Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 46.34 and 47.49
| Daily Target 1 | 46.13 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 47.28 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 48.43 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.97 (-0.74%) | 47.32 | 46.86 - 48.01 | 0.7915 times | Mon 31 August 2026 | 47.32 (-1.05%) | 47.39 | 47.07 - 47.99 | 1.3078 times | Fri 28 August 2026 | 47.82 (0.23%) | 47.86 | 47.62 - 48.45 | 0.8073 times | Thu 27 August 2026 | 47.71 (-2.69%) | 48.27 | 47.65 - 48.61 | 0.811 times | Wed 26 August 2026 | 49.03 (-0.89%) | 49.30 | 49.00 - 49.93 | 1.0958 times | Tue 25 August 2026 | 49.47 (1.71%) | 48.45 | 48.37 - 49.70 | 0.8736 times | Mon 24 August 2026 | 48.64 (-1.06%) | 48.46 | 47.96 - 48.76 | 0.817 times | Fri 21 August 2026 | 49.16 (-0.77%) | 49.58 | 48.50 - 49.70 | 0.9036 times | Thu 20 August 2026 | 49.54 (1.96%) | 48.39 | 48.26 - 49.77 | 1.0783 times | Wed 19 August 2026 | 48.59 (5.81%) | 46.82 | 46.16 - 49.17 | 1.5142 times | Tue 18 August 2026 | 45.92 (-1.54%) | 46.51 | 45.51 - 46.87 | 1.2393 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 46.34 and 47.49
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.28 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.97 (-1.78%) | 47.39 | 46.86 - 48.01 | 0.5643 times | Fri 28 August 2026 | 47.82 (-2.73%) | 48.46 | 47.62 - 49.93 | 1.184 times | Fri 21 August 2026 | 49.16 (17.38%) | 41.78 | 41.73 - 49.77 | 1.7885 times | Fri 14 August 2026 | 41.88 (-1.16%) | 42.09 | 40.51 - 43.07 | 0.9913 times | Fri 07 August 2026 | 42.37 (-0.75%) | 42.69 | 41.52 - 43.00 | 0.9272 times | Fri 31 July 2026 | 42.69 (5.49%) | 41.35 | 40.78 - 43.70 | 1.1891 times | Fri 24 July 2026 | 40.47 (0%) | 40.62 | 40.08 - 40.83 | 0.1646 times | Fri 24 July 2026 | 40.47 (-3.02%) | 41.64 | 39.86 - 42.27 | 1.4202 times | Fri 17 July 2026 | 41.73 (1.51%) | 42.12 | 40.71 - 43.17 | 0.9587 times | Fri 10 July 2026 | 41.11 (-2.44%) | 42.20 | 40.63 - 42.99 | 0.8122 times | Thu 02 July 2026 | 42.14 (-0.54%) | 42.86 | 41.67 - 43.64 | 1.1685 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 46.34 and 47.49
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 47.28 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.97 (-0.74%) | 47.32 | 46.86 - 48.01 | 0.0419 times | Mon 31 August 2026 | 47.32 (10.85%) | 42.69 | 40.51 - 49.93 | 1.0334 times | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.986 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.6256 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.205 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.2209 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 1.0641 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1902 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8376 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7954 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1887 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 48.07 |
| 20 day DMA | 45.63 |
| 35 day DMA | 43.95 |
| 50 day DMA | 43.33 |
| 100 day DMA | 45.4 |
| 150 day DMA | 47.54 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.89 | 48.17 |
| 12 day EMA | 47.14 | 47.17 | 47.14 |
| 20 day EMA | 46.18 | 46.1 | 45.97 |
| 35 day EMA | 44.98 | 44.86 | 44.72 |
| 50 day EMA | 43.72 | 43.59 | 43.44 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 48.27 | 48.53 |
| 12 day SMA | 48.07 | 47.64 | 47.08 |
| 20 day SMA | 45.63 | 45.4 | 45.16 |
| 35 day SMA | 43.95 | 43.83 | 43.66 |
| 50 day SMA | 43.33 | 43.24 | 43.14 |
| 100 day SMA | 45.4 | 45.45 | 45.51 |
| 150 day SMA | 47.54 | 47.56 | 47.57 |
| 200 day SMA | 47.66 | 47.64 | 47.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.