SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational Strong Daily Stock price targets for SapiensInternational SPNS are 25.87 and 26.18 | Daily Target 1 | 25.81 | | Daily Target 2 | 25.92 | | Daily Target 3 | 26.12 | | Daily Target 4 | 26.23 | | Daily Target 5 | 26.43 |
Daily price and volume Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
26.03 (0%) |
26.13 |
26.01 - 26.32 |
0 times |
| Wed 16 April 2025 |
26.03 (0%) |
26.13 |
26.01 - 26.32 |
0 times |
| Wed 16 April 2025 |
26.03 (0%) |
26.13 |
26.01 - 26.32 |
1.6267 times |
| Wed 16 April 2025 |
26.03 (0%) |
26.13 |
26.01 - 26.32 |
0 times |
| Wed 16 April 2025 |
26.03 (-0.8%) |
26.13 |
26.01 - 26.32 |
0 times |
| Tue 15 April 2025 |
26.24 (0.42%) |
25.90 |
25.90 - 26.39 |
1.1186 times |
| Mon 14 April 2025 |
26.13 (0.35%) |
26.34 |
25.86 - 26.37 |
1.7776 times |
| Fri 11 April 2025 |
26.04 (1.4%) |
25.66 |
25.17 - 26.19 |
1.1127 times |
| Thu 10 April 2025 |
25.68 (-1.98%) |
25.50 |
25.24 - 26.02 |
1.9406 times |
| Wed 09 April 2025 |
26.20 (9.53%) |
24.20 |
24.12 - 26.51 |
2.4237 times |
| Tue 08 April 2025 |
23.92 (-2.45%) |
24.74 |
23.69 - 24.86 |
2.6765 times |
Weekly price and charts SapiensInternational Strong weekly Stock price targets for SapiensInternational SPNS are 25.87 and 26.18 | Weekly Target 1 | 25.81 | | Weekly Target 2 | 25.92 | | Weekly Target 3 | 26.12 | | Weekly Target 4 | 26.23 | | Weekly Target 5 | 26.43 |
Weekly price and volumes for Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
26.03 (0%) |
26.13 |
26.01 - 26.32 |
0 times |
| Wed 16 April 2025 |
26.03 (0%) |
26.13 |
26.01 - 26.32 |
0 times |
| Wed 16 April 2025 |
26.03 (0%) |
26.13 |
26.01 - 26.32 |
0.3418 times |
| Wed 16 April 2025 |
26.03 (0%) |
26.13 |
26.01 - 26.32 |
0 times |
| Wed 16 April 2025 |
26.03 (-0.04%) |
26.34 |
25.86 - 26.39 |
0.6086 times |
| Fri 11 April 2025 |
26.04 (1.52%) |
24.96 |
23.69 - 26.51 |
2.4172 times |
| Fri 04 April 2025 |
25.65 (-5.94%) |
27.27 |
25.40 - 27.83 |
1.9722 times |
| Fri 28 March 2025 |
27.27 (0.89%) |
27.29 |
26.90 - 27.73 |
0.8809 times |
| Fri 21 March 2025 |
27.03 (-2.28%) |
27.40 |
26.77 - 28.02 |
1.9928 times |
| Fri 14 March 2025 |
27.66 (-1.74%) |
28.21 |
26.98 - 28.21 |
1.7865 times |
| Fri 07 March 2025 |
28.15 (2.07%) |
27.52 |
26.74 - 28.23 |
1.7469 times |
Monthly price and charts SapiensInternational Strong monthly Stock price targets for SapiensInternational SPNS are 22.79 and 26.93 | Monthly Target 1 | 21.71 | | Monthly Target 2 | 23.87 | | Monthly Target 3 | 25.85 | | Monthly Target 4 | 28.01 | | Monthly Target 5 | 29.99 |
Monthly price and volumes Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
26.03 (-3.91%) |
27.17 |
23.69 - 27.83 |
0.6383 times |
| Mon 31 March 2025 |
27.09 (-1.78%) |
27.52 |
26.74 - 28.23 |
0.9178 times |
| Fri 28 February 2025 |
27.58 (0.8%) |
25.47 |
25.26 - 28.93 |
1.085 times |
| Fri 31 January 2025 |
27.36 (1.82%) |
26.75 |
25.01 - 27.48 |
1.6741 times |
| Tue 31 December 2024 |
26.87 (-1.54%) |
28.25 |
26.61 - 29.62 |
0.7737 times |
| Tue 26 November 2024 |
27.29 (-26%) |
37.11 |
26.82 - 39.99 |
1.4502 times |
| Thu 31 October 2024 |
36.88 (-1.05%) |
37.23 |
35.54 - 38.39 |
0.4991 times |
| Mon 30 September 2024 |
37.27 (2.42%) |
35.72 |
34.50 - 37.53 |
0.5771 times |
| Fri 30 August 2024 |
36.39 (-6.45%) |
34.58 |
31.12 - 36.96 |
0.9317 times |
| Wed 31 July 2024 |
38.90 (14.65%) |
34.20 |
33.72 - 41.22 |
1.453 times |
| Fri 28 June 2024 |
33.93 (1.22%) |
33.54 |
32.42 - 34.59 |
0.7479 times |
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value | | 5 day DMA | 26.03 | | 12 day DMA | 25.74 | | 20 day DMA | 26.28 | | 35 day DMA | 26.8 | | 50 day DMA | 26.99 | | 100 day DMA | 26.95 | | 150 day DMA | 29.9 | | 200 day DMA | 31.56 | EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.02 | 26.02 | 26.02 | | 12 day EMA | 26.08 | 26.09 | 26.1 | | 20 day EMA | 26.27 | 26.29 | 26.32 | | 35 day EMA | 26.54 | 26.57 | 26.6 | | 50 day EMA | 26.89 | 26.92 | 26.96 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.03 | 26.07 | 26.09 | | 12 day SMA | 25.74 | 25.71 | 25.76 | | 20 day SMA | 26.28 | 26.33 | 26.38 | | 35 day SMA | 26.8 | 26.85 | 26.89 | | 50 day SMA | 26.99 | 27.01 | 27.03 | | 100 day SMA | 26.95 | 26.97 | 27 | | 150 day SMA | 29.9 | 29.96 | 30.02 | | 200 day SMA | 31.56 | 31.59 | 31.63 |
|
|
