Use Dark Theme
bell notificationshomepagelogin

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNC are 9.72 and 10.14

Daily Target 19.65
Daily Target 29.79
Daily Target 310.066666666667
Daily Target 410.21
Daily Target 510.49

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Wed 24 July 2024 9.94 (-3.68%) 10.29 9.92 - 10.34 1.3209 times
Tue 23 July 2024 10.32 (0.68%) 10.07 10.06 - 10.34 1.1583 times
Mon 22 July 2024 10.25 (0.29%) 10.28 10.21 - 10.34 0.9307 times
Fri 19 July 2024 10.22 (-0.68%) 10.25 10.15 - 10.32 0.5974 times
Thu 18 July 2024 10.29 (-0.87%) 10.36 10.23 - 10.49 0.7494 times
Wed 17 July 2024 10.38 (-1.24%) 10.49 10.37 - 10.57 0.7527 times
Tue 16 July 2024 10.51 (1.35%) 10.41 10.39 - 10.53 0.9491 times
Mon 15 July 2024 10.37 (-0.77%) 10.45 10.32 - 10.50 0.9882 times
Fri 12 July 2024 10.45 (2.96%) 10.15 10.15 - 10.53 1.4829 times
Thu 11 July 2024 10.15 (2.53%) 10.00 9.99 - 10.16 1.0703 times
Wed 10 July 2024 9.90 (1.64%) 9.78 9.78 - 9.90 0.7116 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 9.72 and 10.14

Weekly Target 19.65
Weekly Target 29.79
Weekly Target 310.066666666667
Weekly Target 410.21
Weekly Target 510.49

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Wed 24 July 2024 9.94 (-2.74%) 10.28 9.92 - 10.34 1.3136 times
Fri 19 July 2024 10.22 (-2.2%) 10.45 10.15 - 10.57 1.5552 times
Fri 12 July 2024 10.45 (7.18%) 9.78 9.62 - 10.53 1.6151 times
Fri 05 July 2024 9.75 (0.62%) 9.65 9.64 - 9.75 0.243 times
Wed 03 July 2024 9.69 (1.57%) 9.56 9.36 - 9.73 0.7249 times
Fri 28 June 2024 9.54 (-2.25%) 9.76 9.50 - 9.89 1.2054 times
Fri 21 June 2024 9.76 (0.31%) 9.72 9.68 - 9.83 0.7487 times
Tue 18 June 2024 9.73 (-0.61%) 9.77 9.68 - 9.83 0.4222 times
Fri 14 June 2024 9.79 (1.35%) 9.64 9.52 - 9.90 1.2311 times
Fri 07 June 2024 9.66 (0.73%) 9.61 9.58 - 9.82 0.9409 times
Fri 31 May 2024 9.59 (-0.52%) 9.71 9.42 - 9.73 0.9435 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 9.65 and 10.86

Monthly Target 18.75
Monthly Target 29.34
Monthly Target 39.9566666666667
Monthly Target 410.55
Monthly Target 511.17

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Wed 24 July 2024 9.94 (4.19%) 9.56 9.36 - 10.57 0.9966 times
Fri 28 June 2024 9.54 (-0.52%) 9.61 9.50 - 9.90 0.8314 times
Fri 31 May 2024 9.59 (4.81%) 9.15 9.14 - 9.93 0.8147 times
Tue 30 April 2024 9.15 (-7.58%) 9.89 8.92 - 9.89 0.8992 times
Thu 28 March 2024 9.90 (3.56%) 9.53 9.46 - 9.92 0.7213 times
Thu 29 February 2024 9.56 (0.84%) 9.56 9.15 - 9.70 0.8688 times
Wed 31 January 2024 9.48 (-3.36%) 9.73 9.30 - 10.19 1.0774 times
Fri 29 December 2023 9.81 (11.22%) 8.81 8.79 - 10.14 1.0507 times
Thu 30 November 2023 8.82 (19.51%) 7.35 7.33 - 8.99 1.1901 times
Tue 31 October 2023 7.38 (-21.82%) 9.45 6.81 - 9.45 1.5499 times
Fri 29 September 2023 9.44 (-4.74%) 9.94 9.15 - 10.29 0.8866 times

 monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.21
20 day DMA 9.98
35 day DMA 9.88
50 day DMA 9.83
100 day DMA 9.68
150 day DMA 9.68
200 day DMA 9.41

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1710.2910.27
12 day EMA10.1410.1810.16
20 day EMA10.0710.0810.05
35 day EMA9.959.959.93
50 day EMA9.869.869.84

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.2910.33
12 day SMA10.2110.1910.14
20 day SMA9.989.979.94
35 day SMA9.889.879.86
50 day SMA9.839.839.81
100 day SMA9.689.689.67
150 day SMA9.689.689.67
200 day SMA9.419.419.4
Back to top Use Dark Theme