Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 743.67 and 758.32
| Daily Target 1 | 741.01 |
| Daily Target 2 | 746.32 |
| Daily Target 3 | 755.66 |
| Daily Target 4 | 760.97 |
| Daily Target 5 | 770.31 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 751.63 (-1.35%) | 758.98 | 750.35 - 765.00 | 1.0973 times | Fri 05 June 2026 | 761.91 (0.04%) | 760.68 | 759.17 - 771.44 | 0.9482 times | Thu 04 June 2026 | 761.57 (-1.58%) | 775.98 | 757.58 - 780.34 | 0.9767 times | Wed 03 June 2026 | 773.83 (2.6%) | 755.00 | 752.70 - 789.30 | 0.6611 times | Tue 02 June 2026 | 754.21 (1.16%) | 742.51 | 740.00 - 764.00 | 0.9174 times | Mon 01 June 2026 | 745.58 (-2.85%) | 759.18 | 739.18 - 770.00 | 1.3923 times | Fri 29 May 2026 | 767.45 (-1.73%) | 777.07 | 754.09 - 784.29 | 0.9172 times | Thu 28 May 2026 | 780.97 (-0.39%) | 792.88 | 768.55 - 802.58 | 1.4697 times | Wed 27 May 2026 | 784.03 (-3.13%) | 830.00 | 779.38 - 830.00 | 0.943 times | Tue 26 May 2026 | 809.37 (-1.9%) | 829.51 | 807.61 - 832.70 | 0.6772 times | Fri 22 May 2026 | 825.02 (0.03%) | 825.00 | 813.54 - 834.20 | 1.0622 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 743.67 and 758.32
| Weekly Target 1 | 741.01 |
| Weekly Target 2 | 746.32 |
| Weekly Target 3 | 755.66 |
| Weekly Target 4 | 760.97 |
| Weekly Target 5 | 770.31 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 751.63 (-1.35%) | 758.98 | 750.35 - 765.00 | 0.3064 times | Fri 05 June 2026 | 761.91 (-0.72%) | 759.18 | 739.18 - 789.30 | 1.3669 times | Fri 29 May 2026 | 767.45 (-6.98%) | 829.51 | 754.09 - 832.70 | 1.1188 times | Fri 22 May 2026 | 825.02 (-3.25%) | 863.17 | 809.45 - 877.67 | 1.1665 times | Fri 15 May 2026 | 852.75 (-0.78%) | 864.85 | 844.74 - 901.00 | 1.5062 times | Fri 08 May 2026 | 859.49 (0.16%) | 864.99 | 832.35 - 868.08 | 0.6363 times | Wed 06 May 2026 | 858.14 (2.66%) | 833.75 | 831.36 - 867.56 | 0.6702 times | Fri 01 May 2026 | 835.92 (4.55%) | 803.58 | 771.44 - 836.71 | 1.0618 times | Fri 24 April 2026 | 799.55 (5.94%) | 760.23 | 752.74 - 802.56 | 1.0314 times | Fri 17 April 2026 | 754.72 (2.24%) | 737.29 | 729.19 - 758.71 | 1.1357 times | Fri 10 April 2026 | 738.17 (-0.71%) | 748.00 | 730.20 - 774.23 | 6.572 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 720.35 and 770.47
| Monthly Target 1 | 709.92 |
| Monthly Target 2 | 730.77 |
| Monthly Target 3 | 760.03666666667 |
| Monthly Target 4 | 780.89 |
| Monthly Target 5 | 810.16 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 751.63 (-2.06%) | 759.18 | 739.18 - 789.30 | 0.3418 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 1.0885 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 2.0863 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.111 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.0562 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.8204 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.8477 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.628 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.8491 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.171 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.5763 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 760.63 |
| 12 day DMA | 778.36 |
| 20 day DMA | 813.19 |
| 35 day DMA | 816.81 |
| 50 day DMA | 794.41 |
| 100 day DMA | 727.58 |
| 150 day DMA | 670.71 |
| 200 day DMA | 637.77 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.96 | 765.62 | 767.48 |
| 12 day EMA | 779.22 | 784.23 | 788.29 |
| 20 day EMA | 791.9 | 796.14 | 799.74 |
| 35 day EMA | 789.56 | 791.79 | 793.55 |
| 50 day EMA | 783.4 | 784.7 | 785.63 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.63 | 759.42 | 760.53 |
| 12 day SMA | 778.36 | 786.78 | 794.3 |
| 20 day SMA | 813.19 | 818.58 | 823.04 |
| 35 day SMA | 816.81 | 817.29 | 817.08 |
| 50 day SMA | 794.41 | 793.67 | 792.65 |
| 100 day SMA | 727.58 | 726.23 | 724.66 |
| 150 day SMA | 670.71 | 669.12 | 667.5 |
| 200 day SMA | 637.77 | 636.53 | 635.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.