Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 11.1 and 11.65
| Daily Target 1 | 11 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.553333333333 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 12.1 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.37 (-4.93%) | 11.92 | 11.37 - 11.92 | 1.7839 times | Thu 29 January 2026 | 11.96 (-0.5%) | 12.09 | 11.79 - 12.17 | 1.149 times | Wed 28 January 2026 | 12.02 (-1.23%) | 12.18 | 12.01 - 12.25 | 1.0537 times | Tue 27 January 2026 | 12.17 (3.22%) | 11.87 | 11.84 - 12.18 | 1.3721 times | Mon 26 January 2026 | 11.79 (-0.42%) | 11.96 | 11.67 - 11.98 | 0.8569 times | Fri 23 January 2026 | 11.84 (0.42%) | 11.84 | 11.77 - 11.89 | 0.5968 times | Thu 22 January 2026 | 11.79 (0.77%) | 11.70 | 11.66 - 11.82 | 0.5706 times | Wed 21 January 2026 | 11.70 (0.43%) | 11.71 | 11.52 - 11.72 | 0.8425 times | Tue 20 January 2026 | 11.65 (-2.35%) | 11.67 | 11.53 - 11.90 | 0.9836 times | Fri 16 January 2026 | 11.93 (2.14%) | 11.70 | 11.69 - 11.93 | 0.791 times | Thu 15 January 2026 | 11.68 (0.95%) | 11.59 | 11.50 - 11.72 | 0.8649 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.93 and 11.81
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.663333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.37 (-3.97%) | 11.96 | 11.37 - 12.25 | 1.5298 times | Fri 23 January 2026 | 11.84 (-0.75%) | 11.67 | 11.52 - 11.90 | 0.7368 times | Fri 16 January 2026 | 11.93 (4.56%) | 11.41 | 11.26 - 11.93 | 1.0062 times | Fri 09 January 2026 | 11.41 (4.39%) | 10.93 | 10.91 - 11.64 | 1.33 times | Fri 02 January 2026 | 10.93 (0.64%) | 10.88 | 10.65 - 11.01 | 0.7654 times | Fri 26 December 2025 | 10.86 (1.88%) | 10.66 | 10.64 - 10.93 | 0.5015 times | Fri 19 December 2025 | 10.66 (3.29%) | 10.36 | 10.28 - 10.74 | 0.9356 times | Fri 12 December 2025 | 10.32 (-2.82%) | 10.65 | 10.28 - 10.65 | 0.9336 times | Fri 05 December 2025 | 10.62 (1.24%) | 10.41 | 10.39 - 10.67 | 1.0039 times | Fri 28 November 2025 | 10.49 (2.04%) | 10.34 | 10.23 - 10.64 | 1.2572 times | Fri 21 November 2025 | 10.28 (1.28%) | 10.18 | 10.05 - 10.33 | 1.1987 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 11.01 and 12.61
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 0.8409 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.6641 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.8165 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.0505 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 0.9554 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.6948 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 0.9868 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 0.9644 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.3103 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.7163 times | Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 0.9999 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.15 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.19 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.95 | 11.94 |
| 12 day EMA | 11.71 | 11.77 | 11.73 |
| 20 day EMA | 11.53 | 11.55 | 11.51 |
| 35 day EMA | 11.27 | 11.26 | 11.22 |
| 50 day EMA | 10.95 | 10.93 | 10.89 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.96 | 11.92 |
| 12 day SMA | 11.79 | 11.79 | 11.74 |
| 20 day SMA | 11.55 | 11.52 | 11.46 |
| 35 day SMA | 11.15 | 11.12 | 11.07 |
| 50 day SMA | 10.91 | 10.89 | 10.85 |
| 100 day SMA | 10.49 | 10.48 | 10.46 |
| 150 day SMA | 10.19 | 10.17 | 10.15 |
| 200 day SMA | 9.87 | 9.86 | 9.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.