AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNC are 10.31 and 10.44 | Daily Target 1 | 10.22 | | Daily Target 2 | 10.27 | | Daily Target 3 | 10.35 | | Daily Target 4 | 10.4 | | Daily Target 5 | 10.48 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.32 (0.19%) |
10.30 |
10.30 - 10.43 |
0.7589 times |
Thu 11 December 2025 |
10.30 (-0.77%) |
10.40 |
10.28 - 10.43 |
0.7569 times |
Wed 10 December 2025 |
10.38 (0.39%) |
10.36 |
10.29 - 10.42 |
0.905 times |
Tue 09 December 2025 |
10.34 (-1.43%) |
10.50 |
10.33 - 10.58 |
1.2024 times |
Mon 08 December 2025 |
10.49 (-1.22%) |
10.65 |
10.47 - 10.65 |
1.1954 times |
Fri 05 December 2025 |
10.62 (1.24%) |
10.50 |
10.45 - 10.67 |
1.0871 times |
Thu 04 December 2025 |
10.49 (0.29%) |
10.48 |
10.42 - 10.53 |
0.7558 times |
Wed 03 December 2025 |
10.46 (0%) |
10.50 |
10.45 - 10.58 |
1.0752 times |
Tue 02 December 2025 |
10.46 (0%) |
10.50 |
10.45 - 10.54 |
0.921 times |
Mon 01 December 2025 |
10.46 (-0.29%) |
10.41 |
10.39 - 10.49 |
1.3424 times |
Fri 28 November 2025 |
10.49 (-0.76%) |
10.48 |
10.47 - 10.58 |
1.0609 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNC are 10.12 and 10.49 | Weekly Target 1 | 10.05 | | Weekly Target 2 | 10.18 | | Weekly Target 3 | 10.416666666667 | | Weekly Target 4 | 10.55 | | Weekly Target 5 | 10.79 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.32 (-2.82%) |
10.65 |
10.28 - 10.65 |
0.8562 times |
Fri 05 December 2025 |
10.62 (1.24%) |
10.41 |
10.39 - 10.67 |
0.9207 times |
Fri 28 November 2025 |
10.49 (2.04%) |
10.34 |
10.23 - 10.64 |
1.153 times |
Fri 21 November 2025 |
10.28 (1.28%) |
10.18 |
10.05 - 10.33 |
1.0994 times |
Fri 14 November 2025 |
10.15 (-1.84%) |
10.35 |
10.05 - 10.38 |
1.1428 times |
Fri 07 November 2025 |
10.34 (3.4%) |
9.98 |
9.95 - 10.34 |
0.935 times |
Fri 31 October 2025 |
10.00 (0%) |
9.95 |
9.85 - 10.03 |
0.2407 times |
Fri 31 October 2025 |
10.00 (-1.86%) |
10.27 |
9.85 - 10.36 |
1.4626 times |
Fri 24 October 2025 |
10.19 (2.1%) |
10.01 |
9.92 - 10.30 |
1.1945 times |
Fri 17 October 2025 |
9.98 (0.5%) |
9.97 |
9.84 - 10.09 |
0.9951 times |
Fri 10 October 2025 |
9.93 (-1.49%) |
10.11 |
9.86 - 10.22 |
1.0576 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNC are 10.11 and 10.5 | Monthly Target 1 | 10.03 | | Monthly Target 2 | 10.18 | | Monthly Target 3 | 10.423333333333 | | Monthly Target 4 | 10.57 | | Monthly Target 5 | 10.81 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.32 (-1.62%) |
10.41 |
10.28 - 10.67 |
0.3395 times |
Fri 28 November 2025 |
10.49 (4.9%) |
9.98 |
9.95 - 10.64 |
0.8273 times |
Fri 31 October 2025 |
10.00 (2.15%) |
9.78 |
9.74 - 10.36 |
1.0692 times |
Tue 30 September 2025 |
9.79 (0.31%) |
9.63 |
9.62 - 10.44 |
0.9724 times |
Fri 29 August 2025 |
9.76 (3.5%) |
9.44 |
9.31 - 9.92 |
0.7072 times |
Thu 31 July 2025 |
9.43 (2.61%) |
9.19 |
9.12 - 9.77 |
1.0044 times |
Mon 30 June 2025 |
9.19 (2.8%) |
8.90 |
8.80 - 9.44 |
0.9816 times |
Fri 30 May 2025 |
8.94 (1.25%) |
8.84 |
8.61 - 9.26 |
1.3337 times |
Wed 30 April 2025 |
8.83 (-7.83%) |
9.55 |
7.85 - 9.56 |
1.7469 times |
Mon 31 March 2025 |
9.58 (-8.15%) |
10.40 |
9.28 - 10.53 |
1.0178 times |
Fri 28 February 2025 |
10.43 (4.61%) |
9.72 |
9.69 - 10.63 |
0.8358 times |
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value | | 5 day DMA | 10.37 | | 12 day DMA | 10.45 | | 20 day DMA | 10.34 | | 35 day DMA | 10.27 | | 50 day DMA | 10.2 | | 100 day DMA | 10.01 | | 150 day DMA | 9.73 | | 200 day DMA | 9.62 | EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.37 | 10.39 | 10.43 | | 12 day EMA | 10.38 | 10.39 | 10.41 | | 20 day EMA | 10.36 | 10.36 | 10.37 | | 35 day EMA | 10.27 | 10.27 | 10.27 | | 50 day EMA | 10.19 | 10.18 | 10.18 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.37 | 10.43 | 10.46 | | 12 day SMA | 10.45 | 10.46 | 10.46 | | 20 day SMA | 10.34 | 10.34 | 10.33 | | 35 day SMA | 10.27 | 10.26 | 10.26 | | 50 day SMA | 10.2 | 10.19 | 10.18 | | 100 day SMA | 10.01 | 10 | 9.99 | | 150 day SMA | 9.73 | 9.72 | 9.71 | | 200 day SMA | 9.62 | 9.62 | 9.62 |
|
|
