SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational Strong Daily Stock price targets for SapiensInternational SPNS are 42.83 and 42.92 | Daily Target 1 | 42.81 | | Daily Target 2 | 42.85 | | Daily Target 3 | 42.896666666667 | | Daily Target 4 | 42.94 | | Daily Target 5 | 42.99 |
Daily price and volume Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.90 (0.09%) |
42.92 |
42.85 - 42.94 |
0.3813 times |
Thu 28 August 2025 |
42.86 (-0.16%) |
42.87 |
42.82 - 42.94 |
0.6638 times |
Wed 27 August 2025 |
42.93 (0.28%) |
42.81 |
42.79 - 42.93 |
0.585 times |
Tue 26 August 2025 |
42.81 (0.07%) |
42.78 |
42.78 - 42.92 |
0.5001 times |
Mon 25 August 2025 |
42.78 (0.02%) |
42.77 |
42.74 - 42.81 |
0.8182 times |
Fri 22 August 2025 |
42.77 (0.14%) |
42.70 |
42.70 - 42.87 |
0.9221 times |
Thu 21 August 2025 |
42.71 (0%) |
42.65 |
42.63 - 42.72 |
0.5476 times |
Wed 20 August 2025 |
42.71 (0.16%) |
42.63 |
42.57 - 42.75 |
1.1361 times |
Tue 19 August 2025 |
42.64 (-0.09%) |
42.65 |
42.57 - 42.72 |
1.6374 times |
Mon 18 August 2025 |
42.68 (-0.02%) |
42.57 |
42.57 - 42.75 |
2.8085 times |
Fri 15 August 2025 |
42.69 (0.05%) |
42.65 |
42.61 - 42.76 |
1.5003 times |
Weekly price and charts SapiensInternational Strong weekly Stock price targets for SapiensInternational SPNS are 42.82 and 43.02 | Weekly Target 1 | 42.66 | | Weekly Target 2 | 42.78 | | Weekly Target 3 | 42.86 | | Weekly Target 4 | 42.98 | | Weekly Target 5 | 43.06 |
Weekly price and volumes for Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.90 (0.3%) |
42.77 |
42.74 - 42.94 |
0.6785 times |
Fri 22 August 2025 |
42.77 (0.19%) |
42.57 |
42.57 - 42.87 |
1.6228 times |
Fri 15 August 2025 |
42.69 (60.97%) |
31.60 |
28.58 - 42.76 |
6.2499 times |
Fri 08 August 2025 |
26.52 (-0.86%) |
26.68 |
26.14 - 27.13 |
0.1897 times |
Fri 01 August 2025 |
26.75 (-7.31%) |
29.13 |
26.64 - 29.31 |
0.3046 times |
Fri 25 July 2025 |
28.86 (-3.96%) |
30.29 |
28.59 - 30.80 |
0.2159 times |
Fri 18 July 2025 |
30.05 (1.83%) |
29.54 |
29.33 - 30.25 |
0.2168 times |
Fri 11 July 2025 |
29.51 (-1.93%) |
30.28 |
29.41 - 30.54 |
0.1982 times |
Thu 03 July 2025 |
30.09 (4.66%) |
29.16 |
29.03 - 30.21 |
0.1534 times |
Fri 27 June 2025 |
28.75 (1.27%) |
28.61 |
28.13 - 29.56 |
0.1703 times |
Fri 20 June 2025 |
28.39 (1.61%) |
28.79 |
28.19 - 28.80 |
0.0873 times |
Monthly price and charts SapiensInternational Strong monthly Stock price targets for SapiensInternational SPNS are 34.52 and 51.32 | Monthly Target 1 | 20.53 | | Monthly Target 2 | 31.71 | | Monthly Target 3 | 37.326666666667 | | Monthly Target 4 | 48.51 | | Monthly Target 5 | 54.13 |
Monthly price and volumes Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.90 (56.51%) |
27.25 |
26.14 - 42.94 |
5.572 times |
Thu 31 July 2025 |
27.41 (-6.29%) |
29.42 |
27.37 - 30.80 |
0.5941 times |
Mon 30 June 2025 |
29.25 (1.92%) |
28.56 |
27.82 - 30.42 |
0.3772 times |
Fri 30 May 2025 |
28.70 (4.78%) |
27.51 |
27.26 - 29.90 |
0.5512 times |
Wed 30 April 2025 |
27.39 (1.11%) |
27.17 |
23.69 - 27.90 |
0.403 times |
Mon 31 March 2025 |
27.09 (-1.78%) |
27.52 |
26.74 - 28.23 |
0.3892 times |
Fri 28 February 2025 |
27.58 (0.8%) |
25.47 |
25.26 - 28.93 |
0.4601 times |
Fri 31 January 2025 |
27.36 (1.82%) |
26.75 |
25.01 - 27.48 |
0.7099 times |
Tue 31 December 2024 |
26.87 (-1.54%) |
28.25 |
26.61 - 29.62 |
0.3281 times |
Tue 26 November 2024 |
27.29 (-26%) |
37.11 |
26.82 - 39.99 |
0.615 times |
Thu 31 October 2024 |
36.88 (-1.05%) |
37.23 |
35.54 - 38.39 |
0.2117 times |
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value | | 5 day DMA | 42.86 | | 12 day DMA | 42.76 | | 20 day DMA | 37.38 | | 35 day DMA | 33.97 | | 50 day DMA | 32.57 | | 100 day DMA | 30.18 | | 150 day DMA | 29.16 | | 200 day DMA | 28.94 | EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.78 | 42.72 | 42.65 | | 12 day EMA | 41.12 | 40.8 | 40.43 | | 20 day EMA | 38.86 | 38.43 | 37.96 | | 35 day EMA | 36.08 | 35.68 | 35.26 | | 50 day EMA | 33.29 | 32.9 | 32.49 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.86 | 42.83 | 42.8 | | 12 day SMA | 42.76 | 42.73 | 41.62 | | 20 day SMA | 37.38 | 36.6 | 35.87 | | 35 day SMA | 33.97 | 33.61 | 33.25 | | 50 day SMA | 32.57 | 32.28 | 31.99 | | 100 day SMA | 30.18 | 29.99 | 29.81 | | 150 day SMA | 29.16 | 29.05 | 28.94 | | 200 day SMA | 28.94 | 28.91 | 28.88 |
|
|
