FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants Strong Daily Stock price targets for FirstMerchants FRME are 41.24 and 41.73 | Daily Target 1 | 41.14 | | Daily Target 2 | 41.33 | | Daily Target 3 | 41.63 | | Daily Target 4 | 41.82 | | Daily Target 5 | 42.12 |
Daily price and volume First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.52 (-0.24%) |
41.78 |
41.44 - 41.93 |
0.8014 times |
Thu 28 August 2025 |
41.62 (-0.41%) |
41.79 |
41.39 - 41.99 |
0.849 times |
Wed 27 August 2025 |
41.79 (0.89%) |
41.39 |
40.98 - 41.91 |
0.8974 times |
Tue 26 August 2025 |
41.42 (0.9%) |
41.03 |
40.77 - 41.73 |
0.9607 times |
Mon 25 August 2025 |
41.05 (-1.65%) |
41.73 |
41.02 - 41.78 |
1.041 times |
Fri 22 August 2025 |
41.74 (5.19%) |
39.95 |
39.76 - 41.86 |
1.3992 times |
Thu 21 August 2025 |
39.68 (0.46%) |
39.26 |
38.18 - 39.77 |
1.044 times |
Wed 20 August 2025 |
39.50 (0.3%) |
39.51 |
39.21 - 39.63 |
0.8468 times |
Tue 19 August 2025 |
39.38 (1.05%) |
38.97 |
38.97 - 39.53 |
1.5248 times |
Mon 18 August 2025 |
38.97 (0.31%) |
38.91 |
38.47 - 39.44 |
0.6357 times |
Fri 15 August 2025 |
38.85 (-1.75%) |
39.67 |
38.72 - 39.67 |
0.7591 times |
Weekly price and charts FirstMerchants Strong weekly Stock price targets for FirstMerchants FRME are 40.54 and 41.76 | Weekly Target 1 | 40.21 | | Weekly Target 2 | 40.86 | | Weekly Target 3 | 41.426666666667 | | Weekly Target 4 | 42.08 | | Weekly Target 5 | 42.65 |
Weekly price and volumes for First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.52 (-0.53%) |
41.73 |
40.77 - 41.99 |
0.714 times |
Fri 22 August 2025 |
41.74 (7.44%) |
38.91 |
38.18 - 41.86 |
0.8553 times |
Fri 15 August 2025 |
38.85 (3.43%) |
37.64 |
37.32 - 39.67 |
0.777 times |
Fri 08 August 2025 |
37.56 (1.21%) |
37.62 |
36.75 - 38.04 |
0.5197 times |
Fri 01 August 2025 |
37.11 (-6.76%) |
39.86 |
36.81 - 40.74 |
0.8845 times |
Fri 25 July 2025 |
39.80 (-1.99%) |
40.75 |
39.21 - 41.76 |
1.3235 times |
Fri 18 July 2025 |
40.61 (-0.93%) |
41.00 |
39.21 - 41.83 |
1.6323 times |
Fri 11 July 2025 |
40.99 (0.61%) |
40.52 |
39.21 - 41.77 |
0.9577 times |
Thu 03 July 2025 |
40.74 (5.41%) |
38.74 |
37.65 - 41.09 |
0.6992 times |
Fri 27 June 2025 |
38.65 (7.57%) |
35.98 |
35.28 - 38.81 |
1.6368 times |
Fri 20 June 2025 |
35.93 (-0.14%) |
35.45 |
35.11 - 36.54 |
1.1413 times |
Monthly price and charts FirstMerchants Strong monthly Stock price targets for FirstMerchants FRME are 39.14 and 44.38 | Monthly Target 1 | 34.85 | | Monthly Target 2 | 38.18 | | Monthly Target 3 | 40.086666666667 | | Monthly Target 4 | 43.42 | | Monthly Target 5 | 45.33 |
Monthly price and volumes First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.52 (8.92%) |
37.77 |
36.75 - 41.99 |
0.7901 times |
Thu 31 July 2025 |
38.12 (-0.47%) |
38.14 |
37.65 - 41.83 |
1.3326 times |
Mon 30 June 2025 |
38.30 (1.59%) |
37.49 |
35.11 - 38.84 |
1.2187 times |
Fri 30 May 2025 |
37.70 (5.78%) |
35.62 |
35.15 - 39.77 |
0.7955 times |
Wed 30 April 2025 |
35.64 (-11.87%) |
40.10 |
33.13 - 40.27 |
1.211 times |
Mon 31 March 2025 |
40.44 (-7.67%) |
43.84 |
38.80 - 44.33 |
1.1557 times |
Fri 28 February 2025 |
43.80 (-1.44%) |
44.19 |
41.85 - 45.62 |
0.7958 times |
Fri 31 January 2025 |
44.44 (11.41%) |
40.26 |
37.23 - 45.20 |
0.9516 times |
Tue 31 December 2024 |
39.89 (-9.93%) |
43.30 |
39.50 - 44.06 |
0.7738 times |
Tue 26 November 2024 |
44.29 (19.54%) |
37.41 |
36.18 - 46.13 |
0.9753 times |
Thu 31 October 2024 |
37.05 (-0.4%) |
37.03 |
35.13 - 39.84 |
1.1135 times |
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value | | 5 day DMA | 41.48 | | 12 day DMA | 40.42 | | 20 day DMA | 39.39 | | 35 day DMA | 39.77 | | 50 day DMA | 39.5 | | 100 day DMA | 38.18 | | 150 day DMA | 39.37 | | 200 day DMA | 39.88 | EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.36 | 41.28 | 41.11 | | 12 day EMA | 40.62 | 40.46 | 40.25 | | 20 day EMA | 40.14 | 39.99 | 39.82 | | 35 day EMA | 39.67 | 39.56 | 39.44 | | 50 day EMA | 39.46 | 39.38 | 39.29 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.48 | 41.52 | 41.14 | | 12 day SMA | 40.42 | 40.25 | 40.02 | | 20 day SMA | 39.39 | 39.22 | 39.07 | | 35 day SMA | 39.77 | 39.77 | 39.76 | | 50 day SMA | 39.5 | 39.37 | 39.26 | | 100 day SMA | 38.18 | 38.11 | 38.06 | | 150 day SMA | 39.37 | 39.36 | 39.35 | | 200 day SMA | 39.88 | 39.86 | 39.84 |
|
|
