Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 39.32 and 41.65
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 41.173333333333 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 43.5 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.75 (-3.82%) | 42.39 | 40.22 - 42.55 | 1.6144 times | Fri 20 February 2026 | 42.37 (0.71%) | 42.07 | 41.65 - 42.67 | 0.8481 times | Thu 19 February 2026 | 42.07 (-0.52%) | 42.00 | 41.62 - 42.35 | 0.9692 times | Wed 18 February 2026 | 42.29 (-0.59%) | 42.42 | 42.01 - 43.22 | 1.0064 times | Tue 17 February 2026 | 42.54 (1.17%) | 42.21 | 41.87 - 42.80 | 0.9878 times | Fri 13 February 2026 | 42.05 (0%) | 41.60 | 41.11 - 42.22 | 0.6657 times | Fri 13 February 2026 | 42.05 (0.98%) | 41.60 | 41.11 - 42.22 | 0.6657 times | Thu 12 February 2026 | 41.64 (-0.98%) | 42.26 | 40.84 - 42.53 | 1.2792 times | Wed 11 February 2026 | 42.05 (0.62%) | 42.10 | 41.52 - 42.50 | 0.9805 times | Tue 10 February 2026 | 41.79 (-0.57%) | 41.80 | 41.24 - 42.40 | 0.9831 times | Mon 09 February 2026 | 42.03 (-0.73%) | 42.27 | 41.93 - 42.42 | 0.7378 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 39.32 and 41.65
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 41.173333333333 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.75 (-3.82%) | 42.39 | 40.22 - 42.55 | 0.4788 times | Fri 20 February 2026 | 42.37 (0.76%) | 42.21 | 41.62 - 43.22 | 1.1303 times | Fri 13 February 2026 | 42.05 (0%) | 41.60 | 41.11 - 42.22 | 0.1974 times | Fri 13 February 2026 | 42.05 (-0.68%) | 42.27 | 40.84 - 42.53 | 1.3779 times | Fri 06 February 2026 | 42.34 (6.49%) | 39.75 | 39.66 - 42.53 | 1.7094 times | Fri 30 January 2026 | 39.76 (4.38%) | 38.09 | 37.60 - 39.88 | 1.7678 times | Fri 23 January 2026 | 38.09 (0.03%) | 37.49 | 37.44 - 40.24 | 0.8813 times | Fri 16 January 2026 | 38.08 (-0.08%) | 37.89 | 37.16 - 38.78 | 0.8132 times | Fri 09 January 2026 | 38.11 (1.63%) | 37.33 | 37.29 - 39.03 | 0.9728 times | Fri 02 January 2026 | 37.50 (-1.99%) | 38.25 | 36.86 - 38.35 | 0.671 times | Fri 26 December 2025 | 38.26 (-0.26%) | 38.37 | 38.06 - 38.96 | 0.5685 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 40.21 and 43.77
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 41.21 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.75 (2.49%) | 39.75 | 39.66 - 43.22 | 1.1235 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.0562 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9849 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6454 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.2864 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1574 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7394 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.1973 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.0949 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.7147 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.088 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 42 |
| 20 day DMA | 41.2 |
| 35 day DMA | 39.92 |
| 50 day DMA | 39.47 |
| 100 day DMA | 38.05 |
| 150 day DMA | 38.61 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 42.22 | 42.14 |
| 12 day EMA | 41.65 | 41.81 | 41.71 |
| 20 day EMA | 41.18 | 41.23 | 41.11 |
| 35 day EMA | 40.44 | 40.42 | 40.3 |
| 50 day EMA | 39.56 | 39.51 | 39.39 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 42.26 | 42.2 |
| 12 day SMA | 42 | 42.09 | 42.04 |
| 20 day SMA | 41.2 | 41.07 | 40.85 |
| 35 day SMA | 39.92 | 39.83 | 39.69 |
| 50 day SMA | 39.47 | 39.42 | 39.32 |
| 100 day SMA | 38.05 | 38.02 | 37.97 |
| 150 day SMA | 38.61 | 38.61 | 38.6 |
| 200 day SMA | 38.59 | 38.57 | 38.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.