Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 41.77 and 42.48
| Daily Target 1 | 41.19 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 41.903333333333 |
| Daily Target 4 | 42.34 |
| Daily Target 5 | 42.61 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.06 (-0.1%) | 41.58 | 41.47 - 42.18 | 1.1829 times | Thu 03 September 2026 | 42.10 (1.03%) | 41.91 | 41.78 - 42.30 | 0.8938 times | Wed 02 September 2026 | 41.67 (1.86%) | 41.11 | 40.96 - 42.06 | 1.8345 times | Tue 01 September 2026 | 40.91 (-1.35%) | 41.40 | 40.79 - 41.69 | 0.8793 times | Mon 31 August 2026 | 41.47 (-1.1%) | 41.79 | 41.41 - 41.82 | 0.9794 times | Fri 28 August 2026 | 41.93 (0.62%) | 41.74 | 41.67 - 42.10 | 1.0723 times | Thu 27 August 2026 | 41.67 (-0.02%) | 41.48 | 41.08 - 41.80 | 0.8583 times | Wed 26 August 2026 | 41.68 (0.29%) | 41.58 | 41.39 - 41.83 | 0.8521 times | Tue 25 August 2026 | 41.56 (-0.86%) | 41.92 | 41.41 - 41.92 | 0.8064 times | Mon 24 August 2026 | 41.92 (-0.26%) | 42.03 | 41.84 - 42.52 | 0.6408 times | Fri 21 August 2026 | 42.03 (0.21%) | 42.20 | 41.67 - 42.48 | 0.9078 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 41.43 and 42.94
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.716666666667 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.06 (0.31%) | 41.79 | 40.79 - 42.30 | 1.1529 times | Fri 28 August 2026 | 41.93 (-0.24%) | 42.03 | 41.08 - 42.52 | 0.8452 times | Fri 21 August 2026 | 42.03 (-3.82%) | 43.63 | 41.60 - 43.85 | 0.8309 times | Fri 14 August 2026 | 43.70 (2.61%) | 42.49 | 42.16 - 43.78 | 0.9419 times | Fri 07 August 2026 | 42.59 (-1.27%) | 43.58 | 42.35 - 44.15 | 1.1134 times | Fri 31 July 2026 | 43.14 (-0.09%) | 43.21 | 42.36 - 43.80 | 1.1095 times | Fri 24 July 2026 | 43.18 (0%) | 42.11 | 41.55 - 43.38 | 0.32 times | Fri 24 July 2026 | 43.18 (-3.16%) | 44.59 | 39.60 - 44.59 | 1.7299 times | Fri 17 July 2026 | 44.59 (3.41%) | 43.20 | 43.08 - 45.33 | 1.2644 times | Fri 10 July 2026 | 43.12 (-0.74%) | 43.31 | 41.92 - 43.71 | 0.6919 times | Thu 02 July 2026 | 43.44 (-0.55%) | 43.42 | 41.74 - 44.59 | 0.7669 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 41.43 and 42.94
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 41.716666666667 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.06 (1.42%) | 41.40 | 40.79 - 42.30 | 0.2435 times | Mon 31 August 2026 | 41.47 (-3.87%) | 43.58 | 41.08 - 44.15 | 0.9989 times | Fri 31 July 2026 | 43.14 (-1.26%) | 43.89 | 39.60 - 45.33 | 1.3845 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.2705 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.868 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.0567 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.227 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.2102 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.9007 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.8399 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.5504 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.75 |
| 20 day DMA | 42.26 |
| 35 day DMA | 42.65 |
| 50 day DMA | 42.93 |
| 100 day DMA | 41.73 |
| 150 day DMA | 41.06 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 41.72 | 41.53 |
| 12 day EMA | 41.92 | 41.9 | 41.86 |
| 20 day EMA | 42.15 | 42.16 | 42.17 |
| 35 day EMA | 42.46 | 42.48 | 42.5 |
| 50 day EMA | 42.77 | 42.8 | 42.83 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.62 | 41.53 |
| 12 day SMA | 41.75 | 41.74 | 41.84 |
| 20 day SMA | 42.26 | 42.29 | 42.32 |
| 35 day SMA | 42.65 | 42.72 | 42.79 |
| 50 day SMA | 42.93 | 42.96 | 42.99 |
| 100 day SMA | 41.73 | 41.71 | 41.7 |
| 150 day SMA | 41.06 | 41.05 | 41.04 |
| 200 day SMA | 40.32 | 40.28 | 40.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.