Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 52.73 and 55.12
| Daily Target 1 | 50.8 |
| Daily Target 2 | 52.26 |
| Daily Target 3 | 53.19 |
| Daily Target 4 | 54.65 |
| Daily Target 5 | 55.58 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.72 (2.46%) | 52.38 | 51.73 - 54.12 | 1.234 times | Tue 14 April 2026 | 52.43 (-0.66%) | 52.61 | 52.17 - 53.43 | 2.1798 times | Mon 13 April 2026 | 52.78 (0.57%) | 52.00 | 51.44 - 52.84 | 2.2363 times | Fri 10 April 2026 | 52.48 (-2.27%) | 53.61 | 52.36 - 54.34 | 0.6826 times | Thu 09 April 2026 | 53.70 (-0.07%) | 53.76 | 53.10 - 54.09 | 0.6606 times | Wed 08 April 2026 | 53.74 (3.89%) | 53.68 | 53.40 - 55.00 | 0.9082 times | Tue 07 April 2026 | 51.73 (-0.25%) | 51.86 | 50.71 - 52.43 | 0.6262 times | Mon 06 April 2026 | 51.86 (-0.67%) | 51.75 | 51.27 - 52.47 | 0.3643 times | Thu 02 April 2026 | 52.21 (1.18%) | 51.47 | 51.29 - 53.26 | 0.5345 times | Wed 01 April 2026 | 51.60 (2.6%) | 50.55 | 50.25 - 51.69 | 0.5735 times | Tue 31 March 2026 | 50.29 (2.91%) | 49.18 | 49.13 - 50.46 | 1.2611 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 52.58 and 55.26
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 53.093333333333 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.72 (2.36%) | 52.00 | 51.44 - 54.12 | 1.6106 times | Fri 10 April 2026 | 52.48 (0.52%) | 51.75 | 50.71 - 55.00 | 0.9241 times | Thu 02 April 2026 | 52.21 (6.33%) | 48.45 | 48.11 - 53.26 | 0.9191 times | Fri 27 March 2026 | 49.10 (-1.88%) | 50.13 | 48.54 - 50.63 | 1.3343 times | Fri 20 March 2026 | 50.04 (-0.95%) | 51.02 | 48.20 - 52.94 | 0.6953 times | Fri 13 March 2026 | 50.52 (0.02%) | 51.00 | 50.01 - 53.07 | 0.8841 times | Fri 06 March 2026 | 50.51 (-7.83%) | 53.51 | 50.44 - 54.91 | 1.2043 times | Fri 27 February 2026 | 54.80 (1.28%) | 53.89 | 53.58 - 56.63 | 1.414 times | Fri 20 February 2026 | 54.11 (3.01%) | 52.79 | 52.32 - 54.45 | 0.6832 times | Fri 13 February 2026 | 52.53 (0%) | 52.94 | 51.91 - 53.07 | 0.3311 times | Fri 13 February 2026 | 52.53 (1.12%) | 52.12 | 50.21 - 55.25 | 1.5305 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 51.99 and 56.74
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 52.99 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.72 (6.82%) | 50.55 | 50.25 - 55.00 | 0.5914 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9795 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0956 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.771 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7322 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0943 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8425 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2709 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.5801 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.0425 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.7062 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 52.12 |
| 20 day DMA | 51.34 |
| 35 day DMA | 51.97 |
| 50 day DMA | 52.07 |
| 100 day DMA | 50.08 |
| 150 day DMA | 46.5 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 52.59 | 52.67 |
| 12 day EMA | 52.35 | 52.1 | 52.04 |
| 20 day EMA | 52 | 51.82 | 51.76 |
| 35 day EMA | 51.81 | 51.7 | 51.66 |
| 50 day EMA | 51.88 | 51.81 | 51.78 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 53.03 | 52.89 |
| 12 day SMA | 52.12 | 51.73 | 51.56 |
| 20 day SMA | 51.34 | 51.21 | 51.12 |
| 35 day SMA | 51.97 | 51.98 | 52.03 |
| 50 day SMA | 52.07 | 51.94 | 51.84 |
| 100 day SMA | 50.08 | 50 | 49.93 |
| 150 day SMA | 46.5 | 46.39 | 46.3 |
| 200 day SMA | 43.37 | 43.28 | 43.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.