Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 773.41 and 792.61
| Daily Target 1 | 757.81 |
| Daily Target 2 | 769.81 |
| Daily Target 3 | 777.00666666667 |
| Daily Target 4 | 789.01 |
| Daily Target 5 | 796.21 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 781.82 (1.74%) | 766.56 | 765.00 - 784.20 | 0.2452 times | Mon 20 April 2026 | 768.45 (1.82%) | 760.23 | 752.74 - 770.33 | 0.2658 times | Fri 17 April 2026 | 754.72 (2.37%) | 738.99 | 735.09 - 758.71 | 0.2961 times | Thu 16 April 2026 | 737.22 (0.05%) | 738.23 | 731.65 - 742.75 | 0.3207 times | Wed 15 April 2026 | 736.83 (-0.76%) | 738.03 | 730.00 - 744.57 | 0.2371 times | Tue 14 April 2026 | 742.45 (1.01%) | 733.53 | 730.25 - 743.73 | 0.2997 times | Mon 13 April 2026 | 735.00 (-0.43%) | 737.29 | 729.19 - 737.29 | 0.3421 times | Fri 10 April 2026 | 738.17 (-2.71%) | 760.02 | 730.20 - 762.60 | 0.4602 times | Thu 09 April 2026 | 758.76 (0.05%) | 753.59 | 751.33 - 774.23 | 0.5674 times | Wed 08 April 2026 | 758.37 (2.23%) | 749.85 | 737.95 - 762.51 | 6.9657 times | Tue 07 April 2026 | 741.82 (-0.75%) | 757.25 | 738.60 - 757.25 | 0.5689 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 767.28 and 798.74
| Weekly Target 1 | 741.46 |
| Weekly Target 2 | 761.64 |
| Weekly Target 3 | 772.92 |
| Weekly Target 4 | 793.1 |
| Weekly Target 5 | 804.38 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 781.82 (3.59%) | 760.23 | 752.74 - 784.20 | 0.2288 times | Fri 17 April 2026 | 754.72 (2.24%) | 737.29 | 729.19 - 758.71 | 0.6697 times | Fri 10 April 2026 | 738.17 (-0.71%) | 748.00 | 730.20 - 774.23 | 3.8754 times | Thu 02 April 2026 | 743.42 (4.09%) | 712.75 | 700.00 - 746.57 | 0.7099 times | Fri 27 March 2026 | 714.24 (8.28%) | 673.66 | 663.50 - 721.50 | 0.7877 times | Fri 20 March 2026 | 659.63 (-0.19%) | 668.38 | 651.00 - 694.93 | 0.3365 times | Fri 13 March 2026 | 660.87 (-0.56%) | 650.00 | 627.49 - 696.66 | 0.8841 times | Fri 06 March 2026 | 664.60 (-3.06%) | 681.84 | 658.05 - 687.59 | 0.8665 times | Fri 27 February 2026 | 685.59 (2.75%) | 667.11 | 658.30 - 690.00 | 1.2528 times | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.3886 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.1181 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 752.37 and 813.66
| Monthly Target 1 | 701.69 |
| Monthly Target 2 | 741.75 |
| Monthly Target 3 | 762.97666666667 |
| Monthly Target 4 | 803.04 |
| Monthly Target 5 | 824.27 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 781.82 (7.41%) | 726.84 | 722.91 - 784.20 | 1.8518 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.1527 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.0959 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.8512 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.8795 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.6516 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.881 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.2149 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.5979 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.8235 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.2731 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 755.81 |
| 12 day DMA | 750.08 |
| 20 day DMA | 737.15 |
| 35 day DMA | 710.53 |
| 50 day DMA | 697.44 |
| 100 day DMA | 642.07 |
| 150 day DMA | 610.03 |
| 200 day DMA | 586.74 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.23 | 752.44 | 744.43 |
| 12 day EMA | 748.64 | 742.61 | 737.91 |
| 20 day EMA | 736.34 | 731.56 | 727.68 |
| 35 day EMA | 718.76 | 715.05 | 711.91 |
| 50 day EMA | 699.17 | 695.8 | 692.84 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.81 | 747.93 | 741.24 |
| 12 day SMA | 750.08 | 746.88 | 744.28 |
| 20 day SMA | 737.15 | 731.91 | 726.47 |
| 35 day SMA | 710.53 | 707.78 | 705.32 |
| 50 day SMA | 697.44 | 695.02 | 692.71 |
| 100 day SMA | 642.07 | 639.66 | 637.57 |
| 150 day SMA | 610.03 | 608.52 | 607.09 |
| 200 day SMA | 586.74 | 585.42 | 584.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.