FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants Strong Daily Stock price targets for FirstMerchants FRME are 39.23 and 40.15 | Daily Target 1 | 38.51 | | Daily Target 2 | 39.02 | | Daily Target 3 | 39.433333333333 | | Daily Target 4 | 39.94 | | Daily Target 5 | 40.35 |
Daily price and volume First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
39.52 (1.54%) |
39.06 |
38.93 - 39.85 |
0.7715 times |
Tue 11 March 2025 |
38.92 (-1.92%) |
39.68 |
38.80 - 39.90 |
0.8017 times |
Mon 10 March 2025 |
39.68 (-3.95%) |
40.64 |
39.53 - 41.10 |
1.1022 times |
Fri 07 March 2025 |
41.31 (-1.74%) |
41.74 |
40.63 - 42.02 |
0.7757 times |
Thu 06 March 2025 |
42.04 (0.98%) |
41.36 |
40.41 - 42.18 |
1.2541 times |
Wed 05 March 2025 |
41.63 (-2.05%) |
42.60 |
41.55 - 43.25 |
1.1241 times |
Tue 04 March 2025 |
42.50 (-2.86%) |
43.06 |
42.03 - 43.65 |
1.1908 times |
Mon 03 March 2025 |
43.75 (-0.11%) |
43.84 |
43.22 - 44.33 |
0.7536 times |
Fri 28 February 2025 |
43.80 (1.93%) |
43.01 |
43.01 - 43.90 |
1.5767 times |
Thu 27 February 2025 |
42.97 (1.54%) |
42.26 |
42.26 - 43.02 |
0.6495 times |
Wed 26 February 2025 |
42.32 (-1.54%) |
42.98 |
41.85 - 43.21 |
0.6741 times |
Weekly price and charts FirstMerchants Strong weekly Stock price targets for FirstMerchants FRME are 38.01 and 40.31 | Weekly Target 1 | 37.51 | | Weekly Target 2 | 38.51 | | Weekly Target 3 | 39.806666666667 | | Weekly Target 4 | 40.81 | | Weekly Target 5 | 42.11 |
Weekly price and volumes for First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
39.52 (-4.33%) |
40.64 |
38.80 - 41.10 |
0.7174 times |
Fri 07 March 2025 |
41.31 (-5.68%) |
43.84 |
40.41 - 44.33 |
1.3672 times |
Fri 28 February 2025 |
43.80 (0.88%) |
43.76 |
41.85 - 43.90 |
1.2307 times |
Fri 21 February 2025 |
43.42 (-2.67%) |
44.52 |
42.77 - 44.99 |
0.6463 times |
Fri 14 February 2025 |
44.61 (-0.13%) |
44.50 |
43.47 - 45.62 |
0.9331 times |
Fri 07 February 2025 |
44.67 (0.52%) |
44.19 |
43.08 - 45.45 |
1.3913 times |
Fri 31 January 2025 |
44.44 (10.14%) |
40.55 |
40.38 - 45.20 |
1.3151 times |
Fri 24 January 2025 |
40.35 (0.2%) |
40.59 |
39.09 - 41.16 |
0.6281 times |
Fri 17 January 2025 |
40.27 (0%) |
40.22 |
39.77 - 40.45 |
0.4996 times |
Fri 17 January 2025 |
40.27 (6%) |
37.69 |
37.49 - 41.06 |
1.2712 times |
Fri 10 January 2025 |
37.99 (-1.89%) |
38.60 |
37.23 - 39.03 |
0.4431 times |
Monthly price and charts FirstMerchants Strong monthly Stock price targets for FirstMerchants FRME are 36.4 and 41.93 | Monthly Target 1 | 35.35 | | Monthly Target 2 | 37.44 | | Monthly Target 3 | 40.883333333333 | | Monthly Target 4 | 42.97 | | Monthly Target 5 | 46.41 |
Monthly price and volumes First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
39.52 (-9.77%) |
43.84 |
38.80 - 44.33 |
0.4483 times |
Fri 28 February 2025 |
43.80 (-1.44%) |
44.19 |
41.85 - 45.62 |
0.9035 times |
Fri 31 January 2025 |
44.44 (11.41%) |
40.26 |
37.23 - 45.20 |
1.0804 times |
Tue 31 December 2024 |
39.89 (-9.93%) |
43.30 |
39.50 - 44.06 |
0.8786 times |
Tue 26 November 2024 |
44.29 (19.54%) |
37.41 |
36.18 - 46.13 |
1.1073 times |
Thu 31 October 2024 |
37.05 (-0.4%) |
37.03 |
35.13 - 39.84 |
1.2642 times |
Mon 30 September 2024 |
37.20 (-4.62%) |
38.36 |
34.77 - 39.11 |
1.056 times |
Fri 30 August 2024 |
39.00 (-3.35%) |
40.32 |
34.67 - 40.49 |
0.9373 times |
Wed 31 July 2024 |
40.35 (21.21%) |
33.11 |
32.28 - 42.45 |
1.2158 times |
Fri 28 June 2024 |
33.29 (0.73%) |
33.37 |
30.55 - 33.49 |
1.1086 times |
Fri 31 May 2024 |
33.05 (-1.11%) |
33.67 |
32.02 - 36.27 |
0.9577 times |
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value | | 5 day DMA | 40.29 | | 12 day DMA | 41.79 | | 20 day DMA | 42.74 | | 35 day DMA | 42.82 | | 50 day DMA | 41.8 | | 100 day DMA | 41.27 | | 150 day DMA | 39.81 | | 200 day DMA | 38.44 | EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.17 | 40.49 | 41.27 | | 12 day EMA | 41.39 | 41.73 | 42.24 | | 20 day EMA | 41.97 | 42.23 | 42.58 | | 35 day EMA | 41.84 | 41.98 | 42.16 | | 50 day EMA | 41.55 | 41.63 | 41.74 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.29 | 40.72 | 41.43 | | 12 day SMA | 41.79 | 42.08 | 42.45 | | 20 day SMA | 42.74 | 43.02 | 43.28 | | 35 day SMA | 42.82 | 42.85 | 42.89 | | 50 day SMA | 41.8 | 41.81 | 41.84 | | 100 day SMA | 41.27 | 41.24 | 41.21 | | 150 day SMA | 39.81 | 39.81 | 39.82 | | 200 day SMA | 38.44 | 38.42 | 38.4 |
|
|
