Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 9.77 and 9.94
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.9 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.07 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.87 (-0.4%) | 9.90 | 9.83 - 10.00 | 4.1469 times | Thu 17 September 2026 | 9.91 (0.3%) | 10.07 | 9.91 - 10.10 | 0.707 times | Wed 16 September 2026 | 9.88 (-0.8%) | 10.01 | 9.79 - 10.12 | 0.865 times | Tue 15 September 2026 | 9.96 (-1.29%) | 10.13 | 9.94 - 10.13 | 0.5423 times | Mon 14 September 2026 | 10.09 (-0.59%) | 10.18 | 10.02 - 10.20 | 0.5164 times | Fri 11 September 2026 | 10.15 (-0.39%) | 10.29 | 10.15 - 10.34 | 0.5871 times | Thu 10 September 2026 | 10.19 (-3.04%) | 10.53 | 10.17 - 10.54 | 0.8275 times | Wed 09 September 2026 | 10.51 (-1.59%) | 10.71 | 10.50 - 10.76 | 0.6658 times | Tue 08 September 2026 | 10.68 (0.28%) | 10.75 | 10.67 - 10.87 | 0.8272 times | Fri 04 September 2026 | 10.65 (-0.09%) | 10.70 | 10.57 - 10.73 | 0.3148 times | Thu 03 September 2026 | 10.66 (0.47%) | 10.70 | 10.58 - 10.76 | 0.3475 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.63 and 10.04
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.87 (-2.76%) | 10.18 | 9.79 - 10.20 | 2.9879 times | Fri 11 September 2026 | 10.15 (-4.69%) | 10.75 | 10.15 - 10.87 | 1.2818 times | Fri 04 September 2026 | 10.65 (-2.29%) | 10.74 | 10.57 - 10.84 | 0.7593 times | Fri 28 August 2026 | 10.90 (0.09%) | 10.91 | 10.79 - 11.03 | 0.7097 times | Fri 21 August 2026 | 10.89 (-0.64%) | 11.00 | 10.88 - 11.13 | 0.554 times | Fri 14 August 2026 | 10.96 (1.01%) | 10.85 | 10.64 - 11.08 | 0.6698 times | Fri 07 August 2026 | 10.85 (1.88%) | 10.70 | 10.53 - 10.93 | 0.8421 times | Fri 31 July 2026 | 10.65 (0.66%) | 10.68 | 10.60 - 11.10 | 1.0165 times | Fri 24 July 2026 | 10.58 (0%) | 10.56 | 10.55 - 10.67 | 0.1896 times | Fri 24 July 2026 | 10.58 (-5.79%) | 11.27 | 10.46 - 11.29 | 0.9894 times | Fri 17 July 2026 | 11.23 (0.9%) | 11.12 | 10.95 - 11.45 | 0.7018 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.29 and 10.37
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.176666666667 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.87 (-8.01%) | 10.65 | 9.79 - 10.87 | 1.3831 times | Mon 31 August 2026 | 10.73 (0.75%) | 10.70 | 10.53 - 11.13 | 0.8349 times | Fri 31 July 2026 | 10.65 (-2.29%) | 10.89 | 10.46 - 11.45 | 1.0642 times | Tue 30 June 2026 | 10.90 (4.71%) | 10.19 | 10.07 - 11.03 | 0.747 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.7642 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.8081 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.221 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.195 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.1077 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8748 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.0756 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.02 | 10.07 |
| 12 day EMA | 10.21 | 10.27 | 10.33 |
| 20 day EMA | 10.38 | 10.43 | 10.48 |
| 35 day EMA | 10.54 | 10.58 | 10.62 |
| 50 day EMA | 10.68 | 10.71 | 10.74 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 10 | 10.05 |
| 12 day SMA | 10.26 | 10.32 | 10.39 |
| 20 day SMA | 10.5 | 10.55 | 10.61 |
| 35 day SMA | 10.64 | 10.67 | 10.69 |
| 50 day SMA | 10.72 | 10.75 | 10.77 |
| 100 day SMA | 10.65 | 10.66 | 10.67 |
| 150 day SMA | 10.64 | 10.65 | 10.66 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.