AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNC are 8.95 and 9.14 | Daily Target 1 | 8.79 | | Daily Target 2 | 8.91 | | Daily Target 3 | 8.9833333333333 | | Daily Target 4 | 9.1 | | Daily Target 5 | 9.17 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
9.02 (1.92%) |
8.89 |
8.87 - 9.06 |
1.4792 times |
Fri 25 April 2025 |
8.85 (1.49%) |
8.71 |
8.65 - 8.87 |
1.795 times |
Thu 24 April 2025 |
8.72 (3.2%) |
8.63 |
8.52 - 8.76 |
1.5759 times |
Tue 22 April 2025 |
8.45 (3.55%) |
8.33 |
8.32 - 8.49 |
0 times |
Mon 21 April 2025 |
8.16 (-2.16%) |
8.30 |
8.07 - 8.31 |
1.6188 times |
Thu 17 April 2025 |
8.34 (0.48%) |
8.33 |
8.30 - 8.45 |
1.9203 times |
Wed 16 April 2025 |
8.30 (0%) |
8.43 |
8.26 - 8.46 |
0 times |
Wed 16 April 2025 |
8.30 (0%) |
8.43 |
8.26 - 8.46 |
1.6108 times |
Wed 16 April 2025 |
8.30 (0%) |
8.43 |
8.26 - 8.46 |
0 times |
Wed 16 April 2025 |
8.30 (0%) |
8.43 |
8.26 - 8.46 |
0 times |
Wed 16 April 2025 |
8.30 (-1.31%) |
8.43 |
8.26 - 8.46 |
0 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNC are 8.95 and 9.14 | Weekly Target 1 | 8.79 | | Weekly Target 2 | 8.91 | | Weekly Target 3 | 8.9833333333333 | | Weekly Target 4 | 9.1 | | Weekly Target 5 | 9.17 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
9.02 (1.92%) |
8.89 |
8.87 - 9.06 |
0.3468 times |
Fri 25 April 2025 |
8.85 (6.12%) |
8.30 |
8.07 - 8.87 |
1.1698 times |
Thu 17 April 2025 |
8.34 (0.48%) |
8.43 |
8.26 - 8.46 |
0.4502 times |
Wed 16 April 2025 |
8.30 (0%) |
8.43 |
8.26 - 8.46 |
0.3776 times |
Wed 16 April 2025 |
8.30 (0%) |
8.43 |
8.26 - 8.46 |
0 times |
Wed 16 April 2025 |
8.30 (0%) |
8.43 |
8.26 - 8.46 |
0 times |
Wed 16 April 2025 |
8.30 (-0.6%) |
8.53 |
8.26 - 8.63 |
0.9982 times |
Fri 11 April 2025 |
8.35 (-7.02%) |
8.59 |
7.85 - 9.25 |
3.7214 times |
Fri 04 April 2025 |
8.98 (-5.67%) |
9.34 |
8.91 - 9.61 |
1.9286 times |
Fri 28 March 2025 |
9.52 (-6.39%) |
10.22 |
9.49 - 10.25 |
1.0074 times |
Fri 21 March 2025 |
10.17 (-0.68%) |
10.29 |
10.16 - 10.44 |
1.1963 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNC are 7.58 and 9.29 | Monthly Target 1 | 7.1 | | Monthly Target 2 | 8.06 | | Monthly Target 3 | 8.81 | | Monthly Target 4 | 9.77 | | Monthly Target 5 | 10.52 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
9.02 (-5.85%) |
9.55 |
7.85 - 9.56 |
1.8018 times |
Mon 31 March 2025 |
9.58 (-8.15%) |
10.40 |
9.28 - 10.53 |
1.1434 times |
Fri 28 February 2025 |
10.43 (4.61%) |
9.72 |
9.69 - 10.63 |
0.9389 times |
Fri 31 January 2025 |
9.97 (8.25%) |
9.24 |
8.96 - 10.09 |
1.0337 times |
Tue 31 December 2024 |
9.21 (-4.46%) |
9.68 |
9.11 - 9.75 |
0.6638 times |
Tue 26 November 2024 |
9.64 (3.54%) |
9.40 |
9.15 - 9.84 |
0.8552 times |
Thu 31 October 2024 |
9.31 (-10.99%) |
10.44 |
9.31 - 10.60 |
1.1157 times |
Mon 30 September 2024 |
10.46 (2.45%) |
10.15 |
10.11 - 10.85 |
0.7938 times |
Fri 30 August 2024 |
10.21 (2%) |
10.04 |
9.53 - 10.36 |
0.7698 times |
Wed 31 July 2024 |
10.01 (4.93%) |
9.56 |
9.36 - 10.57 |
0.8839 times |
Fri 28 June 2024 |
9.54 (-0.52%) |
9.61 |
9.50 - 9.90 |
0.5568 times |
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value | | 5 day DMA | 8.64 | | 12 day DMA | 8.45 | | 20 day DMA | 8.54 | | 35 day DMA | 9.16 | | 50 day DMA | 9.53 | | 100 day DMA | 9.59 | | 150 day DMA | 9.73 | | 200 day DMA | 9.84 | EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.73 | 8.59 | 8.46 | | 12 day EMA | 8.61 | 8.54 | 8.48 | | 20 day EMA | 8.74 | 8.71 | 8.69 | | 35 day EMA | 9.05 | 9.05 | 9.06 | | 50 day EMA | 9.5 | 9.52 | 9.55 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.64 | 8.5 | 8.39 | | 12 day SMA | 8.45 | 8.41 | 8.36 | | 20 day SMA | 8.54 | 8.56 | 8.59 | | 35 day SMA | 9.16 | 9.2 | 9.24 | | 50 day SMA | 9.53 | 9.56 | 9.59 | | 100 day SMA | 9.59 | 9.6 | 9.6 | | 150 day SMA | 9.73 | 9.74 | 9.75 | | 200 day SMA | 9.84 | 9.84 | 9.84 |
|
|
