Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 857.63 and 897.77
| Daily Target 1 | 824.99 |
| Daily Target 2 | 850.12 |
| Daily Target 3 | 865.13 |
| Daily Target 4 | 890.26 |
| Daily Target 5 | 905.27 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 875.25 (2.16%) | 849.56 | 840.00 - 880.14 | 1.2894 times | Wed 22 July 2026 | 856.74 (-0.18%) | 863.86 | 856.49 - 869.97 | 0.5874 times | Tue 21 July 2026 | 858.26 (-0.95%) | 874.01 | 857.50 - 874.01 | 1.043 times | Mon 20 July 2026 | 866.46 (0.85%) | 861.58 | 859.13 - 873.05 | 0.9223 times | Fri 17 July 2026 | 859.12 (3.88%) | 835.38 | 820.00 - 862.67 | 1.1513 times | Thu 16 July 2026 | 827.04 (2.28%) | 805.67 | 805.67 - 832.00 | 0.8254 times | Wed 15 July 2026 | 808.60 (-4.56%) | 846.00 | 805.63 - 847.17 | 0.6462 times | Tue 14 July 2026 | 847.19 (-1.39%) | 867.98 | 845.11 - 869.99 | 1.4014 times | Mon 13 July 2026 | 859.10 (4.73%) | 830.71 | 827.00 - 862.29 | 1.7488 times | Fri 10 July 2026 | 820.31 (-0.18%) | 829.98 | 813.38 - 830.00 | 0.3847 times | Thu 09 July 2026 | 821.82 (-2.52%) | 841.70 | 819.95 - 845.00 | 0.9157 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 857.63 and 897.77
| Weekly Target 1 | 824.99 |
| Weekly Target 2 | 850.12 |
| Weekly Target 3 | 865.13 |
| Weekly Target 4 | 890.26 |
| Weekly Target 5 | 905.27 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 875.25 (1.88%) | 861.58 | 840.00 - 880.14 | 0.4865 times | Fri 17 July 2026 | 859.12 (4.73%) | 830.71 | 805.63 - 869.99 | 0.731 times | Fri 10 July 2026 | 820.31 (2.87%) | 800.00 | 792.32 - 845.00 | 0.8196 times | Thu 02 July 2026 | 797.42 (2.41%) | 792.81 | 765.03 - 804.66 | 0.9495 times | Fri 26 June 2026 | 778.63 (-7.55%) | 845.00 | 762.76 - 845.00 | 1.5572 times | Thu 18 June 2026 | 842.25 (-5.91%) | 895.00 | 832.50 - 907.80 | 0.8462 times | Fri 12 June 2026 | 895.14 (17.49%) | 758.98 | 749.45 - 927.85 | 1.9818 times | Fri 05 June 2026 | 761.91 (-0.72%) | 759.18 | 739.18 - 789.30 | 0.9837 times | Fri 29 May 2026 | 767.45 (-6.98%) | 829.51 | 754.09 - 832.70 | 0.8051 times | Fri 22 May 2026 | 825.02 (-3.25%) | 863.17 | 809.45 - 877.67 | 0.8395 times | Fri 15 May 2026 | 852.75 (-0.78%) | 864.85 | 844.74 - 901.00 | 1.084 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 823.43 and 931.96
| Monthly Target 1 | 733.8 |
| Monthly Target 2 | 804.53 |
| Monthly Target 3 | 842.33333333333 |
| Monthly Target 4 | 913.06 |
| Monthly Target 5 | 950.86 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 875.25 (10.12%) | 793.59 | 771.61 - 880.14 | 0.6209 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.5634 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 1.0023 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 1.9212 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.0231 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 0.9727 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.7555 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.7807 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.5783 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.7819 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.0783 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 863.17 |
| 12 day DMA | 845.24 |
| 20 day DMA | 823.6 |
| 35 day DMA | 825.92 |
| 50 day DMA | 824.9 |
| 100 day DMA | 785.33 |
| 150 day DMA | 729.98 |
| 200 day DMA | 684.26 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.37 | 852.93 | 851.03 |
| 12 day EMA | 846.16 | 840.87 | 837.99 |
| 20 day EMA | 838.26 | 834.37 | 832.02 |
| 35 day EMA | 832.08 | 829.54 | 827.94 |
| 50 day EMA | 831.68 | 829.9 | 828.8 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.17 | 853.52 | 843.9 |
| 12 day SMA | 845.24 | 839.14 | 835.01 |
| 20 day SMA | 823.6 | 819.91 | 818.67 |
| 35 day SMA | 825.92 | 822.46 | 819.28 |
| 50 day SMA | 824.9 | 824.93 | 824.99 |
| 100 day SMA | 785.33 | 783.44 | 781.69 |
| 150 day SMA | 729.98 | 727.83 | 725.77 |
| 200 day SMA | 684.26 | 682.68 | 681.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.