AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNC are 9.59 and 9.72 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.57 | | Daily Target 3 | 9.6266666666667 | | Daily Target 4 | 9.7 | | Daily Target 5 | 9.76 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
9.65 (-0.21%) |
9.65 |
9.55 - 9.68 |
0.9369 times |
Tue 19 November 2024 |
9.67 (0%) |
9.63 |
9.60 - 9.74 |
0.7748 times |
Mon 18 November 2024 |
9.67 (0.94%) |
9.55 |
9.48 - 9.69 |
0.8911 times |
Fri 15 November 2024 |
9.58 (0.74%) |
9.52 |
9.40 - 9.60 |
0.9843 times |
Thu 14 November 2024 |
9.51 (-0.11%) |
9.51 |
9.50 - 9.60 |
0.6981 times |
Wed 13 November 2024 |
9.52 (0.53%) |
9.53 |
9.48 - 9.58 |
1.0325 times |
Tue 12 November 2024 |
9.47 (-2.17%) |
9.62 |
9.43 - 9.63 |
1.25 times |
Mon 11 November 2024 |
9.68 (0.21%) |
9.66 |
9.62 - 9.71 |
0.8783 times |
Fri 08 November 2024 |
9.66 (1.47%) |
9.53 |
9.53 - 9.73 |
1.2634 times |
Thu 07 November 2024 |
9.52 (1.49%) |
9.40 |
9.40 - 9.58 |
1.2907 times |
Wed 06 November 2024 |
9.38 (-1.47%) |
9.52 |
9.15 - 9.55 |
2.2739 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNC are 9.57 and 9.83 | Weekly Target 1 | 9.36 | | Weekly Target 2 | 9.51 | | Weekly Target 3 | 9.6233333333333 | | Weekly Target 4 | 9.77 | | Weekly Target 5 | 9.88 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
9.65 (0.73%) |
9.55 |
9.48 - 9.74 |
0.4476 times |
Fri 15 November 2024 |
9.58 (-0.83%) |
9.66 |
9.40 - 9.71 |
0.8328 times |
Fri 08 November 2024 |
9.66 (3.76%) |
9.32 |
9.15 - 9.73 |
1.3085 times |
Fri 01 November 2024 |
9.31 (-6.24%) |
9.99 |
9.29 - 9.99 |
1.8479 times |
Fri 25 October 2024 |
9.93 (-6.32%) |
10.59 |
9.87 - 10.59 |
1.3542 times |
Fri 18 October 2024 |
10.60 (2.81%) |
10.30 |
10.27 - 10.60 |
0.6676 times |
Fri 11 October 2024 |
10.31 (-0.1%) |
10.33 |
10.13 - 10.39 |
0.6576 times |
Fri 04 October 2024 |
10.32 (-1.99%) |
10.41 |
10.18 - 10.48 |
0.7807 times |
Fri 27 September 2024 |
10.53 (0.38%) |
10.51 |
10.32 - 10.55 |
1.0104 times |
Fri 20 September 2024 |
10.49 (1.35%) |
10.40 |
10.38 - 10.85 |
1.0927 times |
Fri 13 September 2024 |
10.35 (1.37%) |
10.23 |
10.11 - 10.35 |
0.7413 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNC are 9.4 and 9.99 | Monthly Target 1 | 8.92 | | Monthly Target 2 | 9.29 | | Monthly Target 3 | 9.5133333333333 | | Monthly Target 4 | 9.88 | | Monthly Target 5 | 10.1 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
9.65 (3.65%) |
9.40 |
9.15 - 9.74 |
0.9244 times |
Thu 31 October 2024 |
9.31 (-10.99%) |
10.44 |
9.31 - 10.60 |
1.599 times |
Mon 30 September 2024 |
10.46 (2.45%) |
10.15 |
10.11 - 10.85 |
1.1376 times |
Fri 30 August 2024 |
10.21 (2%) |
10.04 |
9.53 - 10.36 |
1.1032 times |
Wed 31 July 2024 |
10.01 (4.93%) |
9.56 |
9.36 - 10.57 |
1.2667 times |
Fri 28 June 2024 |
9.54 (-0.52%) |
9.61 |
9.50 - 9.90 |
0.798 times |
Fri 31 May 2024 |
9.59 (4.81%) |
9.15 |
9.14 - 9.93 |
0.782 times |
Tue 30 April 2024 |
9.15 (-7.58%) |
9.89 |
8.92 - 9.89 |
0.863 times |
Thu 28 March 2024 |
9.90 (3.56%) |
9.53 |
9.46 - 9.92 |
0.6923 times |
Thu 29 February 2024 |
9.56 (0.84%) |
9.56 |
9.15 - 9.70 |
0.8339 times |
Wed 31 January 2024 |
9.48 (-3.36%) |
9.73 |
9.30 - 10.19 |
1.0341 times |
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value | | 5 day DMA | 9.62 | | 12 day DMA | 9.57 | | 20 day DMA | 9.57 | | 35 day DMA | 9.89 | | 50 day DMA | 10.06 | | 100 day DMA | 10.08 | | 150 day DMA | 9.93 | | 200 day DMA | 9.84 | EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.62 | 9.61 | 9.58 | | 12 day EMA | 9.62 | 9.61 | 9.6 | | 20 day EMA | 9.68 | 9.68 | 9.68 | | 35 day EMA | 9.81 | 9.82 | 9.83 | | 50 day EMA | 10.02 | 10.04 | 10.06 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.62 | 9.59 | 9.55 | | 12 day SMA | 9.57 | 9.54 | 9.51 | | 20 day SMA | 9.57 | 9.59 | 9.6 | | 35 day SMA | 9.89 | 9.91 | 9.93 | | 50 day SMA | 10.06 | 10.07 | 10.08 | | 100 day SMA | 10.08 | 10.09 | 10.09 | | 150 day SMA | 9.93 | 9.93 | 9.93 | | 200 day SMA | 9.84 | 9.83 | 9.83 |
|
|
