Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 40.54 and 41.18
| Daily Target 1 | 40.06 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 40.7 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.34 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.68 (-0.37%) | 40.67 | 40.39 - 41.03 | 1.1155 times | Thu 22 October 2026 | 40.83 (2.18%) | 39.96 | 39.96 - 41.02 | 1.2591 times | Wed 21 October 2026 | 39.96 (-0.37%) | 40.11 | 39.66 - 40.17 | 1.0104 times | Tue 20 October 2026 | 40.11 (1.85%) | 39.54 | 39.54 - 40.41 | 1.0917 times | Mon 19 October 2026 | 39.38 (-0.56%) | 39.58 | 39.25 - 39.63 | 0.7165 times | Fri 16 October 2026 | 39.60 (0.3%) | 39.59 | 39.48 - 40.26 | 1.1476 times | Thu 15 October 2026 | 39.48 (1.81%) | 39.12 | 38.85 - 39.78 | 0.9088 times | Wed 14 October 2026 | 38.78 (-0.72%) | 38.48 | 38.38 - 38.97 | 1.1853 times | Tue 13 October 2026 | 39.06 (-0.48%) | 39.50 | 38.78 - 39.63 | 0.8077 times | Mon 12 October 2026 | 39.25 (0.64%) | 39.07 | 38.99 - 39.48 | 0.7576 times | Fri 09 October 2026 | 39.00 (-1.49%) | 39.46 | 38.83 - 39.52 | 1.166 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 39.97 and 41.75
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 40.32 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.68 (2.73%) | 39.58 | 39.25 - 41.03 | 0.8867 times | Fri 16 October 2026 | 39.60 (1.54%) | 39.07 | 38.38 - 40.26 | 0.8207 times | Fri 09 October 2026 | 39.00 (-2.86%) | 40.15 | 38.81 - 40.25 | 1.2013 times | Fri 02 October 2026 | 40.15 (-1.38%) | 40.67 | 38.62 - 40.70 | 1.3268 times | Fri 25 September 2026 | 40.71 (-0.39%) | 40.95 | 39.97 - 41.41 | 1.1908 times | Fri 18 September 2026 | 40.87 (-0.58%) | 41.02 | 40.35 - 41.97 | 1.5044 times | Fri 11 September 2026 | 41.11 (-2.26%) | 41.87 | 40.37 - 41.92 | 0.6673 times | Fri 04 September 2026 | 42.06 (0.31%) | 41.79 | 40.79 - 42.30 | 0.9789 times | Fri 28 August 2026 | 41.93 (-0.24%) | 42.03 | 41.08 - 42.52 | 0.7176 times | Fri 21 August 2026 | 42.03 (-3.82%) | 43.63 | 41.60 - 43.85 | 0.7055 times | Fri 14 August 2026 | 43.70 (2.61%) | 42.49 | 42.16 - 43.78 | 0.7997 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.53 and 42.18
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 40.03 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.68 (2.26%) | 39.17 | 38.38 - 41.03 | 0.9347 times | Wed 30 September 2026 | 39.78 (-4.08%) | 41.40 | 39.55 - 42.30 | 1.2684 times | Mon 31 August 2026 | 41.47 (-3.87%) | 43.58 | 41.08 - 44.15 | 0.8734 times | Fri 31 July 2026 | 43.14 (-1.26%) | 43.89 | 39.60 - 45.33 | 1.2106 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.111 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.759 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 0.924 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.0729 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.0582 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.7876 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.7345 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.72 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.82 |
| 100 day DMA | 41.75 |
| 150 day DMA | 41.18 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.1 | 39.73 |
| 12 day EMA | 39.96 | 39.83 | 39.65 |
| 20 day EMA | 39.99 | 39.92 | 39.82 |
| 35 day EMA | 40.39 | 40.37 | 40.34 |
| 50 day EMA | 40.92 | 40.93 | 40.93 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 39.98 | 39.71 |
| 12 day SMA | 39.64 | 39.53 | 39.43 |
| 20 day SMA | 39.72 | 39.72 | 39.71 |
| 35 day SMA | 40.27 | 40.31 | 40.33 |
| 50 day SMA | 40.82 | 40.87 | 40.92 |
| 100 day SMA | 41.75 | 41.74 | 41.73 |
| 150 day SMA | 41.18 | 41.16 | 41.14 |
| 200 day SMA | 40.72 | 40.71 | 40.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.