HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup Strong Daily Stock price targets for HuazhuGroup HTHT are 37.97 and 38.7 | Daily Target 1 | 37.75 | | Daily Target 2 | 38.18 | | Daily Target 3 | 38.483333333333 | | Daily Target 4 | 38.91 | | Daily Target 5 | 39.21 |
Daily price and volume Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.60 (-0.39%) |
38.66 |
38.06 - 38.79 |
0.6524 times |
Thu 30 October 2025 |
38.75 (1.2%) |
37.77 |
37.60 - 39.10 |
1.8319 times |
Wed 29 October 2025 |
38.29 (0.1%) |
38.07 |
37.96 - 38.84 |
1.0578 times |
Tue 28 October 2025 |
38.25 (-1.26%) |
38.82 |
38.12 - 38.82 |
1.1749 times |
Mon 27 October 2025 |
38.74 (0.34%) |
39.35 |
38.68 - 39.42 |
1.2876 times |
Fri 24 October 2025 |
38.61 (-0.23%) |
38.75 |
38.31 - 38.96 |
0.737 times |
Thu 23 October 2025 |
38.70 (0.44%) |
38.94 |
38.65 - 39.02 |
0.6998 times |
Wed 22 October 2025 |
38.53 (0.6%) |
38.50 |
38.27 - 38.74 |
1.1039 times |
Tue 21 October 2025 |
38.30 (-0.52%) |
38.47 |
38.11 - 38.55 |
0.6693 times |
Mon 20 October 2025 |
38.50 (1.88%) |
38.32 |
37.79 - 38.53 |
0.7853 times |
Fri 17 October 2025 |
37.79 (1.61%) |
37.26 |
37.09 - 38.09 |
2.3119 times |
Weekly price and charts HuazhuGroup Strong weekly Stock price targets for HuazhuGroup HTHT are 37.19 and 39.01 | Weekly Target 1 | 36.72 | | Weekly Target 2 | 37.66 | | Weekly Target 3 | 38.54 | | Weekly Target 4 | 39.48 | | Weekly Target 5 | 40.36 |
Weekly price and volumes for Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.60 (-0.03%) |
39.35 |
37.60 - 39.42 |
0.741 times |
Fri 24 October 2025 |
38.61 (2.17%) |
38.32 |
37.79 - 39.02 |
0.4931 times |
Fri 17 October 2025 |
37.79 (1.64%) |
37.71 |
36.56 - 38.09 |
0.7502 times |
Fri 10 October 2025 |
37.18 (-3.43%) |
37.53 |
36.76 - 38.79 |
1.0906 times |
Fri 03 October 2025 |
38.50 (-1.86%) |
40.19 |
38.18 - 40.56 |
1.1831 times |
Fri 26 September 2025 |
39.23 (1.16%) |
38.46 |
37.91 - 40.26 |
1.9631 times |
Fri 19 September 2025 |
38.78 (4.36%) |
37.31 |
36.56 - 38.98 |
1.3724 times |
Fri 12 September 2025 |
37.16 (-1.17%) |
38.00 |
36.48 - 38.35 |
1.1875 times |
Fri 05 September 2025 |
37.60 (2.04%) |
36.67 |
36.03 - 37.81 |
0.7506 times |
Fri 29 August 2025 |
36.85 (0%) |
37.50 |
36.74 - 37.58 |
0.4684 times |
Fri 29 August 2025 |
36.85 (1.68%) |
36.24 |
35.35 - 37.58 |
1.6116 times |
Monthly price and charts HuazhuGroup Strong monthly Stock price targets for HuazhuGroup HTHT are 36.01 and 39.15 | Monthly Target 1 | 35.15 | | Monthly Target 2 | 36.87 | | Monthly Target 3 | 38.286666666667 | | Monthly Target 4 | 40.01 | | Monthly Target 5 | 41.43 |
Monthly price and volumes Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.60 (-1.3%) |
39.24 |
36.56 - 39.70 |
0.7248 times |
Tue 30 September 2025 |
39.11 (6.13%) |
36.67 |
36.03 - 40.56 |
1.1169 times |
Fri 29 August 2025 |
36.85 (18.03%) |
30.89 |
30.41 - 37.58 |
1.3886 times |
Thu 31 July 2025 |
31.22 (-7.96%) |
33.79 |
30.84 - 34.57 |
0.9162 times |
Mon 30 June 2025 |
33.92 (-3.83%) |
34.78 |
33.06 - 36.11 |
0.6206 times |
Fri 30 May 2025 |
35.27 (3.01%) |
34.25 |
33.95 - 38.61 |
0.9801 times |
Wed 30 April 2025 |
34.24 (-7.48%) |
38.10 |
30.20 - 38.10 |
1.2723 times |
Mon 31 March 2025 |
37.01 (3.12%) |
36.23 |
34.98 - 39.00 |
0.9256 times |
Fri 28 February 2025 |
35.89 (11.67%) |
31.74 |
30.33 - 39.12 |
1.0289 times |
Fri 31 January 2025 |
32.14 (-2.69%) |
32.40 |
30.13 - 33.82 |
1.0261 times |
Tue 31 December 2024 |
33.03 (-0.21%) |
35.06 |
32.32 - 37.22 |
0.5864 times |
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value | | 5 day DMA | 38.53 | | 12 day DMA | 38.35 | | 20 day DMA | 38.02 | | 35 day DMA | 38.3 | | 50 day DMA | 37.86 | | 100 day DMA | 35.61 | | 150 day DMA | 35.48 | | 200 day DMA | 35.42 | EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.54 | 38.51 | 38.39 | | 12 day EMA | 38.38 | 38.34 | 38.26 | | 20 day EMA | 38.25 | 38.21 | 38.15 | | 35 day EMA | 37.89 | 37.85 | 37.8 | | 50 day EMA | 37.68 | 37.64 | 37.59 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.53 | 38.53 | 38.52 | | 12 day SMA | 38.35 | 38.22 | 38.08 | | 20 day SMA | 38.02 | 38.01 | 38.03 | | 35 day SMA | 38.3 | 38.26 | 38.21 | | 50 day SMA | 37.86 | 37.82 | 37.76 | | 100 day SMA | 35.61 | 35.57 | 35.54 | | 150 day SMA | 35.48 | 35.47 | 35.46 | | 200 day SMA | 35.42 | 35.39 | 35.35 |
|
|
