Use Dark Theme
bell notificationshomepagelogin

SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapiensInternational

Strong Daily Stock price targets for SapiensInternational SPNS are 42.83 and 42.92

Daily Target 142.81
Daily Target 242.85
Daily Target 342.896666666667
Daily Target 442.94
Daily Target 542.99

Daily price and volume Sapiens International

Date Closing Open Range Volume
Fri 29 August 2025 42.90 (0.09%) 42.92 42.85 - 42.94 0.3813 times
Thu 28 August 2025 42.86 (-0.16%) 42.87 42.82 - 42.94 0.6638 times
Wed 27 August 2025 42.93 (0.28%) 42.81 42.79 - 42.93 0.585 times
Tue 26 August 2025 42.81 (0.07%) 42.78 42.78 - 42.92 0.5001 times
Mon 25 August 2025 42.78 (0.02%) 42.77 42.74 - 42.81 0.8182 times
Fri 22 August 2025 42.77 (0.14%) 42.70 42.70 - 42.87 0.9221 times
Thu 21 August 2025 42.71 (0%) 42.65 42.63 - 42.72 0.5476 times
Wed 20 August 2025 42.71 (0.16%) 42.63 42.57 - 42.75 1.1361 times
Tue 19 August 2025 42.64 (-0.09%) 42.65 42.57 - 42.72 1.6374 times
Mon 18 August 2025 42.68 (-0.02%) 42.57 42.57 - 42.75 2.8085 times
Fri 15 August 2025 42.69 (0.05%) 42.65 42.61 - 42.76 1.5003 times

 Daily chart SapiensInternational

Weekly price and charts SapiensInternational

Strong weekly Stock price targets for SapiensInternational SPNS are 42.82 and 43.02

Weekly Target 142.66
Weekly Target 242.78
Weekly Target 342.86
Weekly Target 442.98
Weekly Target 543.06

Weekly price and volumes for Sapiens International

Date Closing Open Range Volume
Fri 29 August 2025 42.90 (0.3%) 42.77 42.74 - 42.94 0.6785 times
Fri 22 August 2025 42.77 (0.19%) 42.57 42.57 - 42.87 1.6228 times
Fri 15 August 2025 42.69 (60.97%) 31.60 28.58 - 42.76 6.2499 times
Fri 08 August 2025 26.52 (-0.86%) 26.68 26.14 - 27.13 0.1897 times
Fri 01 August 2025 26.75 (-7.31%) 29.13 26.64 - 29.31 0.3046 times
Fri 25 July 2025 28.86 (-3.96%) 30.29 28.59 - 30.80 0.2159 times
Fri 18 July 2025 30.05 (1.83%) 29.54 29.33 - 30.25 0.2168 times
Fri 11 July 2025 29.51 (-1.93%) 30.28 29.41 - 30.54 0.1982 times
Thu 03 July 2025 30.09 (4.66%) 29.16 29.03 - 30.21 0.1534 times
Fri 27 June 2025 28.75 (1.27%) 28.61 28.13 - 29.56 0.1703 times
Fri 20 June 2025 28.39 (1.61%) 28.79 28.19 - 28.80 0.0873 times

 weekly chart SapiensInternational

Monthly price and charts SapiensInternational

Strong monthly Stock price targets for SapiensInternational SPNS are 34.52 and 51.32

Monthly Target 120.53
Monthly Target 231.71
Monthly Target 337.326666666667
Monthly Target 448.51
Monthly Target 554.13

Monthly price and volumes Sapiens International

Date Closing Open Range Volume
Fri 29 August 2025 42.90 (56.51%) 27.25 26.14 - 42.94 5.572 times
Thu 31 July 2025 27.41 (-6.29%) 29.42 27.37 - 30.80 0.5941 times
Mon 30 June 2025 29.25 (1.92%) 28.56 27.82 - 30.42 0.3772 times
Fri 30 May 2025 28.70 (4.78%) 27.51 27.26 - 29.90 0.5512 times
Wed 30 April 2025 27.39 (1.11%) 27.17 23.69 - 27.90 0.403 times
Mon 31 March 2025 27.09 (-1.78%) 27.52 26.74 - 28.23 0.3892 times
Fri 28 February 2025 27.58 (0.8%) 25.47 25.26 - 28.93 0.4601 times
Fri 31 January 2025 27.36 (1.82%) 26.75 25.01 - 27.48 0.7099 times
Tue 31 December 2024 26.87 (-1.54%) 28.25 26.61 - 29.62 0.3281 times
Tue 26 November 2024 27.29 (-26%) 37.11 26.82 - 39.99 0.615 times
Thu 31 October 2024 36.88 (-1.05%) 37.23 35.54 - 38.39 0.2117 times

 monthly chart SapiensInternational

DMA SMA EMA moving averages of Sapiens International SPNS

DMA (daily moving average) of Sapiens International SPNS

DMA period DMA value
5 day DMA 42.86
12 day DMA 42.76
20 day DMA 37.38
35 day DMA 33.97
50 day DMA 32.57
100 day DMA 30.18
150 day DMA 29.16
200 day DMA 28.94

EMA (exponential moving average) of Sapiens International SPNS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7842.7242.65
12 day EMA41.1240.840.43
20 day EMA38.8638.4337.96
35 day EMA36.0835.6835.26
50 day EMA33.2932.932.49

SMA (simple moving average) of Sapiens International SPNS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8642.8342.8
12 day SMA42.7642.7341.62
20 day SMA37.3836.635.87
35 day SMA33.9733.6133.25
50 day SMA32.5732.2831.99
100 day SMA30.1829.9929.81
150 day SMA29.1629.0528.94
200 day SMA28.9428.9128.88
Back to top Use Dark Theme