AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNC are 9.34 and 9.47 | Daily Target 1 | 9.29 | | Daily Target 2 | 9.34 | | Daily Target 3 | 9.4166666666667 | | Daily Target 4 | 9.47 | | Daily Target 5 | 9.55 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
9.40 (1.08%) |
9.40 |
9.36 - 9.49 |
0.9352 times |
Thu 02 May 2024 |
9.30 (0.54%) |
9.32 |
9.26 - 9.35 |
0.7013 times |
Wed 01 May 2024 |
9.25 (1.09%) |
9.15 |
9.14 - 9.34 |
1.3208 times |
Tue 30 April 2024 |
9.15 (-0.97%) |
9.18 |
9.13 - 9.23 |
0.6744 times |
Mon 29 April 2024 |
9.24 (-0.96%) |
9.25 |
9.23 - 9.33 |
0.771 times |
Fri 26 April 2024 |
9.33 (0.97%) |
9.27 |
9.25 - 9.39 |
0.9852 times |
Thu 25 April 2024 |
9.24 (-1.28%) |
9.30 |
9.16 - 9.32 |
1.4133 times |
Wed 24 April 2024 |
9.36 (-0.11%) |
9.32 |
9.24 - 9.38 |
0.8742 times |
Tue 23 April 2024 |
9.37 (1.85%) |
9.10 |
9.00 - 9.38 |
1.3844 times |
Mon 22 April 2024 |
9.20 (0.55%) |
9.18 |
9.14 - 9.24 |
0.9402 times |
Fri 19 April 2024 |
9.15 (0.99%) |
9.07 |
9.06 - 9.20 |
0.762 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNC are 9.27 and 9.63 | Weekly Target 1 | 8.98 | | Weekly Target 2 | 9.19 | | Weekly Target 3 | 9.34 | | Weekly Target 4 | 9.55 | | Weekly Target 5 | 9.7 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
9.40 (0.75%) |
9.25 |
9.13 - 9.49 |
1.0863 times |
Fri 26 April 2024 |
9.33 (1.97%) |
9.18 |
9.00 - 9.39 |
1.3811 times |
Fri 19 April 2024 |
9.15 (-1.72%) |
9.32 |
8.92 - 9.37 |
1.0712 times |
Fri 12 April 2024 |
9.31 (-3.62%) |
9.72 |
9.24 - 9.78 |
1.1486 times |
Fri 05 April 2024 |
9.66 (-2.42%) |
9.89 |
9.60 - 9.89 |
0.687 times |
Thu 28 March 2024 |
9.90 (1.23%) |
9.82 |
9.65 - 9.91 |
0.6803 times |
Fri 22 March 2024 |
9.78 (1.56%) |
9.66 |
9.54 - 9.92 |
0.9898 times |
Fri 15 March 2024 |
9.63 (-1.03%) |
9.75 |
9.55 - 9.92 |
0.9882 times |
Fri 08 March 2024 |
9.73 (1.57%) |
9.58 |
9.46 - 9.82 |
0.8756 times |
Fri 01 March 2024 |
9.58 (0.74%) |
9.53 |
9.37 - 9.64 |
1.0918 times |
Fri 23 February 2024 |
9.51 (0.32%) |
9.46 |
9.41 - 9.58 |
0.6672 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNC are 9.27 and 9.62 | Monthly Target 1 | 8.99 | | Monthly Target 2 | 9.2 | | Monthly Target 3 | 9.3433333333333 | | Monthly Target 4 | 9.55 | | Monthly Target 5 | 9.69 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
9.40 (2.73%) |
9.15 |
9.14 - 9.49 |
0.1508 times |
Tue 30 April 2024 |
9.15 (-7.58%) |
9.89 |
8.92 - 9.89 |
0.9599 times |
Thu 28 March 2024 |
9.90 (3.56%) |
9.53 |
9.46 - 9.92 |
0.77 times |
Thu 29 February 2024 |
9.56 (0.84%) |
9.56 |
9.15 - 9.70 |
0.9274 times |
Wed 31 January 2024 |
9.48 (-3.36%) |
9.73 |
9.30 - 10.19 |
1.1501 times |
Fri 29 December 2023 |
9.81 (11.22%) |
8.81 |
8.79 - 10.14 |
1.1216 times |
Thu 30 November 2023 |
8.82 (19.51%) |
7.35 |
7.33 - 8.99 |
1.2705 times |
Tue 31 October 2023 |
7.38 (-21.82%) |
9.45 |
6.81 - 9.45 |
1.6545 times |
Fri 29 September 2023 |
9.44 (-4.74%) |
9.94 |
9.15 - 10.29 |
0.9464 times |
Thu 31 August 2023 |
9.91 (-2.75%) |
10.16 |
9.35 - 10.24 |
1.0488 times |
Mon 31 July 2023 |
10.19 (0.59%) |
10.14 |
9.32 - 10.64 |
0.7905 times |
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value | | 5 day DMA | 9.27 | | 12 day DMA | 9.25 | | 20 day DMA | 9.28 | | 35 day DMA | 9.48 | | 50 day DMA | 9.52 | | 100 day DMA | 9.61 | | 150 day DMA | 9.25 | | 200 day DMA | 9.39 | EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.31 | 9.26 | 9.24 | | 12 day EMA | 9.29 | 9.27 | 9.27 | | 20 day EMA | 9.33 | 9.32 | 9.32 | | 35 day EMA | 9.38 | 9.38 | 9.39 | | 50 day EMA | 9.5 | 9.5 | 9.51 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.27 | 9.25 | 9.24 | | 12 day SMA | 9.25 | 9.22 | 9.2 | | 20 day SMA | 9.28 | 9.3 | 9.31 | | 35 day SMA | 9.48 | 9.48 | 9.5 | | 50 day SMA | 9.52 | 9.52 | 9.52 | | 100 day SMA | 9.61 | 9.6 | 9.6 | | 150 day SMA | 9.25 | 9.25 | 9.25 | | 200 day SMA | 9.39 | 9.4 | 9.4 |
|
|
