Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 41.02 and 42.27
| Daily Target 1 | 40.78 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 42.026666666667 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 43.28 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.73 (-2.23%) | 42.13 | 41.55 - 42.80 | 0.9258 times | Thu 16 July 2026 | 42.68 (0.02%) | 42.82 | 42.44 - 43.17 | 0.8943 times | Wed 15 July 2026 | 42.67 (3.54%) | 41.60 | 41.31 - 43.03 | 1.3885 times | Tue 14 July 2026 | 41.21 (0.81%) | 41.40 | 41.07 - 42.15 | 1.3456 times | Mon 13 July 2026 | 40.88 (-0.56%) | 42.12 | 40.71 - 42.12 | 0.8596 times | Fri 10 July 2026 | 41.11 (0.39%) | 41.21 | 41.04 - 41.47 | 0.697 times | Thu 09 July 2026 | 40.95 (-2.1%) | 41.03 | 40.63 - 41.44 | 1.2389 times | Wed 08 July 2026 | 41.83 (-0.74%) | 42.07 | 41.82 - 42.69 | 0.4018 times | Tue 07 July 2026 | 42.14 (0.17%) | 41.93 | 41.75 - 42.84 | 0.8543 times | Mon 06 July 2026 | 42.07 (-0.17%) | 42.20 | 41.78 - 42.99 | 1.3943 times | Thu 02 July 2026 | 42.14 (-0.71%) | 42.53 | 41.80 - 43.00 | 1.5655 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 39.99 and 42.45
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 41.87 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.73 (1.51%) | 42.12 | 40.71 - 43.17 | 0.6414 times | Fri 10 July 2026 | 41.11 (-2.44%) | 42.20 | 40.63 - 42.99 | 0.5434 times | Thu 02 July 2026 | 42.14 (-0.54%) | 42.86 | 41.67 - 43.64 | 0.7819 times | Fri 26 June 2026 | 42.37 (-0.33%) | 42.02 | 40.47 - 43.26 | 1.1443 times | Thu 18 June 2026 | 42.51 (-4.81%) | 45.02 | 42.12 - 45.50 | 1.0649 times | Fri 12 June 2026 | 44.66 (-0.76%) | 44.62 | 43.32 - 45.47 | 0.9185 times | Fri 05 June 2026 | 45.00 (0.31%) | 44.65 | 43.91 - 45.56 | 1.9138 times | Fri 29 May 2026 | 44.86 (0.16%) | 45.44 | 42.40 - 45.44 | 0.8903 times | Fri 22 May 2026 | 44.79 (-2.74%) | 46.57 | 44.51 - 46.80 | 0.9591 times | Fri 15 May 2026 | 46.05 (-2.19%) | 46.62 | 44.42 - 48.94 | 1.1424 times | Fri 08 May 2026 | 47.08 (-3.54%) | 49.31 | 47.05 - 49.84 | 0.5955 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 39.91 and 42.45
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 41.843333333333 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.73 (0.02%) | 42.03 | 40.63 - 43.17 | 0.419 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.5509 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.1496 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1648 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 1.0152 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1355 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7991 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7588 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1341 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8731 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.3171 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 41.82 |
| 20 day DMA | 42 |
| 35 day DMA | 43.05 |
| 50 day DMA | 44.04 |
| 100 day DMA | 47.98 |
| 150 day DMA | 48.61 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 42.05 | 41.73 |
| 12 day EMA | 41.96 | 42 | 41.88 |
| 20 day EMA | 42.31 | 42.37 | 42.34 |
| 35 day EMA | 43.22 | 43.31 | 43.35 |
| 50 day EMA | 44.29 | 44.39 | 44.46 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.71 | 41.36 |
| 12 day SMA | 41.82 | 41.82 | 41.87 |
| 20 day SMA | 42 | 42.09 | 42.13 |
| 35 day SMA | 43.05 | 43.14 | 43.15 |
| 50 day SMA | 44.04 | 44.18 | 44.3 |
| 100 day SMA | 47.98 | 48.11 | 48.22 |
| 150 day SMA | 48.61 | 48.66 | 48.69 |
| 200 day SMA | 46.9 | 46.89 | 46.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.