FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants Strong Daily Stock price targets for FirstMerchants FRME are 35.17 and 36.41 | Daily Target 1 | 34.24 | | Daily Target 2 | 34.86 | | Daily Target 3 | 35.48 | | Daily Target 4 | 36.1 | | Daily Target 5 | 36.72 |
Daily price and volume First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.48 (-0.78%) |
35.38 |
34.86 - 36.10 |
0.8639 times |
Thu 30 October 2025 |
35.76 (0.34%) |
35.55 |
35.53 - 36.31 |
0.6725 times |
Wed 29 October 2025 |
35.64 (-2.6%) |
36.36 |
35.25 - 36.61 |
0.9875 times |
Tue 28 October 2025 |
36.59 (-0.44%) |
36.69 |
36.33 - 36.72 |
0.8055 times |
Mon 27 October 2025 |
36.75 (-1.4%) |
37.30 |
36.71 - 37.42 |
0.8751 times |
Fri 24 October 2025 |
37.27 (2.33%) |
36.85 |
36.55 - 37.36 |
1.2159 times |
Thu 23 October 2025 |
36.42 (-0.52%) |
36.44 |
35.11 - 36.56 |
1.6111 times |
Wed 22 October 2025 |
36.61 (-0.84%) |
37.02 |
36.59 - 37.37 |
0.9506 times |
Tue 21 October 2025 |
36.92 (0.46%) |
36.59 |
36.51 - 37.06 |
0.9183 times |
Mon 20 October 2025 |
36.75 (2.91%) |
35.79 |
35.79 - 36.86 |
1.0996 times |
Fri 17 October 2025 |
35.71 (1.1%) |
35.66 |
35.32 - 35.86 |
1.3287 times |
Weekly price and charts FirstMerchants Strong weekly Stock price targets for FirstMerchants FRME are 33.89 and 36.45 | Weekly Target 1 | 33.36 | | Weekly Target 2 | 34.42 | | Weekly Target 3 | 35.92 | | Weekly Target 4 | 36.98 | | Weekly Target 5 | 38.48 |
Weekly price and volumes for First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.48 (-4.8%) |
37.30 |
34.86 - 37.42 |
0.764 times |
Fri 24 October 2025 |
37.27 (4.37%) |
35.79 |
35.11 - 37.37 |
1.053 times |
Fri 17 October 2025 |
35.71 (-1.3%) |
36.70 |
35.08 - 38.12 |
1.538 times |
Fri 10 October 2025 |
36.18 (-4.74%) |
38.26 |
36.08 - 39.05 |
1.0597 times |
Fri 03 October 2025 |
37.98 (-0.63%) |
38.58 |
37.10 - 38.60 |
1.6324 times |
Fri 26 September 2025 |
38.22 (-5.16%) |
40.16 |
38.12 - 40.49 |
1.0362 times |
Fri 19 September 2025 |
40.30 (0.67%) |
40.28 |
38.92 - 40.98 |
1.7768 times |
Fri 12 September 2025 |
40.03 (-2.39%) |
41.04 |
39.87 - 41.04 |
0.5518 times |
Fri 05 September 2025 |
41.01 (-1.23%) |
40.95 |
39.93 - 42.08 |
0.4671 times |
Fri 29 August 2025 |
41.52 (0%) |
41.78 |
41.44 - 41.93 |
0.121 times |
Fri 29 August 2025 |
41.52 (-0.53%) |
41.73 |
40.77 - 41.99 |
0.6869 times |
Monthly price and charts FirstMerchants Strong monthly Stock price targets for FirstMerchants FRME are 33.08 and 37.27 | Monthly Target 1 | 32.27 | | Monthly Target 2 | 33.88 | | Monthly Target 3 | 36.463333333333 | | Monthly Target 4 | 38.07 | | Monthly Target 5 | 40.65 |
Monthly price and volumes First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.48 (-5.89%) |
37.60 |
34.86 - 39.05 |
1.2674 times |
Tue 30 September 2025 |
37.70 (-9.2%) |
40.95 |
37.10 - 42.08 |
1.1753 times |
Fri 29 August 2025 |
41.52 (8.92%) |
37.77 |
36.75 - 41.99 |
0.7508 times |
Thu 31 July 2025 |
38.12 (-0.47%) |
38.14 |
37.65 - 41.83 |
1.2158 times |
Mon 30 June 2025 |
38.30 (1.59%) |
37.49 |
35.11 - 38.84 |
1.1118 times |
Fri 30 May 2025 |
37.70 (5.78%) |
35.62 |
35.15 - 39.77 |
0.7257 times |
Wed 30 April 2025 |
35.64 (-11.87%) |
40.10 |
33.13 - 40.27 |
1.1048 times |
Mon 31 March 2025 |
40.44 (-7.67%) |
43.84 |
38.80 - 44.33 |
1.0543 times |
Fri 28 February 2025 |
43.80 (-1.44%) |
44.19 |
41.85 - 45.62 |
0.726 times |
Fri 31 January 2025 |
44.44 (11.41%) |
40.26 |
37.23 - 45.20 |
0.8681 times |
Tue 31 December 2024 |
39.89 (-9.93%) |
43.30 |
39.50 - 44.06 |
0.7059 times |
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value | | 5 day DMA | 36.04 | | 12 day DMA | 36.27 | | 20 day DMA | 36.72 | | 35 day DMA | 37.69 | | 50 day DMA | 38.7 | | 100 day DMA | 38.86 | | 150 day DMA | 38.19 | | 200 day DMA | 39.17 | EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.93 | 36.15 | 36.35 | | 12 day EMA | 36.36 | 36.52 | 36.66 | | 20 day EMA | 36.8 | 36.94 | 37.06 | | 35 day EMA | 37.65 | 37.78 | 37.9 | | 50 day EMA | 38.53 | 38.65 | 38.77 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.04 | 36.4 | 36.53 | | 12 day SMA | 36.27 | 36.4 | 36.56 | | 20 day SMA | 36.72 | 36.85 | 36.93 | | 35 day SMA | 37.69 | 37.82 | 37.95 | | 50 day SMA | 38.7 | 38.83 | 38.91 | | 100 day SMA | 38.86 | 38.88 | 38.89 | | 150 day SMA | 38.19 | 38.22 | 38.25 | | 200 day SMA | 39.17 | 39.19 | 39.22 |
|
|
