FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants Strong Daily Stock price targets for FirstMerchants FRME are 35.7 and 36.91 | Daily Target 1 | 35.46 | | Daily Target 2 | 35.93 | | Daily Target 3 | 36.67 | | Daily Target 4 | 37.14 | | Daily Target 5 | 37.88 |
Daily price and volume First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
36.40 (-2.65%) |
37.11 |
36.20 - 37.41 |
0.6716 times |
Thu 05 September 2024 |
37.39 (-0.95%) |
38.08 |
37.11 - 38.08 |
0.9933 times |
Wed 04 September 2024 |
37.75 (-1.15%) |
38.06 |
37.61 - 38.43 |
0.9533 times |
Tue 03 September 2024 |
38.19 (-2.08%) |
38.36 |
37.97 - 39.11 |
1.4223 times |
Fri 30 August 2024 |
39.00 (0%) |
39.11 |
38.66 - 39.38 |
1.0545 times |
Fri 30 August 2024 |
39.00 (0.15%) |
39.11 |
38.66 - 39.38 |
1.0545 times |
Thu 29 August 2024 |
38.94 (-0.13%) |
39.49 |
38.65 - 39.49 |
0.8127 times |
Wed 28 August 2024 |
38.99 (1.35%) |
38.51 |
38.25 - 39.27 |
0.6617 times |
Tue 27 August 2024 |
38.47 (-0.18%) |
38.49 |
37.91 - 38.60 |
1.1006 times |
Mon 26 August 2024 |
38.54 (0.31%) |
38.88 |
38.29 - 39.13 |
1.2755 times |
Fri 23 August 2024 |
38.42 (5.23%) |
36.79 |
36.49 - 39.06 |
1.1683 times |
Weekly price and charts FirstMerchants Strong weekly Stock price targets for FirstMerchants FRME are 34.85 and 37.76 | Weekly Target 1 | 34.33 | | Weekly Target 2 | 35.36 | | Weekly Target 3 | 37.236666666667 | | Weekly Target 4 | 38.27 | | Weekly Target 5 | 40.15 |
Weekly price and volumes for First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
36.40 (-6.67%) |
38.36 |
36.20 - 39.11 |
0.8032 times |
Fri 30 August 2024 |
39.00 (0%) |
39.11 |
38.66 - 39.38 |
0.2096 times |
Fri 30 August 2024 |
39.00 (1.51%) |
38.88 |
37.91 - 39.49 |
0.975 times |
Fri 23 August 2024 |
38.42 (4.52%) |
36.74 |
36.12 - 39.06 |
0.7257 times |
Fri 16 August 2024 |
36.76 (2.97%) |
35.70 |
34.78 - 37.29 |
0.9087 times |
Fri 09 August 2024 |
35.70 (-4.44%) |
35.48 |
34.67 - 36.67 |
0.9261 times |
Fri 02 August 2024 |
37.36 (-9.65%) |
41.66 |
36.62 - 41.66 |
1.3926 times |
Fri 26 July 2024 |
41.35 (6.79%) |
38.53 |
37.85 - 42.45 |
1.5958 times |
Fri 19 July 2024 |
38.72 (9.41%) |
35.73 |
35.73 - 40.20 |
1.4531 times |
Fri 12 July 2024 |
35.39 (9.3%) |
32.79 |
32.28 - 36.01 |
1.0102 times |
Fri 05 July 2024 |
32.38 (-1.28%) |
33.49 |
32.36 - 33.50 |
0.2253 times |
Monthly price and charts FirstMerchants Strong monthly Stock price targets for FirstMerchants FRME are 34.85 and 37.76 | Monthly Target 1 | 34.33 | | Monthly Target 2 | 35.36 | | Monthly Target 3 | 37.236666666667 | | Monthly Target 4 | 38.27 | | Monthly Target 5 | 40.15 |
Monthly price and volumes First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
36.40 (-6.67%) |
38.36 |
36.20 - 39.11 |
0.1754 times |
Fri 30 August 2024 |
39.00 (-3.35%) |
40.32 |
34.67 - 40.49 |
0.9439 times |
Wed 31 July 2024 |
40.35 (21.21%) |
33.11 |
32.28 - 42.45 |
1.2244 times |
Fri 28 June 2024 |
33.29 (0.73%) |
33.37 |
30.55 - 33.49 |
1.1164 times |
Fri 31 May 2024 |
33.05 (-1.11%) |
33.67 |
32.02 - 36.27 |
0.9644 times |
Tue 30 April 2024 |
33.42 (-4.24%) |
35.05 |
32.29 - 35.06 |
1.026 times |
Thu 28 March 2024 |
34.90 (5.12%) |
33.00 |
32.16 - 35.51 |
1.3841 times |
Thu 29 February 2024 |
33.20 (-1.8%) |
33.94 |
32.42 - 35.19 |
1.1048 times |
Wed 31 January 2024 |
33.81 (-8.82%) |
36.64 |
33.68 - 37.85 |
0.9712 times |
Fri 29 December 2023 |
37.08 (20.9%) |
30.59 |
30.59 - 38.16 |
1.0895 times |
Thu 30 November 2023 |
30.67 (12.3%) |
27.20 |
26.85 - 32.39 |
0.7931 times |
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value | | 5 day DMA | 37.75 | | 12 day DMA | 38.13 | | 20 day DMA | 37.36 | | 35 day DMA | 37.85 | | 50 day DMA | 37.02 | | 100 day DMA | 35.22 | | 150 day DMA | 34.7 | | 200 day DMA | 34.8 | EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.47 | 38 | 38.3 | | 12 day EMA | 37.74 | 37.98 | 38.09 | | 20 day EMA | 37.59 | 37.72 | 37.76 | | 35 day EMA | 37.12 | 37.16 | 37.15 | | 50 day EMA | 36.68 | 36.69 | 36.66 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.75 | 38.27 | 38.58 | | 12 day SMA | 38.13 | 38.13 | 38.07 | | 20 day SMA | 37.36 | 37.33 | 37.26 | | 35 day SMA | 37.85 | 37.91 | 37.94 | | 50 day SMA | 37.02 | 36.96 | 36.85 | | 100 day SMA | 35.22 | 35.18 | 35.13 | | 150 day SMA | 34.7 | 34.68 | 34.66 | | 200 day SMA | 34.8 | 34.78 | 34.74 |
|
|
