Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.36 and 10.46
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.376666666667 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.48 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.39 (0.87%) | 10.35 | 10.32 - 10.42 | 0.8699 times | Wed 17 June 2026 | 10.30 (-2.55%) | 10.57 | 10.23 - 10.59 | 1.3804 times | Tue 16 June 2026 | 10.57 (0.96%) | 10.46 | 10.43 - 10.62 | 0.7633 times | Mon 15 June 2026 | 10.47 (1.55%) | 10.33 | 10.33 - 10.55 | 0.8735 times | Fri 12 June 2026 | 10.31 (0.1%) | 10.34 | 10.29 - 10.38 | 1.0448 times | Thu 11 June 2026 | 10.30 (1.18%) | 10.20 | 10.18 - 10.36 | 0.9453 times | Wed 10 June 2026 | 10.18 (-1.17%) | 10.25 | 10.17 - 10.37 | 1.3736 times | Tue 09 June 2026 | 10.30 (1.78%) | 10.12 | 10.10 - 10.32 | 0.9084 times | Mon 08 June 2026 | 10.12 (-0.49%) | 10.16 | 10.07 - 10.27 | 1.0205 times | Fri 05 June 2026 | 10.17 (-1.17%) | 10.22 | 10.15 - 10.29 | 0.8204 times | Thu 04 June 2026 | 10.29 (1.18%) | 10.17 | 10.16 - 10.41 | 1.109 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.31 and 10.7
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.39 (0.78%) | 10.33 | 10.23 - 10.62 | 0.797 times | Fri 12 June 2026 | 10.31 (1.38%) | 10.16 | 10.07 - 10.38 | 1.0852 times | Fri 05 June 2026 | 10.17 (-2.31%) | 10.19 | 10.08 - 10.41 | 0.9328 times | Fri 29 May 2026 | 10.41 (2.06%) | 10.32 | 10.25 - 10.62 | 0.917 times | Fri 22 May 2026 | 10.20 (-1.35%) | 10.32 | 10.09 - 10.44 | 1.2732 times | Fri 15 May 2026 | 10.34 (-4.79%) | 10.83 | 10.32 - 10.90 | 1.0839 times | Fri 08 May 2026 | 10.86 (0.65%) | 10.81 | 10.65 - 10.89 | 0.666 times | Wed 06 May 2026 | 10.79 (-1.37%) | 10.93 | 10.63 - 10.95 | 0.6399 times | Fri 01 May 2026 | 10.94 (-0.82%) | 11.02 | 10.83 - 11.12 | 1.3615 times | Fri 24 April 2026 | 11.03 (1.19%) | 10.82 | 10.61 - 11.12 | 1.2435 times | Fri 17 April 2026 | 10.90 (4.11%) | 10.40 | 10.34 - 10.92 | 1.2021 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.23 and 10.78
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.39 (-0.19%) | 10.19 | 10.07 - 10.62 | 0.4441 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.7537 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.7971 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.2042 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.1786 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.0925 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8628 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.0609 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.3649 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.2413 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.9028 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.37 | 10.41 |
| 12 day EMA | 10.35 | 10.34 | 10.35 |
| 20 day EMA | 10.35 | 10.35 | 10.36 |
| 35 day EMA | 10.43 | 10.43 | 10.44 |
| 50 day EMA | 10.52 | 10.53 | 10.54 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.39 | 10.37 |
| 12 day SMA | 10.3 | 10.28 | 10.28 |
| 20 day SMA | 10.32 | 10.31 | 10.3 |
| 35 day SMA | 10.45 | 10.46 | 10.48 |
| 50 day SMA | 10.56 | 10.56 | 10.56 |
| 100 day SMA | 10.69 | 10.71 | 10.72 |
| 150 day SMA | 10.73 | 10.73 | 10.73 |
| 200 day SMA | 10.57 | 10.57 | 10.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.