CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral Strong Daily Stock price targets for CaseysGeneral CASY are 446.69 and 470.03 | Daily Target 1 | 427.6 | | Daily Target 2 | 442.43 | | Daily Target 3 | 450.94333333333 | | Daily Target 4 | 465.77 | | Daily Target 5 | 474.28 |
Daily price and volume Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
457.25 (4.39%) |
445.00 |
436.12 - 459.46 |
1.0328 times |
Thu 10 April 2025 |
438.01 (-0.39%) |
436.98 |
426.74 - 443.64 |
0.7791 times |
Wed 09 April 2025 |
439.74 (5.58%) |
412.93 |
410.01 - 450.87 |
1.1069 times |
Tue 08 April 2025 |
416.49 (-0.36%) |
434.78 |
411.75 - 436.46 |
0.7455 times |
Mon 07 April 2025 |
418.01 (0.53%) |
403.92 |
397.80 - 427.02 |
1.423 times |
Fri 04 April 2025 |
415.82 (-7.42%) |
437.31 |
414.41 - 444.59 |
1.4486 times |
Thu 03 April 2025 |
449.17 (1.19%) |
429.37 |
429.37 - 458.92 |
1.3182 times |
Wed 02 April 2025 |
443.88 (0.74%) |
434.64 |
434.64 - 446.60 |
0.5456 times |
Tue 01 April 2025 |
440.63 (1.52%) |
432.43 |
432.15 - 442.45 |
0.6522 times |
Mon 31 March 2025 |
434.04 (0.47%) |
427.83 |
425.81 - 438.23 |
0.9481 times |
Fri 28 March 2025 |
432.00 (1.41%) |
428.74 |
423.47 - 432.00 |
0.6473 times |
Weekly price and charts CaseysGeneral Strong weekly Stock price targets for CaseysGeneral CASY are 427.53 and 489.19 | Weekly Target 1 | 376.51 | | Weekly Target 2 | 416.88 | | Weekly Target 3 | 438.17 | | Weekly Target 4 | 478.54 | | Weekly Target 5 | 499.83 |
Weekly price and volumes for Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
457.25 (9.96%) |
403.92 |
397.80 - 459.46 |
1.4368 times |
Fri 04 April 2025 |
415.82 (-3.75%) |
427.83 |
414.41 - 458.92 |
1.3874 times |
Fri 28 March 2025 |
432.00 (6.93%) |
406.51 |
400.23 - 432.00 |
0.7985 times |
Fri 21 March 2025 |
404.00 (2.12%) |
392.51 |
386.04 - 404.39 |
0.9132 times |
Fri 14 March 2025 |
395.63 (-0.78%) |
394.37 |
372.09 - 412.21 |
1.5324 times |
Fri 07 March 2025 |
398.73 (-3.74%) |
413.85 |
382.41 - 419.43 |
0.7732 times |
Fri 28 February 2025 |
414.21 (2.13%) |
406.51 |
404.56 - 423.89 |
0.7951 times |
Fri 21 February 2025 |
405.59 (-6.15%) |
431.80 |
403.10 - 434.31 |
0.7344 times |
Fri 14 February 2025 |
432.17 (1.25%) |
427.70 |
423.30 - 445.17 |
0.8014 times |
Fri 07 February 2025 |
426.82 (1.2%) |
413.19 |
410.98 - 438.54 |
0.8276 times |
Fri 31 January 2025 |
421.77 (2.56%) |
406.55 |
406.55 - 426.81 |
0.7815 times |
Monthly price and charts CaseysGeneral Strong monthly Stock price targets for CaseysGeneral CASY are 427.53 and 489.19 | Monthly Target 1 | 376.51 | | Monthly Target 2 | 416.88 | | Monthly Target 3 | 438.17 | | Monthly Target 4 | 478.54 | | Monthly Target 5 | 499.83 |
Monthly price and volumes Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
457.25 (5.35%) |
432.43 |
397.80 - 459.46 |
0.8852 times |
Mon 31 March 2025 |
434.04 (4.79%) |
413.85 |
372.09 - 438.23 |
1.4837 times |
Fri 28 February 2025 |
414.21 (-1.79%) |
413.19 |
403.10 - 445.17 |
1.0936 times |
Fri 31 January 2025 |
421.77 (6.45%) |
398.24 |
380.00 - 426.81 |
1.0531 times |
Tue 31 December 2024 |
396.23 (-7.1%) |
425.38 |
395.44 - 439.68 |
0.7933 times |
Tue 26 November 2024 |
426.49 (8.24%) |
393.52 |
377.60 - 435.60 |
0.8045 times |
Thu 31 October 2024 |
394.02 (4.87%) |
376.63 |
363.00 - 401.17 |
0.8826 times |
Mon 30 September 2024 |
375.71 (3.7%) |
364.05 |
350.52 - 387.04 |
1.1063 times |
Fri 30 August 2024 |
362.31 (-6.58%) |
389.01 |
354.94 - 391.98 |
0.929 times |
Wed 31 July 2024 |
387.84 (1.65%) |
381.82 |
360.00 - 401.07 |
0.9687 times |
Fri 28 June 2024 |
381.56 (15%) |
330.61 |
313.89 - 389.44 |
1.6982 times |
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value | | 5 day DMA | 433.9 | | 12 day DMA | 434.25 | | 20 day DMA | 419.59 | | 35 day DMA | 413.47 | | 50 day DMA | 417.8 | | 100 day DMA | 412.57 | | 150 day DMA | 401.71 | | 200 day DMA | 395.18 | EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.35 | 431.9 | 428.85 | | 12 day EMA | 431.43 | 426.74 | 424.69 | | 20 day EMA | 425.36 | 422.01 | 420.33 | | 35 day EMA | 422.04 | 419.97 | 418.91 | | 50 day EMA | 419 | 417.44 | 416.6 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 433.9 | 425.61 | 427.85 | | 12 day SMA | 434.25 | 430.52 | 427.69 | | 20 day SMA | 419.59 | 416.83 | 413.87 | | 35 day SMA | 413.47 | 412.59 | 412.24 | | 50 day SMA | 417.8 | 416.97 | 416.61 | | 100 day SMA | 412.57 | 412.09 | 411.68 | | 150 day SMA | 401.71 | 401.11 | 400.68 | | 200 day SMA | 395.18 | 394.77 | 394.47 |
|
|
