Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.72 and 11.06
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.13 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.85 (2.26%) | 10.64 | 10.59 - 10.93 | 0.8181 times | Thu 06 August 2026 | 10.61 (-0.56%) | 10.70 | 10.58 - 10.73 | 0.6413 times | Wed 05 August 2026 | 10.67 (0.28%) | 10.64 | 10.53 - 10.72 | 0.6457 times | Tue 04 August 2026 | 10.64 (0%) | 10.70 | 10.60 - 10.77 | 1.1915 times | Mon 03 August 2026 | 10.64 (-0.09%) | 10.70 | 10.60 - 10.81 | 1.2342 times | Fri 31 July 2026 | 10.65 (-2.47%) | 10.81 | 10.62 - 10.91 | 0.8278 times | Thu 30 July 2026 | 10.92 (0.28%) | 10.95 | 10.81 - 10.99 | 1.2687 times | Wed 29 July 2026 | 10.89 (-1.63%) | 11.03 | 10.87 - 11.06 | 1.0987 times | Tue 28 July 2026 | 11.07 (4.14%) | 10.65 | 10.64 - 11.10 | 1.4769 times | Mon 27 July 2026 | 10.63 (0.47%) | 10.68 | 10.60 - 10.70 | 0.7971 times | Fri 24 July 2026 | 10.58 (0%) | 10.56 | 10.55 - 10.67 | 1.0201 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.69 and 11.09
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.85 (1.88%) | 10.70 | 10.53 - 10.93 | 1.2586 times | Fri 31 July 2026 | 10.65 (0.66%) | 10.68 | 10.60 - 11.10 | 1.5193 times | Fri 24 July 2026 | 10.58 (0%) | 10.56 | 10.55 - 10.67 | 0.2834 times | Fri 24 July 2026 | 10.58 (-5.79%) | 11.27 | 10.46 - 11.29 | 1.4788 times | Fri 17 July 2026 | 11.23 (0.9%) | 11.12 | 10.95 - 11.45 | 1.0489 times | Fri 10 July 2026 | 11.13 (1.18%) | 11.00 | 10.90 - 11.25 | 0.8936 times | Thu 02 July 2026 | 11.00 (0.82%) | 10.85 | 10.76 - 11.03 | 0.9278 times | Fri 26 June 2026 | 10.91 (5%) | 10.36 | 10.28 - 10.91 | 1.0062 times | Thu 18 June 2026 | 10.39 (0.78%) | 10.33 | 10.23 - 10.62 | 0.6705 times | Fri 12 June 2026 | 10.31 (1.38%) | 10.16 | 10.07 - 10.38 | 0.9129 times | Fri 05 June 2026 | 10.17 (-2.31%) | 10.19 | 10.08 - 10.41 | 0.7848 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.69 and 11.09
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.85 (1.88%) | 10.70 | 10.53 - 10.93 | 0.2631 times | Fri 31 July 2026 | 10.65 (-2.29%) | 10.89 | 10.46 - 11.45 | 1.1699 times | Tue 30 June 2026 | 10.90 (4.71%) | 10.19 | 10.07 - 11.03 | 0.8212 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.84 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.8884 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.3422 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.3136 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.2177 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.9617 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.1824 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.5212 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.67 | 10.7 |
| 12 day EMA | 10.75 | 10.73 | 10.75 |
| 20 day EMA | 10.77 | 10.76 | 10.78 |
| 35 day EMA | 10.71 | 10.7 | 10.71 |
| 50 day EMA | 10.67 | 10.66 | 10.66 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.64 | 10.7 |
| 12 day SMA | 10.73 | 10.7 | 10.71 |
| 20 day SMA | 10.84 | 10.85 | 10.87 |
| 35 day SMA | 10.85 | 10.84 | 10.83 |
| 50 day SMA | 10.68 | 10.68 | 10.68 |
| 100 day SMA | 10.59 | 10.58 | 10.58 |
| 150 day SMA | 10.82 | 10.82 | 10.82 |
| 200 day SMA | 10.71 | 10.71 | 10.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.