Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 53.92 and 54.92
| Daily Target 1 | 53.14 |
| Daily Target 2 | 53.69 |
| Daily Target 3 | 54.136666666667 |
| Daily Target 4 | 54.69 |
| Daily Target 5 | 55.14 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.25 (0.26%) | 53.89 | 53.58 - 54.58 | 0.8383 times | Fri 20 February 2026 | 54.11 (-0.04%) | 53.61 | 52.82 - 54.45 | 0.6888 times | Thu 19 February 2026 | 54.13 (1.54%) | 53.17 | 52.89 - 54.21 | 0.4123 times | Wed 18 February 2026 | 53.31 (-1.31%) | 54.09 | 53.24 - 54.25 | 0.8993 times | Tue 17 February 2026 | 54.02 (2.84%) | 52.79 | 52.32 - 54.28 | 0.7618 times | Fri 13 February 2026 | 52.53 (0%) | 52.94 | 51.91 - 53.07 | 1.3389 times | Fri 13 February 2026 | 52.53 (-1.48%) | 52.94 | 51.91 - 53.06 | 1.3389 times | Thu 12 February 2026 | 53.32 (0.23%) | 53.28 | 52.31 - 55.25 | 1.4223 times | Wed 11 February 2026 | 53.20 (2.45%) | 51.04 | 50.21 - 53.40 | 1.1283 times | Tue 10 February 2026 | 51.93 (-1.63%) | 53.27 | 51.70 - 53.47 | 1.171 times | Mon 09 February 2026 | 52.79 (1.62%) | 52.12 | 51.36 - 53.02 | 1.1279 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 53.92 and 54.92
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 53.69 |
| Weekly Target 3 | 54.136666666667 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.25 (0.26%) | 53.89 | 53.58 - 54.58 | 0.2507 times | Fri 20 February 2026 | 54.11 (3.01%) | 52.79 | 52.32 - 54.45 | 0.8259 times | Fri 13 February 2026 | 52.53 (0%) | 52.94 | 51.91 - 53.07 | 0.4003 times | Fri 13 February 2026 | 52.53 (1.12%) | 52.12 | 50.21 - 55.25 | 1.8503 times | Fri 06 February 2026 | 51.95 (9.35%) | 47.54 | 46.84 - 52.02 | 1.598 times | Fri 30 January 2026 | 47.51 (-5.51%) | 50.09 | 47.32 - 50.89 | 0.9711 times | Fri 23 January 2026 | 50.28 (2.53%) | 49.58 | 48.49 - 50.91 | 0.7989 times | Fri 16 January 2026 | 49.04 (-0.77%) | 49.59 | 48.02 - 50.49 | 1.0895 times | Fri 09 January 2026 | 49.42 (2.98%) | 47.89 | 47.40 - 51.46 | 1.3996 times | Fri 02 January 2026 | 47.99 (-1.01%) | 47.82 | 46.77 - 48.71 | 0.8158 times | Fri 26 December 2025 | 48.48 (-1.3%) | 48.98 | 48.06 - 49.10 | 0.6539 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 50.55 and 58.96
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 52.113333333333 |
| Monthly Target 4 | 57.39 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.25 (14.19%) | 47.54 | 46.84 - 55.25 | 0.8452 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.771 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7322 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0943 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8424 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2709 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.58 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.0425 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.7062 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.1152 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.4477 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 53.17 |
| 20 day DMA | 51.39 |
| 35 day DMA | 50.64 |
| 50 day DMA | 49.87 |
| 100 day DMA | 45.82 |
| 150 day DMA | 42.37 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.86 | 53.66 | 53.44 |
| 12 day EMA | 52.92 | 52.68 | 52.42 |
| 20 day EMA | 52.06 | 51.83 | 51.59 |
| 35 day EMA | 50.98 | 50.79 | 50.59 |
| 50 day EMA | 50.1 | 49.93 | 49.76 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 53.62 | 53.3 |
| 12 day SMA | 53.17 | 52.86 | 52.35 |
| 20 day SMA | 51.39 | 51.18 | 50.99 |
| 35 day SMA | 50.64 | 50.46 | 50.26 |
| 50 day SMA | 49.87 | 49.76 | 49.63 |
| 100 day SMA | 45.82 | 45.67 | 45.52 |
| 150 day SMA | 42.37 | 42.23 | 42.09 |
| 200 day SMA | 40.5 | 40.41 | 40.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.