SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational Strong Daily Stock price targets for SapiensInternational SPNS are 43.01 and 43.07 | Daily Target 1 | 42.99 | | Daily Target 2 | 43.02 | | Daily Target 3 | 43.05 | | Daily Target 4 | 43.08 | | Daily Target 5 | 43.11 |
Daily price and volume Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.05 (0%) |
43.06 |
43.02 - 43.08 |
1.1381 times |
Thu 30 October 2025 |
43.05 (-0.05%) |
43.04 |
43.04 - 43.10 |
0.672 times |
Wed 29 October 2025 |
43.07 (-0.12%) |
43.11 |
43.07 - 43.13 |
1.6002 times |
Tue 28 October 2025 |
43.12 (0.12%) |
43.12 |
43.07 - 43.13 |
1.1995 times |
Mon 27 October 2025 |
43.07 (-0.07%) |
43.12 |
43.07 - 43.15 |
1.1596 times |
Fri 24 October 2025 |
43.10 (0%) |
43.17 |
43.09 - 43.17 |
0.3914 times |
Thu 23 October 2025 |
43.10 (0%) |
43.13 |
43.09 - 43.13 |
0.6453 times |
Wed 22 October 2025 |
43.10 (0.02%) |
43.09 |
43.07 - 43.11 |
1.0854 times |
Tue 21 October 2025 |
43.09 (-0.21%) |
43.17 |
43.07 - 43.17 |
1.2556 times |
Mon 20 October 2025 |
43.18 (0.21%) |
43.10 |
43.10 - 43.18 |
0.8528 times |
Fri 17 October 2025 |
43.09 (0.16%) |
43.02 |
43.01 - 43.09 |
1.0075 times |
Weekly price and charts SapiensInternational Strong weekly Stock price targets for SapiensInternational SPNS are 42.97 and 43.1 | Weekly Target 1 | 42.94 | | Weekly Target 2 | 43 | | Weekly Target 3 | 43.073333333333 | | Weekly Target 4 | 43.13 | | Weekly Target 5 | 43.2 |
Weekly price and volumes for Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.05 (-0.12%) |
43.12 |
43.02 - 43.15 |
0.8576 times |
Fri 24 October 2025 |
43.10 (0.02%) |
43.10 |
43.07 - 43.18 |
0.6288 times |
Fri 17 October 2025 |
43.09 (0.19%) |
43.07 |
43.00 - 43.15 |
1.289 times |
Fri 10 October 2025 |
43.01 (-0.02%) |
43.03 |
42.96 - 43.08 |
1.0518 times |
Fri 03 October 2025 |
43.02 (0.02%) |
43.06 |
42.89 - 43.06 |
1.2417 times |
Fri 26 September 2025 |
43.01 (-0.02%) |
43.00 |
42.86 - 43.10 |
0.7754 times |
Fri 19 September 2025 |
43.02 (0.05%) |
43.02 |
42.95 - 43.18 |
1.3134 times |
Fri 12 September 2025 |
43.00 (0.16%) |
42.96 |
42.94 - 43.09 |
1.6524 times |
Fri 05 September 2025 |
42.93 (0.07%) |
42.84 |
42.84 - 43.13 |
1.0457 times |
Fri 29 August 2025 |
42.90 (0%) |
42.92 |
42.85 - 42.94 |
0.1442 times |
Fri 29 August 2025 |
42.90 (0.3%) |
42.77 |
42.74 - 42.94 |
1.1146 times |
Monthly price and charts SapiensInternational Strong monthly Stock price targets for SapiensInternational SPNS are 43.01 and 43.23 | Monthly Target 1 | 42.84 | | Monthly Target 2 | 42.95 | | Monthly Target 3 | 43.063333333333 | | Monthly Target 4 | 43.17 | | Monthly Target 5 | 43.28 |
Monthly price and volumes Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.05 (0.12%) |
43.00 |
42.96 - 43.18 |
1.2645 times |
Tue 30 September 2025 |
43.00 (0.23%) |
42.84 |
42.84 - 43.18 |
1.6648 times |
Fri 29 August 2025 |
42.90 (56.51%) |
27.25 |
26.14 - 42.94 |
4.3665 times |
Thu 31 July 2025 |
27.41 (-6.29%) |
29.42 |
27.37 - 30.80 |
0.461 times |
Mon 30 June 2025 |
29.25 (1.92%) |
28.56 |
27.82 - 30.42 |
0.2927 times |
Fri 30 May 2025 |
28.70 (4.78%) |
27.51 |
27.26 - 29.90 |
0.4277 times |
Wed 30 April 2025 |
27.39 (1.11%) |
27.17 |
23.69 - 27.90 |
0.3127 times |
Mon 31 March 2025 |
27.09 (-1.78%) |
27.52 |
26.74 - 28.23 |
0.302 times |
Fri 28 February 2025 |
27.58 (0.8%) |
25.47 |
25.26 - 28.93 |
0.3571 times |
Fri 31 January 2025 |
27.36 (1.82%) |
26.75 |
25.01 - 27.48 |
0.5509 times |
Tue 31 December 2024 |
26.87 (-1.54%) |
28.25 |
26.61 - 29.62 |
0.2546 times |
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value | | 5 day DMA | 43.07 | | 12 day DMA | 43.09 | | 20 day DMA | 43.06 | | 35 day DMA | 43.03 | | 50 day DMA | 43 | | 100 day DMA | 37.08 | | 150 day DMA | 33.88 | | 200 day DMA | 32.2 | EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.06 | 43.07 | 43.08 | | 12 day EMA | 43.08 | 43.08 | 43.08 | | 20 day EMA | 43.06 | 43.06 | 43.06 | | 35 day EMA | 43.03 | 43.03 | 43.03 | | 50 day EMA | 42.97 | 42.97 | 42.97 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.07 | 43.08 | 43.09 | | 12 day SMA | 43.09 | 43.08 | 43.09 | | 20 day SMA | 43.06 | 43.06 | 43.06 | | 35 day SMA | 43.03 | 43.03 | 43.03 | | 50 day SMA | 43 | 43 | 42.99 | | 100 day SMA | 37.08 | 36.95 | 36.82 | | 150 day SMA | 33.88 | 33.78 | 33.67 | | 200 day SMA | 32.2 | 32.11 | 32.03 |
|
|
