Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 39.63 and 40.26
| Daily Target 1 | 39.49 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 40.123333333333 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 40.75 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 40.02 (0.23%) | 40.04 | 39.86 - 40.49 | 0.8081 times | Fri 05 June 2026 | 39.93 (-0.42%) | 39.72 | 39.72 - 40.31 | 0.8915 times | Thu 04 June 2026 | 40.10 (3.08%) | 39.53 | 39.47 - 40.21 | 0.9068 times | Wed 03 June 2026 | 38.90 (-3.11%) | 39.86 | 38.86 - 39.95 | 1.2477 times | Tue 02 June 2026 | 40.15 (1.57%) | 39.40 | 39.40 - 40.26 | 0.9644 times | Mon 01 June 2026 | 39.53 (-1.91%) | 40.02 | 39.39 - 40.17 | 1.2203 times | Fri 29 May 2026 | 40.30 (-0.52%) | 40.48 | 40.11 - 40.65 | 0.9233 times | Thu 28 May 2026 | 40.51 (0.7%) | 39.98 | 39.78 - 40.52 | 0.8336 times | Wed 27 May 2026 | 40.23 (-1.81%) | 41.02 | 40.08 - 41.18 | 0.9448 times | Tue 26 May 2026 | 40.97 (2.07%) | 40.40 | 40.10 - 40.98 | 1.2596 times | Fri 22 May 2026 | 40.14 (-0.22%) | 40.31 | 39.97 - 40.43 | 0.9466 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 39.63 and 40.26
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.123333333333 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 40.02 (0.23%) | 40.04 | 39.86 - 40.49 | 0.1951 times | Fri 05 June 2026 | 39.93 (-0.92%) | 40.02 | 38.86 - 40.31 | 1.2628 times | Fri 29 May 2026 | 40.30 (0.4%) | 40.40 | 39.78 - 41.18 | 0.9563 times | Fri 22 May 2026 | 40.14 (2.66%) | 39.10 | 39.08 - 40.43 | 1.0623 times | Fri 15 May 2026 | 39.10 (-3.24%) | 40.50 | 38.77 - 40.50 | 1.2857 times | Fri 08 May 2026 | 40.41 (-0.74%) | 40.85 | 40.35 - 41.09 | 0.6313 times | Wed 06 May 2026 | 40.71 (0.72%) | 40.14 | 39.90 - 41.09 | 0.6387 times | Fri 01 May 2026 | 40.42 (2.1%) | 39.59 | 39.51 - 40.87 | 1.2424 times | Fri 24 April 2026 | 39.59 (-3.77%) | 41.04 | 39.10 - 41.59 | 1.4805 times | Fri 17 April 2026 | 41.14 (0.17%) | 41.15 | 40.00 - 41.72 | 1.2449 times | Fri 10 April 2026 | 41.07 (4.16%) | 39.40 | 39.19 - 41.70 | 1.4832 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.21 and 40.84
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 39.79 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 40.02 (-0.69%) | 40.02 | 38.86 - 40.49 | 0.2947 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.9642 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.1738 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.363 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.3443 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.0005 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.933 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6114 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.2186 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.0964 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7004 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 40.08 |
| 20 day DMA | 39.92 |
| 35 day DMA | 40.08 |
| 50 day DMA | 40.14 |
| 100 day DMA | 39.76 |
| 150 day DMA | 38.94 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.86 | 39.83 |
| 12 day EMA | 39.97 | 39.96 | 39.96 |
| 20 day EMA | 39.99 | 39.99 | 40 |
| 35 day EMA | 39.95 | 39.95 | 39.95 |
| 50 day EMA | 39.94 | 39.94 | 39.94 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.72 | 39.8 |
| 12 day SMA | 40.08 | 40.09 | 40.06 |
| 20 day SMA | 39.92 | 39.94 | 39.97 |
| 35 day SMA | 40.08 | 40.12 | 40.15 |
| 50 day SMA | 40.14 | 40.09 | 40.06 |
| 100 day SMA | 39.76 | 39.74 | 39.71 |
| 150 day SMA | 38.94 | 38.91 | 38.88 |
| 200 day SMA | 38.88 | 38.89 | 38.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.