Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 40.75 and 43.18
| Daily Target 1 | 38.74 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 41.173333333333 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 43.6 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.89 (-4.25%) | 39.60 | 39.60 - 42.03 | 2.3303 times | Wed 22 July 2026 | 43.75 (-0.64%) | 43.90 | 43.45 - 44.02 | 1.0748 times | Tue 21 July 2026 | 44.03 (-0.65%) | 44.14 | 43.56 - 44.32 | 0.8317 times | Mon 20 July 2026 | 44.32 (-0.61%) | 44.59 | 44.02 - 44.59 | 0.834 times | Fri 17 July 2026 | 44.59 (-1.41%) | 45.00 | 44.21 - 45.31 | 0.8822 times | Thu 16 July 2026 | 45.23 (3.38%) | 43.78 | 43.47 - 45.33 | 1.1709 times | Wed 15 July 2026 | 43.75 (1.04%) | 43.50 | 43.21 - 44.28 | 0.7224 times | Tue 14 July 2026 | 43.30 (0%) | 43.30 | 43.10 - 43.62 | 0.8715 times | Mon 13 July 2026 | 43.30 (0.42%) | 43.20 | 43.08 - 43.50 | 0.9003 times | Fri 10 July 2026 | 43.12 (1.32%) | 42.29 | 42.29 - 43.27 | 0.3819 times | Thu 09 July 2026 | 42.56 (0.9%) | 42.39 | 42.27 - 42.87 | 0.6593 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 38.25 and 43.24
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 42.026666666667 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.89 (-6.06%) | 44.59 | 39.60 - 44.59 | 1.3914 times | Fri 17 July 2026 | 44.59 (3.41%) | 43.20 | 43.08 - 45.33 | 1.2478 times | Fri 10 July 2026 | 43.12 (-0.74%) | 43.31 | 41.92 - 43.71 | 0.6828 times | Thu 02 July 2026 | 43.44 (-0.55%) | 43.42 | 41.74 - 44.59 | 0.7569 times | Fri 26 June 2026 | 43.68 (7.27%) | 40.65 | 40.56 - 44.23 | 1.8897 times | Thu 18 June 2026 | 40.72 (-3.25%) | 42.28 | 40.23 - 42.52 | 0.918 times | Fri 12 June 2026 | 42.09 (5.41%) | 40.04 | 39.86 - 42.12 | 0.7968 times | Fri 05 June 2026 | 39.93 (-0.92%) | 40.02 | 38.86 - 40.31 | 0.8915 times | Fri 29 May 2026 | 40.30 (0.4%) | 40.40 | 39.78 - 41.18 | 0.6751 times | Fri 22 May 2026 | 40.14 (2.66%) | 39.10 | 39.08 - 40.43 | 0.7499 times | Fri 15 May 2026 | 39.10 (-3.24%) | 40.50 | 38.77 - 40.50 | 0.9077 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 37.88 and 43.61
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 42.273333333333 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 48 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.89 (-4.12%) | 43.89 | 39.60 - 45.33 | 0.9432 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.2756 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.8715 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.061 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.2319 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.2151 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.9043 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.8433 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.5526 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.1014 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 0.991 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.51 |
| 35 day DMA | 42.39 |
| 50 day DMA | 41.66 |
| 100 day DMA | 40.46 |
| 150 day DMA | 40.17 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 44.02 | 44.16 |
| 12 day EMA | 43.46 | 43.74 | 43.74 |
| 20 day EMA | 43.18 | 43.32 | 43.28 |
| 35 day EMA | 42.53 | 42.57 | 42.5 |
| 50 day EMA | 41.77 | 41.76 | 41.68 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 44.38 | 44.38 |
| 12 day SMA | 43.5 | 43.58 | 43.55 |
| 20 day SMA | 43.51 | 43.55 | 43.45 |
| 35 day SMA | 42.39 | 42.34 | 42.22 |
| 50 day SMA | 41.66 | 41.63 | 41.56 |
| 100 day SMA | 40.46 | 40.43 | 40.41 |
| 150 day SMA | 40.17 | 40.15 | 40.12 |
| 200 day SMA | 39.31 | 39.29 | 39.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.