Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.88 and 10.98
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 10.96 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.06 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.94 (-0.73%) | 11.02 | 10.92 - 11.02 | 0.7579 times | Thu 30 April 2026 | 11.02 (0.46%) | 10.88 | 10.83 - 11.07 | 1.0824 times | Wed 29 April 2026 | 10.97 (-0.99%) | 11.11 | 10.91 - 11.11 | 1.5931 times | Tue 28 April 2026 | 11.08 (-0.18%) | 11.07 | 11.04 - 11.12 | 0.98 times | Mon 27 April 2026 | 11.10 (0.63%) | 11.02 | 11.00 - 11.10 | 0.8133 times | Fri 24 April 2026 | 11.03 (1.57%) | 10.90 | 10.84 - 11.05 | 0.6243 times | Thu 23 April 2026 | 10.86 (-0.37%) | 10.90 | 10.79 - 10.94 | 0.7318 times | Wed 22 April 2026 | 10.90 (-0.09%) | 11.00 | 10.85 - 11.10 | 0.9484 times | Tue 21 April 2026 | 10.91 (1.3%) | 10.83 | 10.81 - 11.12 | 1.3258 times | Mon 20 April 2026 | 10.77 (-1.19%) | 10.82 | 10.61 - 10.86 | 1.1431 times | Fri 17 April 2026 | 10.90 (3.22%) | 10.66 | 10.63 - 10.92 | 1.3793 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.74 and 11.03
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.94 (-0.82%) | 11.02 | 10.83 - 11.12 | 0.9114 times | Fri 24 April 2026 | 11.03 (1.19%) | 10.82 | 10.61 - 11.12 | 0.8323 times | Fri 17 April 2026 | 10.90 (4.11%) | 10.40 | 10.34 - 10.92 | 0.8046 times | Fri 10 April 2026 | 10.47 (3.15%) | 10.15 | 10.05 - 10.55 | 0.6781 times | Thu 02 April 2026 | 10.15 (4.64%) | 9.80 | 9.48 - 10.15 | 0.77 times | Fri 27 March 2026 | 9.70 (-0.41%) | 9.94 | 9.63 - 10.18 | 1.4024 times | Fri 20 March 2026 | 9.74 (-4.6%) | 10.33 | 9.73 - 10.58 | 1.0281 times | Fri 13 March 2026 | 10.21 (-4.04%) | 10.36 | 10.21 - 10.84 | 1.0197 times | Fri 06 March 2026 | 10.64 (-5.08%) | 10.95 | 10.62 - 11.27 | 1.1771 times | Fri 27 February 2026 | 11.21 (-2.1%) | 11.46 | 11.12 - 11.56 | 1.3762 times | Fri 20 February 2026 | 11.45 (0.79%) | 11.40 | 11.21 - 11.48 | 1.1083 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.88 and 10.98
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.94 (-0.73%) | 11.02 | 10.92 - 11.02 | 0.032 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.8187 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.2369 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.2105 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.1221 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8862 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.0896 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.4018 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.2749 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.9272 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.3168 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.01 | 11 |
| 12 day EMA | 10.89 | 10.88 | 10.85 |
| 20 day EMA | 10.79 | 10.77 | 10.74 |
| 35 day EMA | 10.76 | 10.75 | 10.73 |
| 50 day EMA | 10.73 | 10.72 | 10.71 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.04 | 11.01 |
| 12 day SMA | 10.92 | 10.9 | 10.87 |
| 20 day SMA | 10.73 | 10.69 | 10.64 |
| 35 day SMA | 10.45 | 10.44 | 10.43 |
| 50 day SMA | 10.63 | 10.64 | 10.64 |
| 100 day SMA | 10.9 | 10.9 | 10.89 |
| 150 day SMA | 10.65 | 10.64 | 10.63 |
| 200 day SMA | 10.43 | 10.42 | 10.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.