Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 751.69 and 771.41
| Daily Target 1 | 737.07 |
| Daily Target 2 | 746.58 |
| Daily Target 3 | 756.79 |
| Daily Target 4 | 766.3 |
| Daily Target 5 | 776.51 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 756.09 (-0.31%) | 751.26 | 747.28 - 767.00 | 1.1898 times | Thu 03 September 2026 | 758.42 (0.63%) | 750.94 | 740.21 - 765.75 | 1.0988 times | Wed 02 September 2026 | 753.67 (-1.73%) | 767.00 | 745.74 - 767.00 | 0.5562 times | Tue 01 September 2026 | 766.91 (1.95%) | 758.88 | 753.27 - 778.59 | 1.2737 times | Mon 31 August 2026 | 752.21 (-0.43%) | 756.34 | 747.16 - 764.18 | 1.232 times | Fri 28 August 2026 | 755.47 (-1.04%) | 760.00 | 740.00 - 762.96 | 1.2981 times | Thu 27 August 2026 | 763.38 (-5.42%) | 799.36 | 762.04 - 803.51 | 1.3351 times | Wed 26 August 2026 | 807.12 (-2.16%) | 822.49 | 806.50 - 827.63 | 0.6587 times | Tue 25 August 2026 | 824.92 (-3.43%) | 855.80 | 820.21 - 860.00 | 0.7632 times | Mon 24 August 2026 | 854.21 (2.21%) | 842.49 | 834.47 - 856.34 | 0.5944 times | Fri 21 August 2026 | 835.74 (0.89%) | 839.78 | 824.00 - 839.78 | 1.0254 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 728.96 and 767.34
| Weekly Target 1 | 719.92 |
| Weekly Target 2 | 738 |
| Weekly Target 3 | 758.29666666667 |
| Weekly Target 4 | 776.38 |
| Weekly Target 5 | 796.68 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 756.09 (0.08%) | 756.34 | 740.21 - 778.59 | 1.2919 times | Fri 28 August 2026 | 755.47 (-9.6%) | 842.49 | 740.00 - 860.00 | 1.1226 times | Fri 21 August 2026 | 835.74 (-1.27%) | 846.64 | 817.97 - 882.68 | 0.9562 times | Fri 14 August 2026 | 846.45 (1.5%) | 825.28 | 825.28 - 859.98 | 0.9627 times | Fri 07 August 2026 | 833.95 (-4.25%) | 868.52 | 811.19 - 872.49 | 1.0849 times | Fri 31 July 2026 | 871.00 (1.09%) | 867.43 | 840.42 - 885.49 | 0.931 times | Fri 24 July 2026 | 861.63 (0%) | 880.00 | 848.61 - 882.77 | 0.1773 times | Fri 24 July 2026 | 861.63 (0.29%) | 861.58 | 840.00 - 882.77 | 0.9644 times | Fri 17 July 2026 | 859.12 (4.73%) | 830.71 | 805.63 - 869.99 | 1.1828 times | Fri 10 July 2026 | 820.31 (2.87%) | 800.00 | 792.32 - 845.00 | 1.3261 times | Thu 02 July 2026 | 797.42 (2.41%) | 792.81 | 765.03 - 804.66 | 1.5363 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 728.96 and 767.34
| Monthly Target 1 | 719.92 |
| Monthly Target 2 | 738 |
| Monthly Target 3 | 758.29666666667 |
| Monthly Target 4 | 776.38 |
| Monthly Target 5 | 796.68 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 756.09 (0.52%) | 758.88 | 740.21 - 778.59 | 0.1652 times | Mon 31 August 2026 | 752.21 (-13.64%) | 868.52 | 740.00 - 882.68 | 0.7351 times | Fri 31 July 2026 | 871.00 (9.59%) | 793.59 | 771.61 - 885.49 | 0.8522 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.608 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 1.0309 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 1.976 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.0522 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.0004 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.777 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.8029 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.5948 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 757.46 |
| 12 day DMA | 788.04 |
| 20 day DMA | 812.07 |
| 35 day DMA | 831.46 |
| 50 day DMA | 828.39 |
| 100 day DMA | 824.81 |
| 150 day DMA | 780.06 |
| 200 day DMA | 730.17 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.44 | 764.11 | 766.96 |
| 12 day EMA | 782.38 | 787.16 | 792.38 |
| 20 day EMA | 798.66 | 803.14 | 807.84 |
| 35 day EMA | 810.94 | 814.17 | 817.45 |
| 50 day EMA | 819.47 | 822.06 | 824.66 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.46 | 757.34 | 758.33 |
| 12 day SMA | 788.04 | 794.72 | 802.76 |
| 20 day SMA | 812.07 | 815.97 | 819.67 |
| 35 day SMA | 831.46 | 834.62 | 837.49 |
| 50 day SMA | 828.39 | 828.85 | 829.37 |
| 100 day SMA | 824.81 | 824.62 | 824.4 |
| 150 day SMA | 780.06 | 779.3 | 778.41 |
| 200 day SMA | 730.17 | 729.18 | 728.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.