Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 39.73 and 40.88
| Daily Target 1 | 39.52 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 40.67 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.82 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.36 (-2.09%) | 41.40 | 40.25 - 41.40 | 0.8182 times | Mon 20 April 2026 | 41.22 (0.19%) | 41.04 | 41.03 - 41.59 | 0.8752 times | Fri 17 April 2026 | 41.14 (2.62%) | 40.50 | 40.50 - 41.72 | 1.2391 times | Thu 16 April 2026 | 40.09 (-1.06%) | 40.40 | 40.00 - 40.55 | 0.7942 times | Wed 15 April 2026 | 40.52 (-0.83%) | 40.82 | 40.28 - 40.87 | 0.9674 times | Tue 14 April 2026 | 40.86 (-0.66%) | 41.03 | 40.51 - 41.14 | 0.8914 times | Mon 13 April 2026 | 41.13 (0.15%) | 41.15 | 40.68 - 41.15 | 0.7355 times | Fri 10 April 2026 | 41.07 (-0.96%) | 41.34 | 40.85 - 41.34 | 0.9739 times | Thu 09 April 2026 | 41.47 (1.52%) | 40.67 | 40.59 - 41.70 | 1.2656 times | Wed 08 April 2026 | 40.85 (2.13%) | 40.94 | 40.53 - 41.30 | 1.4394 times | Tue 07 April 2026 | 40.00 (0.05%) | 39.78 | 39.68 - 40.18 | 1.0393 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 39.64 and 40.98
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.733333333333 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.36 (-1.9%) | 41.04 | 40.25 - 41.59 | 0.3351 times | Fri 17 April 2026 | 41.14 (0.17%) | 41.15 | 40.00 - 41.72 | 0.9156 times | Fri 10 April 2026 | 41.07 (4.16%) | 39.40 | 39.19 - 41.70 | 1.0909 times | Thu 02 April 2026 | 39.43 (4.17%) | 38.03 | 37.86 - 39.63 | 0.8536 times | Fri 27 March 2026 | 37.85 (3.56%) | 37.46 | 36.13 - 38.43 | 1.08 times | Fri 20 March 2026 | 36.55 (0.33%) | 36.78 | 36.13 - 37.21 | 0.7997 times | Fri 13 March 2026 | 36.43 (-2.98%) | 36.89 | 35.71 - 38.00 | 1.4627 times | Fri 06 March 2026 | 37.55 (-3.92%) | 38.60 | 36.60 - 39.76 | 1.1703 times | Fri 27 February 2026 | 39.08 (-7.76%) | 42.39 | 38.48 - 42.55 | 1.3977 times | Fri 20 February 2026 | 42.37 (0.76%) | 42.21 | 41.62 - 43.22 | 0.8945 times | Fri 13 February 2026 | 42.05 (0%) | 41.60 | 41.11 - 42.22 | 0.1562 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.48 and 42.6
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 40.226666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.36 (4.21%) | 38.95 | 38.60 - 41.72 | 0.7436 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.3419 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.3235 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.985 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9186 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.602 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.1998 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.0795 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.6896 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.1166 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.0212 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 40.72 |
| 20 day DMA | 39.83 |
| 35 day DMA | 38.82 |
| 50 day DMA | 39.64 |
| 100 day DMA | 39.04 |
| 150 day DMA | 38.39 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.89 | 40.73 |
| 12 day EMA | 40.43 | 40.44 | 40.3 |
| 20 day EMA | 40.05 | 40.02 | 39.89 |
| 35 day EMA | 40.04 | 40.02 | 39.95 |
| 50 day EMA | 39.89 | 39.87 | 39.82 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.77 | 40.75 |
| 12 day SMA | 40.72 | 40.65 | 40.49 |
| 20 day SMA | 39.83 | 39.71 | 39.47 |
| 35 day SMA | 38.82 | 38.79 | 38.78 |
| 50 day SMA | 39.64 | 39.68 | 39.7 |
| 100 day SMA | 39.04 | 39.01 | 38.96 |
| 150 day SMA | 38.39 | 38.38 | 38.37 |
| 200 day SMA | 38.81 | 38.81 | 38.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.