Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 680.72 and 707.61
| Daily Target 1 | 674.54 |
| Daily Target 2 | 686.9 |
| Daily Target 3 | 701.43 |
| Daily Target 4 | 713.79 |
| Daily Target 5 | 728.32 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 699.26 (-2.07%) | 714.69 | 689.07 - 715.96 | 1.0536 times | Thu 22 October 2026 | 714.01 (2.71%) | 699.00 | 696.19 - 714.72 | 0.7626 times | Wed 21 October 2026 | 695.19 (1.56%) | 681.00 | 680.79 - 697.31 | 1.0023 times | Tue 20 October 2026 | 684.51 (-1.33%) | 700.24 | 683.83 - 710.41 | 1.1211 times | Mon 19 October 2026 | 693.73 (0.65%) | 689.26 | 687.15 - 700.84 | 1.1985 times | Fri 16 October 2026 | 689.22 (2.31%) | 680.62 | 678.86 - 691.29 | 1.3225 times | Thu 15 October 2026 | 673.63 (3.06%) | 671.41 | 667.91 - 682.02 | 1.1722 times | Wed 14 October 2026 | 653.61 (1.85%) | 640.30 | 634.93 - 653.93 | 0.9052 times | Tue 13 October 2026 | 641.74 (-0.62%) | 651.76 | 639.07 - 651.97 | 0.8471 times | Mon 12 October 2026 | 645.72 (-0.09%) | 651.00 | 642.06 - 652.05 | 0.615 times | Fri 09 October 2026 | 646.27 (0.62%) | 644.85 | 636.99 - 649.02 | 1.0243 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 690.03 and 725.2
| Weekly Target 1 | 663.5 |
| Weekly Target 2 | 681.38 |
| Weekly Target 3 | 698.67 |
| Weekly Target 4 | 716.55 |
| Weekly Target 5 | 733.84 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 699.26 (1.46%) | 689.26 | 680.79 - 715.96 | 0.7726 times | Fri 16 October 2026 | 689.22 (6.65%) | 651.00 | 634.93 - 691.29 | 0.7311 times | Fri 09 October 2026 | 646.27 (4.62%) | 617.37 | 600.31 - 649.02 | 0.9684 times | Fri 02 October 2026 | 617.76 (3.22%) | 601.23 | 595.83 - 626.16 | 1.1739 times | Fri 25 September 2026 | 598.46 (0.16%) | 591.00 | 575.10 - 609.25 | 1.2916 times | Fri 18 September 2026 | 597.48 (-2.92%) | 615.35 | 586.25 - 628.09 | 1.414 times | Fri 11 September 2026 | 615.47 (-18.6%) | 754.67 | 595.02 - 767.98 | 1.9175 times | Fri 04 September 2026 | 756.09 (0.08%) | 756.34 | 740.21 - 778.59 | 0.6634 times | Fri 28 August 2026 | 755.47 (-9.6%) | 842.49 | 740.00 - 860.00 | 0.5765 times | Fri 21 August 2026 | 835.74 (-1.27%) | 846.64 | 817.97 - 882.68 | 0.491 times | Fri 14 August 2026 | 846.45 (1.5%) | 825.28 | 825.28 - 859.98 | 0.4943 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 649.79 and 765.44
| Monthly Target 1 | 556.19 |
| Monthly Target 2 | 627.73 |
| Monthly Target 3 | 671.84333333333 |
| Monthly Target 4 | 743.38 |
| Monthly Target 5 | 787.49 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 699.26 (14.92%) | 609.68 | 600.31 - 715.96 | 0.8027 times | Wed 30 September 2026 | 608.46 (-19.11%) | 758.88 | 575.10 - 778.59 | 1.5903 times | Mon 31 August 2026 | 752.21 (-13.64%) | 868.52 | 740.00 - 882.68 | 0.6192 times | Fri 31 July 2026 | 871.00 (9.59%) | 793.59 | 771.61 - 885.49 | 0.7178 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.3543 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 0.8683 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 1.6642 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 0.8862 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 0.8426 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.6544 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.6762 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 697.34 |
| 12 day DMA | 673.26 |
| 20 day DMA | 650.12 |
| 35 day DMA | 638.05 |
| 50 day DMA | 688.8 |
| 100 day DMA | 762.2 |
| 150 day DMA | 772.03 |
| 200 day DMA | 742.63 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.69 | 693.91 | 683.86 |
| 12 day EMA | 676.66 | 672.55 | 665.02 |
| 20 day EMA | 667 | 663.61 | 658.31 |
| 35 day EMA | 684.01 | 683.11 | 681.29 |
| 50 day EMA | 702.27 | 702.39 | 701.92 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.34 | 695.33 | 687.26 |
| 12 day SMA | 673.26 | 667.76 | 660 |
| 20 day SMA | 650.12 | 645.08 | 639.32 |
| 35 day SMA | 638.05 | 639.74 | 640.87 |
| 50 day SMA | 688.8 | 691.89 | 694.39 |
| 100 day SMA | 762.2 | 762.94 | 763.35 |
| 150 day SMA | 772.03 | 771.97 | 771.72 |
| 200 day SMA | 742.63 | 742.1 | 741.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.