January 2025 |
26.42 (2.84%) |
25.68 |
25.68 - 26.70 |
2.3556 times |
Tue 21 January 2025 |
25.69 (0.67%) |
25.62 |
25.56 - 25.87 |
0.8336 times |
Fri 17 January 2025 |
25.52 (0%) |
25.97 |
25.49 - 25.98 |
0.5981 times |
Fri 17 January 2025 |
25.52 (-0.47%) |
25.97 |
25.49 - 25.98 |
0.5981 times |
Thu 16 January 2025 |
25.64 (-1%) |
25.87 |
25.55 - 25.97 |
1.221 times |
Wed 15 January 2025 |
25.90 (1.57%) |
25.69 |
25.65 - 26.00 |
1.0289 times |
Tue 14 January 2025 |
25.50 (-0.74%) |
26.02 |
25.40 - 26.02 |
1.1156 times |
Mon 13 January 2025 |
25.69 (1.54%) |
25.33 |
25.13 - 25.92 |
0.8202 times |
Weekly price and charts SapiensInternational Strong weekly Stock price targets for SapiensInternational SPNS are 26.04 and 26.75 | Weekly Target 1 | 25.46 | | Weekly Target 2 | 25.9 | | Weekly Target 3 | 26.17 | | Weekly Target 4 | 26.61 | | Weekly Target 5 | 26.88 |
Weekly price and volumes for Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.34 (-0.04%) |
25.82 |
25.73 - 26.44 |
0.4307 times |
Fri 24 January 2025 |
26.35 (3.25%) |
25.62 |
25.56 - 26.70 |
1.9899 times |
Fri 17 January 2025 |
25.52 (0%) |
25.97 |
25.49 - 25.98 |
0.2662 times |
Fri 17 January 2025 |
25.52 (0.87%) |
25.33 |
25.13 - 26.02 |
2.1293 times |
Fri 10 January 2025 |
25.30 (-1.79%) |
25.86 |
25.01 - 26.00 |
0.6178 times |
Wed 08 January 2025 |
25.76 (-1.98%) |
26.44 |
25.65 - 26.52 |
0.5914 times |
Fri 03 January 2025 |
26.28 (-3.13%) |
26.93 |
26.09 - 27.16 |
0.5602 times |
Fri 27 December 2024 |
27.13 (-2.27%) |
27.63 |
26.98 - 27.89 |
0.5192 times |
Fri 20 December 2024 |
27.76 (-2.53%) |
28.70 |
27.13 - 29.62 |
1.6682 times |
Fri 13 December 2024 |
28.48 (4.36%) |
28.25 |
27.94 - 28.76 |
1.2271 times |
Tue 26 November 2024 |
27.29 (0%) |
27.55 |
27.22 - 27.98 |
0.4622 times |
Monthly price and charts SapiensInternational Strong monthly Stock price targets for SapiensInternational SPNS are 24.76 and 26.6 | Monthly Target 1 | 24.23 | | Monthly Target 2 | 25.28 | | Monthly Target 3 | 26.066666666667 | | Monthly Target 4 | 27.12 | | Monthly Target 5 | 27.91 |
Monthly price and volumes Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.34 (-1.97%) |
26.75 |
25.01 - 26.85 |
1.3633 times |
Tue 31 December 2024 |
26.87 (-1.54%) |
28.25 |
26.61 - 29.62 |
0.7691 times |
Tue 26 November 2024 |
27.29 (-26%) |
37.11 |
26.82 - 39.99 |
1.4414 times |
Thu 31 October 2024 |
36.88 (-1.05%) |
37.23 |
35.54 - 38.39 |
0.4961 times |
Mon 30 September 2024 |
37.27 (2.42%) |
35.72 |
34.50 - 37.53 |
0.5736 times |
Fri 30 August 2024 |
36.39 (-6.45%) |
34.58 |
31.12 - 36.96 |
0.926 times |
Wed 31 July 2024 |
38.90 (14.65%) |
34.20 |
33.72 - 41.22 |
1.4442 times |
Fri 28 June 2024 |
33.93 (1.22%) |
33.54 |
32.42 - 34.59 |
0.7434 times |
Fri 31 May 2024 |
33.52 (8.83%) |
30.90 |
29.51 - 35.33 |
1.036 times |
Tue 30 April 2024 |
30.80 (-4.23%) |
32.06 |
29.78 - 35.33 |
1.2069 times |
Thu 28 March 2024 |
32.16 (4.52%) |
30.83 |
29.15 - 32.33 |
0.7543 times |
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value | | 5 day DMA | 26.25 | | 12 day DMA | 25.86 | | 20 day DMA | 26.01 | | 35 day DMA | 26.85 | | 50 day DMA | 27.83 | | 100 day DMA | 32.06 | | 150 day DMA | 33.44 | | 200 day DMA | 33.22 | EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.23 | 26.17 | 26.08 | | 12 day EMA | 26.11 | 26.07 | 26.02 | | 20 day EMA | 26.38 | 26.38 | 26.38 | | 35 day EMA | 27.33 | 27.39 | 27.45 | | 50 day EMA | 28.44 | 28.53 | 28.62 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.25 | 26.08 | 25.92 | | 12 day SMA | 25.86 | 25.81 | 25.76 | | 20 day SMA | 26.01 | 26.05 | 26.11 | | 35 day SMA | 26.85 | 26.87 | 26.91 | | 50 day SMA | 27.83 | 28.04 | 28.26 | | 100 day SMA | 32.06 | 32.16 | 32.26 | | 150 day SMA | 33.44 | 33.48 | 33.53 | | 200 day SMA | 33.22 | 33.25 | 33.28 |
|
|
