Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 43.43 and 44.82
| Daily Target 1 | 43.12 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 44.513333333333 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.9 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.33 (-0.09%) | 45.10 | 43.91 - 45.30 | 0.4993 times | Mon 01 June 2026 | 44.37 (-1.09%) | 44.65 | 44.25 - 44.87 | 4.1042 times | Fri 29 May 2026 | 44.86 (0.36%) | 45.01 | 44.45 - 45.18 | 0.4071 times | Thu 28 May 2026 | 44.70 (-0.53%) | 44.50 | 44.17 - 45.39 | 0.7368 times | Wed 27 May 2026 | 44.94 (4.2%) | 43.08 | 42.40 - 44.98 | 1.039 times | Tue 26 May 2026 | 43.13 (-3.71%) | 45.44 | 43.02 - 45.44 | 0.6578 times | Fri 22 May 2026 | 44.79 (-3.37%) | 44.95 | 44.51 - 45.68 | 0.8719 times | Thu 21 May 2026 | 46.35 (-0.52%) | 45.96 | 45.06 - 46.67 | 0.5899 times | Wed 20 May 2026 | 46.59 (1.35%) | 45.97 | 45.78 - 46.62 | 0.3899 times | Tue 19 May 2026 | 45.97 (1.01%) | 45.90 | 45.54 - 46.80 | 0.7041 times | Mon 18 May 2026 | 45.51 (-1.17%) | 46.57 | 44.79 - 46.57 | 0.5043 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 43.43 and 44.82
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 44.513333333333 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.33 (-1.18%) | 44.65 | 43.91 - 45.30 | 1.5292 times | Fri 29 May 2026 | 44.86 (0.16%) | 45.44 | 42.40 - 45.44 | 0.9436 times | Fri 22 May 2026 | 44.79 (-2.74%) | 46.57 | 44.51 - 46.80 | 1.0165 times | Fri 15 May 2026 | 46.05 (-2.19%) | 46.62 | 44.42 - 48.94 | 1.2108 times | Fri 08 May 2026 | 47.08 (-3.54%) | 49.31 | 47.05 - 49.84 | 0.6311 times | Wed 06 May 2026 | 48.81 (-4.14%) | 49.01 | 47.90 - 49.84 | 0.4647 times | Fri 01 May 2026 | 50.92 (-1.64%) | 51.17 | 49.11 - 52.33 | 0.8725 times | Fri 24 April 2026 | 51.77 (-7.01%) | 55.29 | 50.54 - 56.26 | 0.9535 times | Fri 17 April 2026 | 55.67 (6.08%) | 52.00 | 51.44 - 56.46 | 1.6289 times | Fri 10 April 2026 | 52.48 (0.52%) | 51.75 | 50.71 - 55.00 | 0.7492 times | Thu 02 April 2026 | 52.21 (6.33%) | 48.45 | 48.11 - 53.26 | 0.7452 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 43.43 and 44.82
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 44.513333333333 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.33 (-1.18%) | 44.65 | 43.91 - 45.30 | 0.4158 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.1788 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1943 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 1.0409 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1642 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8193 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7781 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1628 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8952 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.3505 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.679 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 45.13 |
| 20 day DMA | 46.12 |
| 35 day DMA | 48.71 |
| 50 day DMA | 49.51 |
| 100 day DMA | 50.42 |
| 150 day DMA | 48.86 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.69 | 44.85 |
| 12 day EMA | 45.27 | 45.44 | 45.63 |
| 20 day EMA | 46.2 | 46.4 | 46.61 |
| 35 day EMA | 47.58 | 47.77 | 47.97 |
| 50 day EMA | 49.13 | 49.33 | 49.53 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.4 | 44.48 |
| 12 day SMA | 45.13 | 45.22 | 45.43 |
| 20 day SMA | 46.12 | 46.35 | 46.52 |
| 35 day SMA | 48.71 | 48.94 | 49.18 |
| 50 day SMA | 49.51 | 49.61 | 49.73 |
| 100 day SMA | 50.42 | 50.49 | 50.54 |
| 150 day SMA | 48.86 | 48.82 | 48.78 |
| 200 day SMA | 46.04 | 45.99 | 45.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.