CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral Strong Daily Stock price targets for CaseysGeneral CASY are 505.29 and 523.72 | Daily Target 1 | 490.36 | | Daily Target 2 | 501.78 | | Daily Target 3 | 508.79333333333 | | Daily Target 4 | 520.21 | | Daily Target 5 | 527.22 |
Daily price and volume Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
513.19 (-1.03%) |
512.70 |
497.38 - 515.81 |
1.5394 times |
Thu 30 October 2025 |
518.54 (-1.99%) |
526.30 |
516.00 - 527.10 |
1.3547 times |
Wed 29 October 2025 |
529.09 (-0.62%) |
528.80 |
525.10 - 534.04 |
0.7336 times |
Tue 28 October 2025 |
532.38 (-0.67%) |
534.50 |
529.14 - 540.00 |
0.7137 times |
Mon 27 October 2025 |
535.95 (0.91%) |
530.65 |
527.08 - 538.14 |
0.7419 times |
Fri 24 October 2025 |
531.14 (-0.32%) |
535.82 |
528.62 - 536.93 |
0.9208 times |
Thu 23 October 2025 |
532.87 (-2.25%) |
544.85 |
531.80 - 544.85 |
1.5561 times |
Wed 22 October 2025 |
545.15 (-0.54%) |
549.28 |
542.91 - 550.41 |
0.8058 times |
Tue 21 October 2025 |
548.13 (-2.88%) |
565.22 |
547.59 - 565.22 |
0.8004 times |
Mon 20 October 2025 |
564.40 (-0.47%) |
564.57 |
558.07 - 565.99 |
0.8335 times |
Fri 17 October 2025 |
567.05 (1.02%) |
564.18 |
557.46 - 567.80 |
0.5987 times |
Weekly price and charts CaseysGeneral Strong weekly Stock price targets for CaseysGeneral CASY are 483.98 and 526.6 | Weekly Target 1 | 474.24 | | Weekly Target 2 | 493.71 | | Weekly Target 3 | 516.85666666667 | | Weekly Target 4 | 536.33 | | Weekly Target 5 | 559.48 |
Weekly price and volumes for Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
513.19 (-3.38%) |
530.65 |
497.38 - 540.00 |
0.9887 times |
Fri 24 October 2025 |
531.14 (-6.33%) |
564.57 |
528.62 - 565.99 |
0.9563 times |
Fri 17 October 2025 |
567.05 (1.86%) |
557.61 |
555.82 - 572.18 |
0.857 times |
Fri 10 October 2025 |
556.67 (-1.9%) |
565.45 |
546.49 - 566.37 |
0.7549 times |
Fri 03 October 2025 |
567.48 (3.64%) |
548.84 |
545.03 - 569.34 |
0.7261 times |
Fri 26 September 2025 |
547.54 (0.08%) |
542.44 |
533.98 - 556.44 |
0.8157 times |
Fri 19 September 2025 |
547.10 (-1.23%) |
554.28 |
537.99 - 571.57 |
1.6138 times |
Fri 12 September 2025 |
553.89 (9.54%) |
516.11 |
505.30 - 559.37 |
2.483 times |
Fri 05 September 2025 |
505.64 (2.25%) |
490.89 |
490.50 - 506.70 |
0.6529 times |
Fri 29 August 2025 |
494.52 (0%) |
497.77 |
490.00 - 497.77 |
0.1517 times |
Fri 29 August 2025 |
494.52 (-1.74%) |
502.37 |
490.00 - 505.65 |
0.686 times |
Monthly price and charts CaseysGeneral Strong monthly Stock price targets for CaseysGeneral CASY are 467.89 and 542.69 | Monthly Target 1 | 452.78 | | Monthly Target 2 | 482.99 | | Monthly Target 3 | 527.58333333333 | | Monthly Target 4 | 557.79 | | Monthly Target 5 | 602.38 |
Monthly price and volumes Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
513.19 (-9.22%) |
564.09 |
497.38 - 572.18 |
0.8882 times |
Tue 30 September 2025 |
565.32 (14.32%) |
490.89 |
490.50 - 571.57 |
1.3173 times |
Fri 29 August 2025 |
494.52 (-4.92%) |
519.38 |
490.00 - 524.52 |
0.6483 times |
Thu 31 July 2025 |
520.13 (1.93%) |
508.01 |
504.49 - 531.24 |
0.8929 times |
Mon 30 June 2025 |
510.27 (16.56%) |
436.51 |
433.16 - 514.32 |
1.3804 times |
Fri 30 May 2025 |
437.76 (-5.37%) |
460.54 |
430.00 - 474.97 |
1.0638 times |
Wed 30 April 2025 |
462.59 (6.58%) |
432.43 |
397.80 - 468.88 |
1.1932 times |
Mon 31 March 2025 |
434.04 (4.79%) |
413.85 |
372.09 - 438.23 |
1.0691 times |
Fri 28 February 2025 |
414.21 (-1.79%) |
413.19 |
403.10 - 445.17 |
0.788 times |
Fri 31 January 2025 |
421.77 (6.45%) |
398.24 |
380.00 - 426.81 |
0.7588 times |
Tue 31 December 2024 |
396.23 (-7.1%) |
425.38 |
395.44 - 439.68 |
0.5716 times |
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value | | 5 day DMA | 525.83 | | 12 day DMA | 539.94 | | 20 day DMA | 547.32 | | 35 day DMA | 550.26 | | 50 day DMA | 538.93 | | 100 day DMA | 526.51 | | 150 day DMA | 500.57 | | 200 day DMA | 478.69 | EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 523.88 | 529.23 | 534.57 | | 12 day EMA | 535.06 | 539.03 | 542.75 | | 20 day EMA | 540.23 | 543.08 | 545.66 | | 35 day EMA | 538.64 | 540.14 | 541.41 | | 50 day EMA | 535.04 | 535.93 | 536.64 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 525.83 | 529.42 | 532.29 | | 12 day SMA | 539.94 | 544.18 | 547.74 | | 20 day SMA | 547.32 | 550.04 | 552.18 | | 35 day SMA | 550.26 | 551.43 | 552.44 | | 50 day SMA | 538.93 | 538.73 | 538.56 | | 100 day SMA | 526.51 | 525.77 | 525.03 | | 150 day SMA | 500.57 | 500.08 | 499.52 | | 200 day SMA | 478.69 | 478.08 | 477.44 |
|
|
