HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup Strong Daily Stock price targets for HuazhuGroup HTHT are 32.41 and 33.71 | Daily Target 1 | 32.16 | | Daily Target 2 | 32.65 | | Daily Target 3 | 33.456666666667 | | Daily Target 4 | 33.95 | | Daily Target 5 | 34.76 |
Daily price and volume Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.15 (-2.67%) |
33.95 |
32.96 - 34.26 |
1.2132 times |
Thu 10 July 2025 |
34.06 (1.46%) |
33.49 |
33.41 - 34.57 |
2.0896 times |
Wed 09 July 2025 |
33.57 (-1.18%) |
34.10 |
33.50 - 34.15 |
0.9727 times |
Tue 08 July 2025 |
33.97 (0.06%) |
34.14 |
33.35 - 34.20 |
1.0161 times |
Mon 07 July 2025 |
33.95 (2.17%) |
33.23 |
33.05 - 34.18 |
0.8847 times |
Thu 03 July 2025 |
33.23 (-0.24%) |
33.07 |
32.71 - 33.49 |
0.6232 times |
Wed 02 July 2025 |
33.31 (-0.36%) |
33.16 |
32.87 - 33.81 |
0.8688 times |
Tue 01 July 2025 |
33.43 (-1.44%) |
33.79 |
33.07 - 34.06 |
0.6355 times |
Mon 30 June 2025 |
33.92 (-0.91%) |
33.68 |
33.06 - 34.04 |
0.636 times |
Fri 27 June 2025 |
34.23 (-0.15%) |
34.14 |
33.88 - 34.53 |
1.0603 times |
Thu 26 June 2025 |
34.28 (0.68%) |
34.28 |
33.75 - 34.47 |
1.1377 times |
Weekly price and charts HuazhuGroup Strong weekly Stock price targets for HuazhuGroup HTHT are 32.25 and 33.86 | Weekly Target 1 | 31.95 | | Weekly Target 2 | 32.55 | | Weekly Target 3 | 33.56 | | Weekly Target 4 | 34.16 | | Weekly Target 5 | 35.17 |
Weekly price and volumes for Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.15 (-0.24%) |
33.23 |
32.96 - 34.57 |
1.3793 times |
Thu 03 July 2025 |
33.23 (-2.92%) |
33.68 |
32.71 - 34.06 |
0.6172 times |
Fri 27 June 2025 |
34.23 (2.52%) |
33.30 |
33.17 - 35.18 |
0.7783 times |
Fri 20 June 2025 |
33.39 (0.27%) |
33.58 |
33.14 - 34.84 |
0.5609 times |
Fri 13 June 2025 |
33.30 (-5.13%) |
35.10 |
33.24 - 35.78 |
0.9553 times |
Fri 06 June 2025 |
35.10 (-0.48%) |
34.78 |
34.25 - 36.11 |
0.8329 times |
Fri 30 May 2025 |
35.27 (-2.73%) |
35.90 |
34.72 - 36.24 |
0.928 times |
Fri 23 May 2025 |
36.26 (-3.51%) |
37.16 |
34.87 - 37.28 |
1.6952 times |
Fri 16 May 2025 |
37.58 (-0.03%) |
37.24 |
36.41 - 38.61 |
1.2178 times |
Fri 09 May 2025 |
37.59 (5.44%) |
35.39 |
35.29 - 38.16 |
1.0352 times |
Fri 02 May 2025 |
35.65 (5.63%) |
33.45 |
33.45 - 35.70 |
0.824 times |
Monthly price and charts HuazhuGroup Strong monthly Stock price targets for HuazhuGroup HTHT are 32 and 33.86 | Monthly Target 1 | 31.62 | | Monthly Target 2 | 32.38 | | Monthly Target 3 | 33.476666666667 | | Monthly Target 4 | 34.24 | | Monthly Target 5 | 35.34 |
Monthly price and volumes Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.15 (-2.27%) |
33.79 |
32.71 - 34.57 |
0.3976 times |
Mon 30 June 2025 |
33.92 (-3.83%) |
34.78 |
33.06 - 36.11 |
0.7009 times |
Fri 30 May 2025 |
35.27 (3.01%) |
34.25 |
33.95 - 38.61 |
1.1069 times |
Wed 30 April 2025 |
34.24 (-7.48%) |
38.10 |
30.20 - 38.10 |
1.4368 times |
Mon 31 March 2025 |
37.01 (3.12%) |
36.23 |
34.98 - 39.00 |
1.0453 times |
Fri 28 February 2025 |
35.89 (11.67%) |
31.74 |
30.33 - 39.12 |
1.162 times |
Fri 31 January 2025 |
32.14 (-2.69%) |
32.40 |
30.13 - 33.82 |
1.1588 times |
Tue 31 December 2024 |
33.03 (-0.21%) |
35.06 |
32.32 - 37.22 |
0.6622 times |
Tue 26 November 2024 |
33.10 (-9.78%) |
36.83 |
32.95 - 38.88 |
1.0386 times |
Thu 31 October 2024 |
36.69 (-1.37%) |
37.55 |
36.28 - 42.98 |
1.291 times |
Mon 30 September 2024 |
37.20 (22.21%) |
29.05 |
28.27 - 40.03 |
1.1986 times |
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value | | 5 day DMA | 33.74 | | 12 day DMA | 33.76 | | 20 day DMA | 33.85 | | 35 day DMA | 34.58 | | 50 day DMA | 35.14 | | 100 day DMA | 35.46 | | 150 day DMA | 34.56 | | 200 day DMA | 35.13 | EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.6 | 33.82 | 33.7 | | 12 day EMA | 33.77 | 33.88 | 33.85 | | 20 day EMA | 34.01 | 34.1 | 34.1 | | 35 day EMA | 34.42 | 34.5 | 34.53 | | 50 day EMA | 34.94 | 35.01 | 35.05 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.74 | 33.76 | 33.61 | | 12 day SMA | 33.76 | 33.88 | 33.89 | | 20 day SMA | 33.85 | 33.95 | 34 | | 35 day SMA | 34.58 | 34.7 | 34.8 | | 50 day SMA | 35.14 | 35.16 | 35.16 | | 100 day SMA | 35.46 | 35.49 | 35.52 | | 150 day SMA | 34.56 | 34.56 | 34.57 | | 200 day SMA | 35.13 | 35.11 | 35.09 |
|
|
