FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants Strong Daily Stock price targets for FirstMerchants FRME are 37.02 and 38.03 | Daily Target 1 | 36.83 | | Daily Target 2 | 37.2 | | Daily Target 3 | 37.84 | | Daily Target 4 | 38.21 | | Daily Target 5 | 38.85 |
Daily price and volume First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
37.57 (-1.91%) |
38.16 |
37.47 - 38.48 |
0.9208 times |
Tue 27 May 2025 |
38.30 (2.57%) |
37.84 |
37.36 - 38.38 |
0.8151 times |
Fri 23 May 2025 |
37.34 (-0.8%) |
36.93 |
36.93 - 37.58 |
1.3132 times |
Thu 22 May 2025 |
37.64 (-0.29%) |
37.75 |
37.62 - 38.20 |
1.1303 times |
Wed 21 May 2025 |
37.75 (-3.65%) |
38.76 |
37.71 - 38.89 |
1.166 times |
Tue 20 May 2025 |
39.18 (-0.48%) |
39.26 |
38.45 - 39.48 |
1.0342 times |
Mon 19 May 2025 |
39.37 (0.48%) |
38.74 |
37.97 - 39.42 |
0.7987 times |
Fri 16 May 2025 |
39.18 (-0.23%) |
39.14 |
38.80 - 39.37 |
1.1211 times |
Thu 15 May 2025 |
39.27 (0.56%) |
39.22 |
38.58 - 39.39 |
0.8542 times |
Wed 14 May 2025 |
39.05 (-0.74%) |
38.95 |
38.32 - 39.33 |
0.8465 times |
Tue 13 May 2025 |
39.34 (0.33%) |
39.45 |
38.63 - 39.45 |
0.9107 times |
Weekly price and charts FirstMerchants Strong weekly Stock price targets for FirstMerchants FRME are 36.91 and 38.03 | Weekly Target 1 | 36.68 | | Weekly Target 2 | 37.13 | | Weekly Target 3 | 37.803333333333 | | Weekly Target 4 | 38.25 | | Weekly Target 5 | 38.92 |
Weekly price and volumes for First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
37.57 (0.62%) |
37.84 |
37.36 - 38.48 |
0.5156 times |
Fri 23 May 2025 |
37.34 (-4.7%) |
38.74 |
36.93 - 39.48 |
1.6166 times |
Fri 16 May 2025 |
39.18 (3.76%) |
39.21 |
37.79 - 39.77 |
1.5869 times |
Fri 09 May 2025 |
37.76 (1.97%) |
36.72 |
36.45 - 38.31 |
1.5376 times |
Fri 02 May 2025 |
37.03 (4.13%) |
36.20 |
34.85 - 37.18 |
2.1307 times |
Fri 25 April 2025 |
35.56 (0.08%) |
35.25 |
34.60 - 36.79 |
1.6709 times |
Thu 17 April 2025 |
35.53 (0.2%) |
35.36 |
35.07 - 35.98 |
0.5853 times |
Wed 16 April 2025 |
35.46 (0%) |
35.36 |
35.07 - 35.76 |
0 times |
Wed 16 April 2025 |
35.46 (0%) |
35.36 |
35.07 - 35.76 |
0.3563 times |
Wed 16 April 2025 |
35.46 (0%) |
35.36 |
35.07 - 35.76 |
0 times |
Wed 16 April 2025 |
35.46 (3.9%) |
34.55 |
33.67 - 35.76 |
0.8938 times |
Monthly price and charts FirstMerchants Strong monthly Stock price targets for FirstMerchants FRME are 36.36 and 40.98 | Monthly Target 1 | 32.88 | | Monthly Target 2 | 35.22 | | Monthly Target 3 | 37.496666666667 | | Monthly Target 4 | 39.84 | | Monthly Target 5 | 42.12 |
Monthly price and volumes First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
37.57 (5.42%) |
35.62 |
35.15 - 39.77 |
0.7717 times |
Wed 30 April 2025 |
35.64 (-11.87%) |
40.10 |
33.13 - 40.27 |
1.2798 times |
Mon 31 March 2025 |
40.44 (-7.67%) |
43.84 |
38.80 - 44.33 |
1.2213 times |
Fri 28 February 2025 |
43.80 (-1.44%) |
44.19 |
41.85 - 45.62 |
0.841 times |
Fri 31 January 2025 |
44.44 (11.41%) |
40.26 |
37.23 - 45.20 |
1.0056 times |
Tue 31 December 2024 |
39.89 (-9.93%) |
43.30 |
39.50 - 44.06 |
0.8178 times |
Tue 26 November 2024 |
44.29 (19.54%) |
37.41 |
36.18 - 46.13 |
1.0307 times |
Thu 31 October 2024 |
37.05 (-0.4%) |
37.03 |
35.13 - 39.84 |
1.1767 times |
Mon 30 September 2024 |
37.20 (-4.62%) |
38.36 |
34.77 - 39.11 |
0.9829 times |
Fri 30 August 2024 |
39.00 (-3.35%) |
40.32 |
34.67 - 40.49 |
0.8724 times |
Wed 31 July 2024 |
40.35 (21.21%) |
33.11 |
32.28 - 42.45 |
1.1317 times |
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value | | 5 day DMA | 37.72 | | 12 day DMA | 38.6 | | 20 day DMA | 37.93 | | 35 day DMA | 36.85 | | 50 day DMA | 37.4 | | 100 day DMA | 39.63 | | 150 day DMA | 40.06 | | 200 day DMA | 39.27 | EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.92 | 38.1 | 38 | | 12 day EMA | 38.06 | 38.15 | 38.12 | | 20 day EMA | 37.89 | 37.92 | 37.88 | | 35 day EMA | 37.88 | 37.9 | 37.88 | | 50 day EMA | 37.65 | 37.65 | 37.62 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.72 | 38.04 | 38.26 | | 12 day SMA | 38.6 | 38.62 | 38.59 | | 20 day SMA | 37.93 | 37.84 | 37.71 | | 35 day SMA | 36.85 | 36.77 | 36.73 | | 50 day SMA | 37.4 | 37.46 | 37.51 | | 100 day SMA | 39.63 | 39.65 | 39.66 | | 150 day SMA | 40.06 | 40.06 | 40.06 | | 200 day SMA | 39.27 | 39.26 | 39.25 |
|
|
