SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational Strong Daily Stock price targets for SapiensInternational SPNS are 26.73 and 27.05 | Daily Target 1 | 26.47 | | Daily Target 2 | 26.66 | | Daily Target 3 | 26.79 | | Daily Target 4 | 26.98 | | Daily Target 5 | 27.11 |
Daily price and volume Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
26.85 (-0.37%) |
26.67 |
26.60 - 26.92 |
0.7743 times |
Tue 05 August 2025 |
26.95 (0.75%) |
26.68 |
26.65 - 27.13 |
1.0089 times |
Fri 01 August 2025 |
26.75 (-2.41%) |
27.25 |
26.64 - 27.51 |
2.1386 times |
Thu 31 July 2025 |
27.41 (-2.73%) |
28.10 |
27.37 - 28.12 |
1.3767 times |
Wed 30 July 2025 |
28.18 (-2.29%) |
28.70 |
28.10 - 28.70 |
0.5475 times |
Tue 29 July 2025 |
28.84 (-1.1%) |
29.11 |
28.62 - 29.13 |
0.5533 times |
Mon 28 July 2025 |
29.16 (1.04%) |
29.13 |
28.71 - 29.31 |
1.0505 times |
Fri 25 July 2025 |
28.86 (0.31%) |
28.74 |
28.59 - 29.01 |
0.8518 times |
Thu 24 July 2025 |
28.77 (-6.53%) |
30.59 |
28.72 - 30.66 |
0.9817 times |
Wed 23 July 2025 |
30.78 (0.82%) |
30.72 |
30.42 - 30.80 |
0.7166 times |
Tue 22 July 2025 |
30.53 (0.83%) |
30.36 |
30.24 - 30.57 |
0.6201 times |
Weekly price and charts SapiensInternational Strong weekly Stock price targets for SapiensInternational SPNS are 26.73 and 27.26 | Weekly Target 1 | 26.33 | | Weekly Target 2 | 26.59 | | Weekly Target 3 | 26.86 | | Weekly Target 4 | 27.12 | | Weekly Target 5 | 27.39 |
Weekly price and volumes for Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
26.85 (0.37%) |
26.68 |
26.60 - 27.13 |
0.5463 times |
Fri 01 August 2025 |
26.75 (-7.31%) |
29.13 |
26.64 - 29.31 |
1.736 times |
Fri 25 July 2025 |
28.86 (-3.96%) |
30.29 |
28.59 - 30.80 |
1.2304 times |
Fri 18 July 2025 |
30.05 (1.83%) |
29.54 |
29.33 - 30.25 |
1.2354 times |
Fri 11 July 2025 |
29.51 (-1.93%) |
30.28 |
29.41 - 30.54 |
1.1294 times |
Thu 03 July 2025 |
30.09 (4.66%) |
29.16 |
29.03 - 30.21 |
0.8744 times |
Fri 27 June 2025 |
28.75 (1.27%) |
28.61 |
28.13 - 29.56 |
0.9709 times |
Fri 20 June 2025 |
28.39 (1.61%) |
28.79 |
28.19 - 28.80 |
0.4977 times |
Fri 13 June 2025 |
27.94 (-5.99%) |
29.72 |
27.82 - 30.42 |
1.0462 times |
Fri 06 June 2025 |
29.72 (3.55%) |
28.56 |
28.32 - 29.83 |
0.7333 times |
Fri 30 May 2025 |
28.70 (3.95%) |
28.31 |
27.88 - 28.84 |
0.6577 times |
Monthly price and charts SapiensInternational Strong monthly Stock price targets for SapiensInternational SPNS are 26.27 and 27.18 | Monthly Target 1 | 26.08 | | Monthly Target 2 | 26.46 | | Monthly Target 3 | 26.986666666667 | | Monthly Target 4 | 27.37 | | Monthly Target 5 | 27.9 |
Monthly price and volumes Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
26.85 (-2.04%) |
27.25 |
26.60 - 27.51 |
0.2908 times |
Thu 31 July 2025 |
27.41 (-6.29%) |
29.42 |
27.37 - 30.80 |
1.3027 times |
Mon 30 June 2025 |
29.25 (1.92%) |
28.56 |
27.82 - 30.42 |
0.8271 times |
Fri 30 May 2025 |
28.70 (4.78%) |
27.51 |
27.26 - 29.90 |
1.2087 times |
Wed 30 April 2025 |
27.39 (1.11%) |
27.17 |
23.69 - 27.90 |
0.8837 times |
Mon 31 March 2025 |
27.09 (-1.78%) |
27.52 |
26.74 - 28.23 |
0.8534 times |
Fri 28 February 2025 |
27.58 (0.8%) |
25.47 |
25.26 - 28.93 |
1.0089 times |
Fri 31 January 2025 |
27.36 (1.82%) |
26.75 |
25.01 - 27.48 |
1.5567 times |
Tue 31 December 2024 |
26.87 (-1.54%) |
28.25 |
26.61 - 29.62 |
0.7195 times |
Tue 26 November 2024 |
27.29 (-26%) |
37.11 |
26.82 - 39.99 |
1.3485 times |
Thu 31 October 2024 |
36.88 (-1.05%) |
37.23 |
35.54 - 38.39 |
0.4641 times |
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value | | 5 day DMA | 27.23 | | 12 day DMA | 28.61 | | 20 day DMA | 29.13 | | 35 day DMA | 29.09 | | 50 day DMA | 29.01 | | 100 day DMA | 28.08 | | 150 day DMA | 27.65 | | 200 day DMA | 28.73 | EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.31 | 27.54 | 27.84 | | 12 day EMA | 28.17 | 28.41 | 28.67 | | 20 day EMA | 28.6 | 28.78 | 28.97 | | 35 day EMA | 28.8 | 28.92 | 29.04 | | 50 day EMA | 28.75 | 28.83 | 28.91 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.23 | 27.63 | 28.07 | | 12 day SMA | 28.61 | 28.88 | 29.14 | | 20 day SMA | 29.13 | 29.26 | 29.41 | | 35 day SMA | 29.09 | 29.13 | 29.2 | | 50 day SMA | 29.01 | 29.03 | 29.05 | | 100 day SMA | 28.08 | 28.09 | 28.09 | | 150 day SMA | 27.65 | 27.65 | 27.65 | | 200 day SMA | 28.73 | 28.78 | 28.82 |
|
|
