CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral Strong Daily Stock price targets for CaseysGeneral CASY are 509.28 and 521.63 | Daily Target 1 | 506.84 | | Daily Target 2 | 511.71 | | Daily Target 3 | 519.18666666667 | | Daily Target 4 | 524.06 | | Daily Target 5 | 531.54 |
Daily price and volume Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
516.59 (-1.34%) |
523.60 |
514.31 - 526.66 |
0.8091 times |
Thu 10 July 2025 |
523.60 (0.25%) |
521.04 |
517.74 - 526.72 |
1.1207 times |
Wed 09 July 2025 |
522.32 (1.96%) |
513.22 |
508.25 - 522.71 |
1.0389 times |
Tue 08 July 2025 |
512.30 (-2.63%) |
522.64 |
509.19 - 526.82 |
1.2191 times |
Mon 07 July 2025 |
526.16 (1.73%) |
517.23 |
514.14 - 526.33 |
1.007 times |
Thu 03 July 2025 |
517.23 (1.24%) |
510.30 |
508.89 - 517.31 |
0.5113 times |
Wed 02 July 2025 |
510.92 (0.05%) |
509.36 |
505.01 - 511.75 |
0.9175 times |
Tue 01 July 2025 |
510.64 (0.07%) |
508.01 |
504.49 - 512.78 |
1.1746 times |
Mon 30 June 2025 |
510.27 (0.81%) |
504.70 |
499.81 - 510.91 |
0.8383 times |
Fri 27 June 2025 |
506.18 (0.43%) |
503.53 |
499.95 - 511.71 |
1.3634 times |
Thu 26 June 2025 |
504.01 (-0.22%) |
507.05 |
501.00 - 509.22 |
0.8933 times |
Weekly price and charts CaseysGeneral Strong weekly Stock price targets for CaseysGeneral CASY are 503.14 and 521.71 | Weekly Target 1 | 498.65 | | Weekly Target 2 | 507.62 | | Weekly Target 3 | 517.22 | | Weekly Target 4 | 526.19 | | Weekly Target 5 | 535.79 |
Weekly price and volumes for Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
516.59 (-0.12%) |
517.23 |
508.25 - 526.82 |
0.8995 times |
Thu 03 July 2025 |
517.23 (2.18%) |
504.70 |
499.81 - 517.31 |
0.5959 times |
Fri 27 June 2025 |
506.18 (1.18%) |
505.45 |
499.95 - 514.32 |
0.8781 times |
Fri 20 June 2025 |
500.27 (-1.16%) |
505.74 |
498.71 - 512.42 |
0.6909 times |
Fri 13 June 2025 |
506.16 (13.99%) |
441.59 |
433.63 - 512.88 |
1.9397 times |
Fri 06 June 2025 |
444.04 (1.43%) |
436.51 |
433.16 - 450.49 |
1.3785 times |
Fri 30 May 2025 |
437.76 (-1.79%) |
446.91 |
437.58 - 451.61 |
0.8354 times |
Fri 23 May 2025 |
445.73 (-2.28%) |
450.87 |
441.60 - 460.32 |
0.6238 times |
Fri 16 May 2025 |
456.15 (1.67%) |
450.26 |
430.00 - 456.49 |
1.1005 times |
Fri 09 May 2025 |
448.66 (-2.18%) |
454.61 |
434.15 - 474.97 |
1.0576 times |
Fri 02 May 2025 |
458.65 (2.53%) |
450.18 |
447.43 - 464.42 |
0.7148 times |
Monthly price and charts CaseysGeneral Strong monthly Stock price targets for CaseysGeneral CASY are 510.54 and 532.87 | Monthly Target 1 | 493.64 | | Monthly Target 2 | 505.11 | | Monthly Target 3 | 515.96666666667 | | Monthly Target 4 | 527.44 | | Monthly Target 5 | 538.3 |
Monthly price and volumes Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
516.59 (1.24%) |
508.01 |
504.49 - 526.82 |
0.4404 times |
Mon 30 June 2025 |
510.27 (16.56%) |
436.51 |
433.16 - 514.32 |
1.6412 times |
Fri 30 May 2025 |
437.76 (-5.37%) |
460.54 |
430.00 - 474.97 |
1.2648 times |
Wed 30 April 2025 |
462.59 (6.58%) |
432.43 |
397.80 - 468.88 |
1.4186 times |
Mon 31 March 2025 |
434.04 (4.79%) |
413.85 |
372.09 - 438.23 |
1.271 times |
Fri 28 February 2025 |
414.21 (-1.79%) |
413.19 |
403.10 - 445.17 |
0.9369 times |
Fri 31 January 2025 |
421.77 (6.45%) |
398.24 |
380.00 - 426.81 |
0.9022 times |
Tue 31 December 2024 |
396.23 (-7.1%) |
425.38 |
395.44 - 439.68 |
0.6796 times |
Tue 26 November 2024 |
426.49 (8.24%) |
393.52 |
377.60 - 435.60 |
0.6892 times |
Thu 31 October 2024 |
394.02 (4.87%) |
376.63 |
363.00 - 401.17 |
0.7561 times |
Mon 30 September 2024 |
375.71 (3.7%) |
364.05 |
350.52 - 387.04 |
0.9477 times |
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value | | 5 day DMA | 520.19 | | 12 day DMA | 513.78 | | 20 day DMA | 510.68 | | 35 day DMA | 483.77 | | 50 day DMA | 474.56 | | 100 day DMA | 449.83 | | 150 day DMA | 436.97 | | 200 day DMA | 425.54 | EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 518.58 | 519.57 | 517.55 | | 12 day EMA | 513.37 | 512.79 | 510.83 | | 20 day EMA | 505.27 | 504.08 | 502.03 | | 35 day EMA | 492.85 | 491.45 | 489.56 | | 50 day EMA | 477.24 | 475.63 | 473.67 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.19 | 520.32 | 517.79 | | 12 day SMA | 513.78 | 513.31 | 512.21 | | 20 day SMA | 510.68 | 509.36 | 505.14 | | 35 day SMA | 483.77 | 482.04 | 480.11 | | 50 day SMA | 474.56 | 473.31 | 471.79 | | 100 day SMA | 449.83 | 448.99 | 448.17 | | 150 day SMA | 436.97 | 436.37 | 435.73 | | 200 day SMA | 425.54 | 424.86 | 424.15 |
|
|
