FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants Strong Daily Stock price targets for FirstMerchants FRME are 40.47 and 43.05 | Daily Target 1 | 38.33 | | Daily Target 2 | 40.03 | | Daily Target 3 | 40.91 | | Daily Target 4 | 42.61 | | Daily Target 5 | 43.49 |
Daily price and volume First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.73 (1.81%) |
41.00 |
39.21 - 41.79 |
1.0347 times |
Fri 11 July 2025 |
40.99 (-1.44%) |
41.11 |
39.69 - 41.40 |
0.8005 times |
Thu 10 July 2025 |
41.59 (1.02%) |
40.98 |
39.21 - 41.77 |
1.0817 times |
Wed 09 July 2025 |
41.17 (0.88%) |
41.01 |
40.66 - 41.20 |
0.8502 times |
Tue 08 July 2025 |
40.81 (1.34%) |
40.38 |
40.31 - 41.05 |
1.3592 times |
Mon 07 July 2025 |
40.27 (-1.15%) |
40.52 |
39.98 - 41.14 |
1.0902 times |
Thu 03 July 2025 |
40.74 (1.02%) |
40.62 |
38.12 - 41.09 |
0.5268 times |
Wed 02 July 2025 |
40.33 (1.43%) |
39.98 |
39.57 - 40.50 |
1.2251 times |
Tue 01 July 2025 |
39.76 (3.81%) |
38.14 |
37.65 - 40.23 |
0.8287 times |
Mon 30 June 2025 |
38.30 (-0.91%) |
38.74 |
38.21 - 38.84 |
1.2029 times |
Fri 27 June 2025 |
38.65 (1.63%) |
38.17 |
37.90 - 38.81 |
5.136 times |
Weekly price and charts FirstMerchants Strong weekly Stock price targets for FirstMerchants FRME are 40.47 and 43.05 | Weekly Target 1 | 38.33 | | Weekly Target 2 | 40.03 | | Weekly Target 3 | 40.91 | | Weekly Target 4 | 42.61 | | Weekly Target 5 | 43.49 |
Weekly price and volumes for First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.73 (1.81%) |
41.00 |
39.21 - 41.79 |
0.2297 times |
Fri 11 July 2025 |
40.99 (0.61%) |
40.52 |
39.21 - 41.77 |
1.1502 times |
Thu 03 July 2025 |
40.74 (5.41%) |
38.74 |
37.65 - 41.09 |
0.8398 times |
Fri 27 June 2025 |
38.65 (7.57%) |
35.98 |
35.28 - 38.81 |
1.9658 times |
Fri 20 June 2025 |
35.93 (-0.14%) |
35.45 |
35.11 - 36.54 |
1.3707 times |
Fri 13 June 2025 |
35.98 (-2.63%) |
37.00 |
35.82 - 38.19 |
0.9892 times |
Fri 06 June 2025 |
36.95 (-1.99%) |
37.49 |
36.28 - 38.66 |
1.0204 times |
Fri 30 May 2025 |
37.70 (0.96%) |
37.84 |
37.36 - 38.48 |
0.5966 times |
Fri 23 May 2025 |
37.34 (-4.7%) |
38.74 |
36.93 - 39.48 |
0.9273 times |
Fri 16 May 2025 |
39.18 (3.76%) |
39.21 |
37.79 - 39.77 |
0.9103 times |
Fri 09 May 2025 |
37.76 (1.97%) |
36.72 |
36.45 - 38.31 |
0.882 times |
Monthly price and charts FirstMerchants Strong monthly Stock price targets for FirstMerchants FRME are 39.69 and 43.83 | Monthly Target 1 | 36.25 | | Monthly Target 2 | 38.99 | | Monthly Target 3 | 40.39 | | Monthly Target 4 | 43.13 | | Monthly Target 5 | 44.53 |
Monthly price and volumes First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.73 (8.96%) |
38.14 |
37.65 - 41.79 |
0.4503 times |
Mon 30 June 2025 |
38.30 (1.59%) |
37.49 |
35.11 - 38.84 |
1.2945 times |
Fri 30 May 2025 |
37.70 (5.78%) |
35.62 |
35.15 - 39.77 |
0.8449 times |
Wed 30 April 2025 |
35.64 (-11.87%) |
40.10 |
33.13 - 40.27 |
1.2863 times |
Mon 31 March 2025 |
40.44 (-7.67%) |
43.84 |
38.80 - 44.33 |
1.2275 times |
Fri 28 February 2025 |
43.80 (-1.44%) |
44.19 |
41.85 - 45.62 |
0.8453 times |
Fri 31 January 2025 |
44.44 (11.41%) |
40.26 |
37.23 - 45.20 |
1.0107 times |
Tue 31 December 2024 |
39.89 (-9.93%) |
43.30 |
39.50 - 44.06 |
0.8219 times |
Tue 26 November 2024 |
44.29 (19.54%) |
37.41 |
36.18 - 46.13 |
1.0359 times |
Thu 31 October 2024 |
37.05 (-0.4%) |
37.03 |
35.13 - 39.84 |
1.1827 times |
Mon 30 September 2024 |
37.20 (-4.62%) |
38.36 |
34.77 - 39.11 |
0.9879 times |
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value | | 5 day DMA | 41.26 | | 12 day DMA | 40.2 | | 20 day DMA | 38.69 | | 35 day DMA | 38.16 | | 50 day DMA | 38.11 | | 100 day DMA | 38.54 | | 150 day DMA | 39.6 | | 200 day DMA | 39.46 | EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.18 | 40.91 | 40.87 | | 12 day EMA | 40.23 | 39.96 | 39.77 | | 20 day EMA | 39.47 | 39.23 | 39.05 | | 35 day EMA | 38.75 | 38.57 | 38.43 | | 50 day EMA | 38.26 | 38.12 | 38 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.26 | 40.97 | 40.92 | | 12 day SMA | 40.2 | 39.81 | 39.5 | | 20 day SMA | 38.69 | 38.47 | 38.31 | | 35 day SMA | 38.16 | 38.09 | 38.04 | | 50 day SMA | 38.11 | 38 | 37.89 | | 100 day SMA | 38.54 | 38.57 | 38.61 | | 150 day SMA | 39.6 | 39.61 | 39.64 | | 200 day SMA | 39.46 | 39.44 | 39.42 |
|
|
