HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup Strong Daily Stock price targets for HuazhuGroup HTHT are 48.74 and 49.88 | Daily Target 1 | 47.85 | | Daily Target 2 | 48.48 | | Daily Target 3 | 48.986666666667 | | Daily Target 4 | 49.62 | | Daily Target 5 | 50.13 |
Daily price and volume Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.12 (1.74%) |
48.58 |
48.35 - 49.49 |
1.2673 times |
Thu 18 December 2025 |
48.28 (1.47%) |
47.84 |
47.48 - 48.85 |
1.1516 times |
Wed 17 December 2025 |
47.58 (-0.46%) |
48.51 |
47.45 - 48.78 |
1.4641 times |
Tue 16 December 2025 |
47.80 (0.06%) |
47.34 |
47.01 - 47.92 |
0.9827 times |
Mon 15 December 2025 |
47.77 (-0.44%) |
48.06 |
47.35 - 48.22 |
0.9955 times |
Fri 12 December 2025 |
47.98 (0.21%) |
48.00 |
47.95 - 48.80 |
0.5628 times |
Thu 11 December 2025 |
47.88 (-1.6%) |
48.39 |
47.83 - 48.51 |
0.901 times |
Wed 10 December 2025 |
48.66 (2.49%) |
47.74 |
46.10 - 48.72 |
0.8343 times |
Tue 09 December 2025 |
47.48 (0.79%) |
46.75 |
46.21 - 47.64 |
1.2672 times |
Mon 08 December 2025 |
47.11 (-1.65%) |
47.32 |
46.93 - 47.75 |
0.5736 times |
Fri 05 December 2025 |
47.90 (1.48%) |
47.20 |
46.36 - 47.97 |
0.7942 times |
Weekly price and charts HuazhuGroup Strong weekly Stock price targets for HuazhuGroup HTHT are 48.07 and 50.55 | Weekly Target 1 | 46.06 | | Weekly Target 2 | 47.59 | | Weekly Target 3 | 48.54 | | Weekly Target 4 | 50.07 | | Weekly Target 5 | 51.02 |
Weekly price and volumes for Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.12 (2.38%) |
48.06 |
47.01 - 49.49 |
1.1266 times |
Fri 12 December 2025 |
47.98 (0.17%) |
47.32 |
46.10 - 48.80 |
0.7955 times |
Fri 05 December 2025 |
47.90 (3.9%) |
46.10 |
45.44 - 47.97 |
0.8101 times |
Fri 28 November 2025 |
46.10 (4.96%) |
44.48 |
44.40 - 46.77 |
0.8951 times |
Fri 21 November 2025 |
43.92 (0.27%) |
41.84 |
41.73 - 45.59 |
1.5367 times |
Fri 14 November 2025 |
43.80 (6.65%) |
42.46 |
42.37 - 45.90 |
2.3147 times |
Fri 07 November 2025 |
41.07 (6.4%) |
39.99 |
39.09 - 41.30 |
1.0028 times |
Fri 31 October 2025 |
38.60 (0%) |
38.66 |
38.06 - 38.79 |
0.093 times |
Fri 31 October 2025 |
38.60 (-0.03%) |
39.35 |
37.60 - 39.42 |
0.856 times |
Fri 24 October 2025 |
38.61 (2.17%) |
38.32 |
37.79 - 39.02 |
0.5695 times |
Fri 17 October 2025 |
37.79 (1.64%) |
37.71 |
36.56 - 38.09 |
0.8666 times |
Monthly price and charts HuazhuGroup Strong monthly Stock price targets for HuazhuGroup HTHT are 47.28 and 51.33 | Monthly Target 1 | 43.97 | | Monthly Target 2 | 46.54 | | Monthly Target 3 | 48.016666666667 | | Monthly Target 4 | 50.59 | | Monthly Target 5 | 52.07 |
Monthly price and volumes Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.12 (6.55%) |
46.10 |
45.44 - 49.49 |
0.4873 times |
Fri 28 November 2025 |
46.10 (19.43%) |
39.99 |
39.09 - 46.77 |
1.0253 times |
Fri 31 October 2025 |
38.60 (-1.3%) |
39.24 |
36.56 - 39.70 |
0.7894 times |
Tue 30 September 2025 |
39.11 (6.13%) |
36.67 |
36.03 - 40.56 |
1.1908 times |
Fri 29 August 2025 |
36.85 (18.03%) |
30.89 |
30.41 - 37.58 |
1.4805 times |
Thu 31 July 2025 |
31.22 (-7.96%) |
33.79 |
30.84 - 34.57 |
0.9768 times |
Mon 30 June 2025 |
33.92 (-3.83%) |
34.78 |
33.06 - 36.11 |
0.6617 times |
Fri 30 May 2025 |
35.27 (3.01%) |
34.25 |
33.95 - 38.61 |
1.045 times |
Wed 30 April 2025 |
34.24 (-7.48%) |
38.10 |
30.20 - 38.10 |
1.3565 times |
Mon 31 March 2025 |
37.01 (3.12%) |
36.23 |
34.98 - 39.00 |
0.9868 times |
Fri 28 February 2025 |
35.89 (11.67%) |
31.74 |
30.33 - 39.12 |
1.097 times |
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value | | 5 day DMA | 48.11 | | 12 day DMA | 47.9 | | 20 day DMA | 47.21 | | 35 day DMA | 45.31 | | 50 day DMA | 43.12 | | 100 day DMA | 39.67 | | 150 day DMA | 37.88 | | 200 day DMA | 37.33 | EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.31 | 47.91 | 47.73 | | 12 day EMA | 47.77 | 47.53 | 47.39 | | 20 day EMA | 46.98 | 46.75 | 46.59 | | 35 day EMA | 45.12 | 44.88 | 44.68 | | 50 day EMA | 43.2 | 42.96 | 42.74 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.11 | 47.88 | 47.8 | | 12 day SMA | 47.9 | 47.74 | 47.65 | | 20 day SMA | 47.21 | 46.96 | 46.75 | | 35 day SMA | 45.31 | 45.02 | 44.73 | | 50 day SMA | 43.12 | 42.89 | 42.68 | | 100 day SMA | 39.67 | 39.5 | 39.34 | | 150 day SMA | 37.88 | 37.8 | 37.73 | | 200 day SMA | 37.33 | 37.27 | 37.22 |
|
|
