Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 665.03 and 681.05
| Daily Target 1 | 652.1 |
| Daily Target 2 | 661.93 |
| Daily Target 3 | 668.12333333333 |
| Daily Target 4 | 677.95 |
| Daily Target 5 | 684.14 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 671.75 (0.68%) | 667.11 | 658.30 - 674.32 | 1.0299 times | Fri 20 February 2026 | 667.22 (0.62%) | 663.06 | 656.39 - 670.20 | 0.7733 times | Thu 19 February 2026 | 663.11 (0.83%) | 657.49 | 655.67 - 665.76 | 1.0687 times | Wed 18 February 2026 | 657.68 (-0.58%) | 662.95 | 654.36 - 671.16 | 0.9352 times | Tue 17 February 2026 | 661.53 (-0.65%) | 665.92 | 655.71 - 673.53 | 0.7476 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 1.0714 times | Fri 13 February 2026 | 665.86 (0.3%) | 665.04 | 659.28 - 674.25 | 1.0719 times | Thu 12 February 2026 | 663.88 (2.33%) | 654.39 | 653.50 - 678.67 | 1.6135 times | Wed 11 February 2026 | 648.79 (-0.71%) | 656.45 | 642.79 - 661.50 | 1.0312 times | Tue 10 February 2026 | 653.46 (-0.83%) | 662.99 | 652.98 - 662.99 | 0.6572 times | Mon 09 February 2026 | 658.96 (-0.29%) | 663.33 | 652.52 - 666.28 | 0.9459 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 665.03 and 681.05
| Weekly Target 1 | 652.1 |
| Weekly Target 2 | 661.93 |
| Weekly Target 3 | 668.12333333333 |
| Weekly Target 4 | 677.95 |
| Weekly Target 5 | 684.14 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 671.75 (0.68%) | 667.11 | 658.30 - 674.32 | 0.2525 times | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.8642 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.2627 times | Fri 13 February 2026 | 665.86 (0.75%) | 663.33 | 642.79 - 678.67 | 1.3043 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 1.5631 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 1.0508 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 1.2853 times | Fri 16 January 2026 | 640.41 (7.85%) | 593.04 | 593.00 - 641.12 | 1.5765 times | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 1.207 times | Fri 02 January 2026 | 556.26 (-2.2%) | 567.20 | 551.41 - 575.97 | 0.6337 times | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.659 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 638.88 and 711.55
| Monthly Target 1 | 579.47 |
| Monthly Target 2 | 625.61 |
| Monthly Target 3 | 652.14 |
| Monthly Target 4 | 698.28 |
| Monthly Target 5 | 724.81 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 671.75 (10.76%) | 607.82 | 606.00 - 678.67 | 0.7764 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.9628 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.9949 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7371 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.9966 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3743 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6763 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9315 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4401 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.1099 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.2449 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 664.26 |
| 12 day DMA | 661.58 |
| 20 day DMA | 647.86 |
| 35 day DMA | 630.38 |
| 50 day DMA | 608.43 |
| 100 day DMA | 578.41 |
| 150 day DMA | 560.34 |
| 200 day DMA | 540.54 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.99 | 663.11 | 661.06 |
| 12 day EMA | 658.88 | 656.54 | 654.6 |
| 20 day EMA | 649.3 | 646.94 | 644.81 |
| 35 day EMA | 629.57 | 627.09 | 624.73 |
| 50 day EMA | 609.94 | 607.42 | 604.98 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.26 | 663.08 | 662.81 |
| 12 day SMA | 661.58 | 660.02 | 658.4 |
| 20 day SMA | 647.86 | 645.13 | 642.93 |
| 35 day SMA | 630.38 | 627.08 | 623.81 |
| 50 day SMA | 608.43 | 605.66 | 603.58 |
| 100 day SMA | 578.41 | 577.35 | 576.28 |
| 150 day SMA | 560.34 | 559.32 | 558.27 |
| 200 day SMA | 540.54 | 539.52 | 538.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.