FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants Strong Daily Stock price targets for FirstMerchants FRME are 33.18 and 34.39 | Daily Target 1 | 32.86 | | Daily Target 2 | 33.49 | | Daily Target 3 | 34.066666666667 | | Daily Target 4 | 34.7 | | Daily Target 5 | 35.28 |
Daily price and volume First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.13 (-1.44%) |
34.34 |
33.43 - 34.64 |
0.7447 times |
Thu 10 April 2025 |
34.63 (-6.18%) |
36.04 |
33.91 - 36.04 |
0.9969 times |
Wed 09 April 2025 |
36.91 (4.68%) |
34.59 |
33.29 - 37.76 |
1.1157 times |
Tue 08 April 2025 |
35.26 (-1.37%) |
36.88 |
34.81 - 37.62 |
0.9791 times |
Mon 07 April 2025 |
35.75 (0.28%) |
33.38 |
33.13 - 37.22 |
1.3926 times |
Fri 04 April 2025 |
35.65 (-2.41%) |
35.06 |
34.33 - 36.01 |
1.37 times |
Thu 03 April 2025 |
36.53 (-8.93%) |
38.22 |
36.47 - 38.39 |
1.1477 times |
Wed 02 April 2025 |
40.11 (-0.2%) |
39.58 |
39.58 - 40.22 |
0.7206 times |
Tue 01 April 2025 |
40.19 (-0.62%) |
40.10 |
39.66 - 40.27 |
0.7916 times |
Mon 31 March 2025 |
40.44 (0.12%) |
40.03 |
40.03 - 40.73 |
0.741 times |
Fri 28 March 2025 |
40.39 (-1.66%) |
40.97 |
40.15 - 41.17 |
0.7215 times |
Weekly price and charts FirstMerchants Strong weekly Stock price targets for FirstMerchants FRME are 33.63 and 38.26 | Weekly Target 1 | 30.38 | | Weekly Target 2 | 32.25 | | Weekly Target 3 | 35.006666666667 | | Weekly Target 4 | 36.88 | | Weekly Target 5 | 39.64 |
Weekly price and volumes for First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.13 (-4.26%) |
33.38 |
33.13 - 37.76 |
1.3016 times |
Fri 04 April 2025 |
35.65 (-11.74%) |
40.03 |
34.33 - 40.73 |
1.1876 times |
Fri 28 March 2025 |
40.39 (0.37%) |
41.01 |
40.15 - 41.89 |
0.5399 times |
Fri 21 March 2025 |
40.24 (-0.17%) |
40.42 |
39.93 - 41.63 |
1.9645 times |
Fri 14 March 2025 |
40.31 (-2.42%) |
40.64 |
38.80 - 41.10 |
0.8472 times |
Fri 07 March 2025 |
41.31 (-5.68%) |
43.84 |
40.41 - 44.33 |
1.0212 times |
Fri 28 February 2025 |
43.80 (0.88%) |
43.76 |
41.85 - 43.90 |
0.9193 times |
Fri 21 February 2025 |
43.42 (-2.67%) |
44.52 |
42.77 - 44.99 |
0.4827 times |
Fri 14 February 2025 |
44.61 (-0.13%) |
44.50 |
43.47 - 45.62 |
0.697 times |
Fri 07 February 2025 |
44.67 (0.52%) |
44.19 |
43.08 - 45.45 |
1.0392 times |
Fri 31 January 2025 |
44.44 (10.14%) |
40.55 |
40.38 - 45.20 |
0.9823 times |
Monthly price and charts FirstMerchants Strong monthly Stock price targets for FirstMerchants FRME are 30.06 and 37.2 | Monthly Target 1 | 28.7 | | Monthly Target 2 | 31.42 | | Monthly Target 3 | 35.843333333333 | | Monthly Target 4 | 38.56 | | Monthly Target 5 | 42.98 |
Monthly price and volumes First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.13 (-15.6%) |
40.10 |
33.13 - 40.27 |
0.6369 times |
Mon 31 March 2025 |
40.44 (-7.67%) |
43.84 |
38.80 - 44.33 |
1.2594 times |
Fri 28 February 2025 |
43.80 (-1.44%) |
44.19 |
41.85 - 45.62 |
0.8672 times |
Fri 31 January 2025 |
44.44 (11.41%) |
40.26 |
37.23 - 45.20 |
1.037 times |
Tue 31 December 2024 |
39.89 (-9.93%) |
43.30 |
39.50 - 44.06 |
0.8433 times |
Tue 26 November 2024 |
44.29 (19.54%) |
37.41 |
36.18 - 46.13 |
1.0628 times |
Thu 31 October 2024 |
37.05 (-0.4%) |
37.03 |
35.13 - 39.84 |
1.2134 times |
Mon 30 September 2024 |
37.20 (-4.62%) |
38.36 |
34.77 - 39.11 |
1.0136 times |
Fri 30 August 2024 |
39.00 (-3.35%) |
40.32 |
34.67 - 40.49 |
0.8996 times |
Wed 31 July 2024 |
40.35 (21.21%) |
33.11 |
32.28 - 42.45 |
1.1669 times |
Fri 28 June 2024 |
33.29 (0.73%) |
33.37 |
30.55 - 33.49 |
1.064 times |
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value | | 5 day DMA | 35.34 | | 12 day DMA | 37.59 | | 20 day DMA | 38.75 | | 35 day DMA | 40.2 | | 50 day DMA | 41.41 | | 100 day DMA | 41.47 | | 150 day DMA | 40.07 | | 200 day DMA | 39.1 | EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.38 | 36 | 36.68 | | 12 day EMA | 36.97 | 37.49 | 38.01 | | 20 day EMA | 38.14 | 38.56 | 38.97 | | 35 day EMA | 39.58 | 39.9 | 40.21 | | 50 day EMA | 40.74 | 41.01 | 41.27 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.34 | 35.64 | 36.02 | | 12 day SMA | 37.59 | 38.18 | 38.65 | | 20 day SMA | 38.75 | 39.02 | 39.23 | | 35 day SMA | 40.2 | 40.5 | 40.78 | | 50 day SMA | 41.41 | 41.56 | 41.69 | | 100 day SMA | 41.47 | 41.57 | 41.59 | | 150 day SMA | 40.07 | 40.1 | 40.13 | | 200 day SMA | 39.1 | 39.08 | 39.07 |
|
|
