CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral Strong Daily Stock price targets for CaseysGeneral CASY are 551.27 and 566.74 | Daily Target 1 | 538.55 | | Daily Target 2 | 548.52 | | Daily Target 3 | 554.02 | | Daily Target 4 | 563.99 | | Daily Target 5 | 569.49 |
Daily price and volume Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
558.49 (2%) |
546.13 |
544.05 - 559.52 |
1.3277 times |
Thu 18 December 2025 |
547.54 (-1.3%) |
553.00 |
541.12 - 559.98 |
0.8729 times |
Wed 17 December 2025 |
554.73 (0.35%) |
552.82 |
551.41 - 558.76 |
0.5631 times |
Tue 16 December 2025 |
552.82 (1.08%) |
547.04 |
542.27 - 553.95 |
0.7736 times |
Mon 15 December 2025 |
546.92 (1.27%) |
542.56 |
538.99 - 549.41 |
0.9907 times |
Fri 12 December 2025 |
540.07 (-0.48%) |
543.02 |
533.50 - 546.99 |
0.603 times |
Thu 11 December 2025 |
542.68 (1.78%) |
535.20 |
531.13 - 547.89 |
0.9215 times |
Wed 10 December 2025 |
533.18 (-5.34%) |
538.55 |
529.84 - 569.39 |
1.856 times |
Tue 09 December 2025 |
563.24 (-0.58%) |
566.71 |
554.10 - 568.90 |
1.3433 times |
Mon 08 December 2025 |
566.52 (-0.09%) |
569.04 |
560.26 - 569.73 |
0.7482 times |
Fri 05 December 2025 |
567.03 (0.69%) |
563.17 |
557.00 - 569.44 |
0.6929 times |
Weekly price and charts CaseysGeneral Strong weekly Stock price targets for CaseysGeneral CASY are 548.74 and 569.73 | Weekly Target 1 | 531.5 | | Weekly Target 2 | 544.99 | | Weekly Target 3 | 552.48666666667 | | Weekly Target 4 | 565.98 | | Weekly Target 5 | 573.48 |
Weekly price and volumes for Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
558.49 (3.41%) |
542.56 |
538.99 - 559.98 |
1.2883 times |
Fri 12 December 2025 |
540.07 (-4.75%) |
569.04 |
529.84 - 569.73 |
1.5569 times |
Fri 05 December 2025 |
567.03 (-0.6%) |
572.39 |
554.09 - 573.59 |
0.9922 times |
Fri 28 November 2025 |
570.46 (1.81%) |
558.37 |
539.51 - 573.76 |
0.7773 times |
Fri 21 November 2025 |
560.30 (4.11%) |
539.42 |
535.06 - 564.61 |
1.1612 times |
Fri 14 November 2025 |
538.19 (0.87%) |
533.76 |
523.14 - 546.79 |
0.8455 times |
Fri 07 November 2025 |
533.57 (3.97%) |
512.37 |
511.32 - 534.97 |
0.8169 times |
Fri 31 October 2025 |
513.19 (0%) |
512.70 |
497.38 - 515.81 |
0.3418 times |
Fri 31 October 2025 |
513.19 (-3.38%) |
530.65 |
497.38 - 540.00 |
1.1285 times |
Fri 24 October 2025 |
531.14 (-6.33%) |
564.57 |
528.62 - 565.99 |
1.0915 times |
Fri 17 October 2025 |
567.05 (1.86%) |
557.61 |
555.82 - 572.18 |
0.9781 times |
Monthly price and charts CaseysGeneral Strong monthly Stock price targets for CaseysGeneral CASY are 522.29 and 566.04 | Monthly Target 1 | 510.22 | | Monthly Target 2 | 534.36 | | Monthly Target 3 | 553.97333333333 | | Monthly Target 4 | 578.11 | | Monthly Target 5 | 597.72 |
Monthly price and volumes Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
558.49 (-2.1%) |
572.39 |
529.84 - 573.59 |
0.7544 times |
Fri 28 November 2025 |
570.46 (11.16%) |
512.37 |
511.32 - 573.76 |
0.7079 times |
Fri 31 October 2025 |
513.19 (-9.22%) |
564.09 |
497.38 - 572.18 |
0.9572 times |
Tue 30 September 2025 |
565.32 (14.32%) |
490.89 |
490.50 - 571.57 |
1.32 times |
Fri 29 August 2025 |
494.52 (-4.92%) |
519.38 |
490.00 - 524.52 |
0.6496 times |
Thu 31 July 2025 |
520.13 (1.93%) |
508.01 |
504.49 - 531.24 |
0.8947 times |
Mon 30 June 2025 |
510.27 (16.56%) |
436.51 |
433.16 - 514.32 |
1.3832 times |
Fri 30 May 2025 |
437.76 (-5.37%) |
460.54 |
430.00 - 474.97 |
1.066 times |
Wed 30 April 2025 |
462.59 (6.58%) |
432.43 |
397.80 - 468.88 |
1.1957 times |
Mon 31 March 2025 |
434.04 (4.79%) |
413.85 |
372.09 - 438.23 |
1.0713 times |
Fri 28 February 2025 |
414.21 (-1.79%) |
413.19 |
403.10 - 445.17 |
0.7896 times |
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value | | 5 day DMA | 552.1 | | 12 day DMA | 553.03 | | 20 day DMA | 556.79 | | 35 day DMA | 546.91 | | 50 day DMA | 547.11 | | 100 day DMA | 538 | | 150 day DMA | 522.8 | | 200 day DMA | 500.94 | EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 552.64 | 549.71 | 550.8 | | 12 day EMA | 552.55 | 551.47 | 552.19 | | 20 day EMA | 552.39 | 551.75 | 552.19 | | 35 day EMA | 551.32 | 550.9 | 551.1 | | 50 day EMA | 548.47 | 548.06 | 548.08 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 552.1 | 548.42 | 547.44 | | 12 day SMA | 553.03 | 552.77 | 554.37 | | 20 day SMA | 556.79 | 556.43 | 556.88 | | 35 day SMA | 546.91 | 545.77 | 545.24 | | 50 day SMA | 547.11 | 546.98 | 547.11 | | 100 day SMA | 538 | 537.67 | 537.41 | | 150 day SMA | 522.8 | 522.03 | 521.25 | | 200 day SMA | 500.94 | 500.13 | 499.41 |
|
|
