HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup Strong Daily Stock price targets for HuazhuGroup HTHT are 36.38 and 37.22 | Daily Target 1 | 36.22 | | Daily Target 2 | 36.53 | | Daily Target 3 | 37.056666666667 | | Daily Target 4 | 37.37 | | Daily Target 5 | 37.9 |
Daily price and volume Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.85 (-0.62%) |
37.50 |
36.74 - 37.58 |
1.1271 times |
Thu 28 August 2025 |
37.08 (4.04%) |
35.82 |
35.69 - 37.17 |
0.7492 times |
Wed 27 August 2025 |
35.64 (-2.3%) |
35.66 |
35.35 - 35.98 |
0.5891 times |
Tue 26 August 2025 |
36.48 (2.33%) |
36.05 |
35.93 - 36.52 |
0.9034 times |
Mon 25 August 2025 |
35.65 (-1.63%) |
36.24 |
35.57 - 36.42 |
0.5092 times |
Fri 22 August 2025 |
36.24 (0.86%) |
36.18 |
35.91 - 36.36 |
0.5501 times |
Thu 21 August 2025 |
35.93 (2.19%) |
35.44 |
35.26 - 36.21 |
1.4886 times |
Wed 20 August 2025 |
35.16 (5.43%) |
34.00 |
33.31 - 35.33 |
1.6127 times |
Tue 19 August 2025 |
33.35 (0.94%) |
33.56 |
33.33 - 33.94 |
0.5828 times |
Mon 18 August 2025 |
33.04 (-0.09%) |
33.34 |
32.99 - 33.61 |
1.8879 times |
Fri 15 August 2025 |
33.07 (-0.45%) |
33.22 |
33.00 - 33.50 |
0.1932 times |
Weekly price and charts HuazhuGroup Strong weekly Stock price targets for HuazhuGroup HTHT are 36.1 and 38.33 | Weekly Target 1 | 34.36 | | Weekly Target 2 | 35.61 | | Weekly Target 3 | 36.593333333333 | | Weekly Target 4 | 37.84 | | Weekly Target 5 | 38.82 |
Weekly price and volumes for Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.85 (1.68%) |
36.24 |
35.35 - 37.58 |
1.3035 times |
Fri 22 August 2025 |
36.24 (9.59%) |
33.34 |
32.99 - 36.36 |
2.0577 times |
Fri 15 August 2025 |
33.07 (1.97%) |
32.42 |
31.97 - 33.50 |
0.7464 times |
Fri 08 August 2025 |
32.43 (3.84%) |
31.09 |
30.41 - 32.77 |
1.1041 times |
Fri 01 August 2025 |
31.23 (-6.16%) |
33.03 |
30.43 - 33.49 |
0.8117 times |
Fri 25 July 2025 |
33.28 (0.94%) |
33.06 |
32.61 - 34.31 |
0.8454 times |
Fri 18 July 2025 |
32.97 (-0.54%) |
32.91 |
32.16 - 33.48 |
0.9263 times |
Fri 11 July 2025 |
33.15 (-0.24%) |
33.23 |
32.96 - 34.57 |
1.096 times |
Thu 03 July 2025 |
33.23 (-2.92%) |
33.68 |
32.71 - 34.06 |
0.4904 times |
Fri 27 June 2025 |
34.23 (2.52%) |
33.30 |
33.17 - 35.18 |
0.6184 times |
Fri 20 June 2025 |
33.39 (0.27%) |
33.58 |
33.14 - 34.84 |
0.4457 times |
Monthly price and charts HuazhuGroup Strong monthly Stock price targets for HuazhuGroup HTHT are 33.63 and 40.8 | Monthly Target 1 | 27.78 | | Monthly Target 2 | 32.31 | | Monthly Target 3 | 34.946666666667 | | Monthly Target 4 | 39.48 | | Monthly Target 5 | 42.12 |
Monthly price and volumes Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.85 (18.03%) |
30.89 |
30.41 - 37.58 |
1.3559 times |
Thu 31 July 2025 |
31.22 (-7.96%) |
33.79 |
30.84 - 34.57 |
0.957 times |
Mon 30 June 2025 |
33.92 (-3.83%) |
34.78 |
33.06 - 36.11 |
0.6482 times |
Fri 30 May 2025 |
35.27 (3.01%) |
34.25 |
33.95 - 38.61 |
1.0238 times |
Wed 30 April 2025 |
34.24 (-7.48%) |
38.10 |
30.20 - 38.10 |
1.3289 times |
Mon 31 March 2025 |
37.01 (3.12%) |
36.23 |
34.98 - 39.00 |
0.9668 times |
Fri 28 February 2025 |
35.89 (11.67%) |
31.74 |
30.33 - 39.12 |
1.0747 times |
Fri 31 January 2025 |
32.14 (-2.69%) |
32.40 |
30.13 - 33.82 |
1.0717 times |
Tue 31 December 2024 |
33.03 (-0.21%) |
35.06 |
32.32 - 37.22 |
0.6125 times |
Tue 26 November 2024 |
33.10 (-9.78%) |
36.83 |
32.95 - 38.88 |
0.9606 times |
Thu 31 October 2024 |
36.69 (-1.37%) |
37.55 |
36.28 - 42.98 |
1.194 times |
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value | | 5 day DMA | 36.34 | | 12 day DMA | 35.14 | | 20 day DMA | 33.86 | | 35 day DMA | 33.45 | | 50 day DMA | 33.56 | | 100 day DMA | 34.44 | | 150 day DMA | 34.75 | | 200 day DMA | 34.49 | EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.37 | 36.13 | 35.66 | | 12 day EMA | 35.36 | 35.09 | 34.73 | | 20 day EMA | 34.66 | 34.43 | 34.15 | | 35 day EMA | 34.17 | 34.01 | 33.83 | | 50 day EMA | 33.9 | 33.78 | 33.65 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.34 | 36.22 | 35.99 | | 12 day SMA | 35.14 | 34.81 | 34.41 | | 20 day SMA | 33.86 | 33.58 | 33.32 | | 35 day SMA | 33.45 | 33.37 | 33.27 | | 50 day SMA | 33.56 | 33.5 | 33.43 | | 100 day SMA | 34.44 | 34.39 | 34.33 | | 150 day SMA | 34.75 | 34.72 | 34.69 | | 200 day SMA | 34.49 | 34.49 | 34.49 |
|
|
