AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNC are 10.1 and 10.25 | Daily Target 1 | 10.07 | | Daily Target 2 | 10.13 | | Daily Target 3 | 10.22 | | Daily Target 4 | 10.28 | | Daily Target 5 | 10.37 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.19 (-1.07%) |
10.29 |
10.16 - 10.31 |
1.126 times |
Mon 27 October 2025 |
10.30 (1.08%) |
10.27 |
10.25 - 10.36 |
1.246 times |
Fri 24 October 2025 |
10.19 (0.99%) |
10.16 |
10.15 - 10.30 |
1.0746 times |
Thu 23 October 2025 |
10.09 (-1.08%) |
10.20 |
10.08 - 10.27 |
0.8381 times |
Wed 22 October 2025 |
10.20 (1.49%) |
10.01 |
10.01 - 10.25 |
1.1555 times |
Tue 21 October 2025 |
10.05 (-0.5%) |
10.10 |
9.92 - 10.11 |
0.964 times |
Mon 20 October 2025 |
10.10 (1.2%) |
10.01 |
9.96 - 10.15 |
1.0602 times |
Fri 17 October 2025 |
9.98 (0.3%) |
9.92 |
9.85 - 10.00 |
0.7967 times |
Thu 16 October 2025 |
9.95 (-0.7%) |
10.05 |
9.89 - 10.09 |
0.9954 times |
Wed 15 October 2025 |
10.02 (0.1%) |
10.05 |
9.95 - 10.05 |
0.7434 times |
Tue 14 October 2025 |
10.01 (0.2%) |
9.94 |
9.84 - 10.05 |
0.9284 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNC are 10.08 and 10.28 | Weekly Target 1 | 10.04 | | Weekly Target 2 | 10.11 | | Weekly Target 3 | 10.236666666667 | | Weekly Target 4 | 10.31 | | Weekly Target 5 | 10.44 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.19 (0%) |
10.27 |
10.16 - 10.36 |
0.5738 times |
Fri 24 October 2025 |
10.19 (2.1%) |
10.01 |
9.92 - 10.30 |
1.232 times |
Fri 17 October 2025 |
9.98 (0.5%) |
9.97 |
9.84 - 10.09 |
1.0263 times |
Fri 10 October 2025 |
9.93 (-1.49%) |
10.11 |
9.86 - 10.22 |
1.0908 times |
Fri 03 October 2025 |
10.08 (2.44%) |
9.92 |
9.68 - 10.12 |
1.1172 times |
Fri 26 September 2025 |
9.84 (-1.3%) |
9.98 |
9.66 - 9.99 |
1.2834 times |
Fri 19 September 2025 |
9.97 (-2.06%) |
10.19 |
9.94 - 10.31 |
1.0926 times |
Fri 12 September 2025 |
10.18 (-1.83%) |
10.38 |
10.14 - 10.44 |
1.2519 times |
Fri 05 September 2025 |
10.37 (6.25%) |
9.63 |
9.62 - 10.38 |
1.1708 times |
Fri 29 August 2025 |
9.76 (0%) |
9.70 |
9.64 - 9.76 |
0.1611 times |
Fri 29 August 2025 |
9.76 (-1.21%) |
9.87 |
9.64 - 9.92 |
0.9954 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNC are 9.97 and 10.59 | Monthly Target 1 | 9.48 | | Monthly Target 2 | 9.83 | | Monthly Target 3 | 10.096666666667 | | Monthly Target 4 | 10.45 | | Monthly Target 5 | 10.72 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.19 (4.09%) |
9.78 |
9.74 - 10.36 |
0.8198 times |
Tue 30 September 2025 |
9.79 (0.31%) |
9.63 |
9.62 - 10.44 |
0.9377 times |
Fri 29 August 2025 |
9.76 (3.5%) |
9.44 |
9.31 - 9.92 |
0.682 times |
Thu 31 July 2025 |
9.43 (2.61%) |
9.19 |
9.12 - 9.77 |
0.9685 times |
Mon 30 June 2025 |
9.19 (2.8%) |
8.90 |
8.80 - 9.44 |
0.9466 times |
Fri 30 May 2025 |
8.94 (1.25%) |
8.84 |
8.61 - 9.26 |
1.2861 times |
Wed 30 April 2025 |
8.83 (-7.83%) |
9.55 |
7.85 - 9.56 |
1.6846 times |
Mon 31 March 2025 |
9.58 (-8.15%) |
10.40 |
9.28 - 10.53 |
0.9815 times |
Fri 28 February 2025 |
10.43 (4.61%) |
9.72 |
9.69 - 10.63 |
0.806 times |
Fri 31 January 2025 |
9.97 (8.25%) |
9.24 |
8.96 - 10.09 |
0.8873 times |
Tue 31 December 2024 |
9.21 (-4.46%) |
9.68 |
9.11 - 9.75 |
0.5698 times |
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value | | 5 day DMA | 10.19 | | 12 day DMA | 10.09 | | 20 day DMA | 10.05 | | 35 day DMA | 10.02 | | 50 day DMA | 9.99 | | 100 day DMA | 9.69 | | 150 day DMA | 9.4 | | 200 day DMA | 9.58 | EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.18 | 10.18 | 10.12 | | 12 day EMA | 10.12 | 10.11 | 10.07 | | 20 day EMA | 10.07 | 10.06 | 10.04 | | 35 day EMA | 10.02 | 10.01 | 9.99 | | 50 day EMA | 9.99 | 9.98 | 9.97 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.19 | 10.17 | 10.13 | | 12 day SMA | 10.09 | 10.07 | 10.04 | | 20 day SMA | 10.05 | 10.03 | 10.01 | | 35 day SMA | 10.02 | 10.03 | 10.03 | | 50 day SMA | 9.99 | 9.98 | 9.97 | | 100 day SMA | 9.69 | 9.68 | 9.67 | | 150 day SMA | 9.4 | 9.4 | 9.4 | | 200 day SMA | 9.58 | 9.57 | 9.57 |
|
|
