Use Dark Theme
bell notificationshomepagelogin

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNC are 9.01 and 9.15

Daily Target 18.97
Daily Target 29.04
Daily Target 39.11
Daily Target 49.18
Daily Target 59.25

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Thu 29 May 2025 9.11 (0.33%) 9.14 9.04 - 9.18 1.1218 times
Wed 28 May 2025 9.08 (1.11%) 9.00 8.99 - 9.16 1.0081 times
Tue 27 May 2025 8.98 (1.58%) 8.94 8.83 - 8.99 0.9493 times
Fri 23 May 2025 8.84 (0.34%) 8.76 8.72 - 8.89 1.1774 times
Thu 22 May 2025 8.81 (0.11%) 8.76 8.65 - 8.88 1.5568 times
Wed 21 May 2025 8.80 (-4.24%) 9.15 8.80 - 9.16 1.5108 times
Tue 20 May 2025 9.19 (0.44%) 9.12 9.12 - 9.26 0.7313 times
Mon 19 May 2025 9.15 (-0.33%) 9.02 8.99 - 9.16 0.827 times
Fri 16 May 2025 9.18 (1.1%) 9.10 9.08 - 9.21 0.4462 times
Thu 15 May 2025 9.08 (1.34%) 8.97 8.91 - 9.09 0.6712 times
Wed 14 May 2025 8.96 (-1.21%) 9.10 8.86 - 9.10 1.1998 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 8.97 and 9.32

Weekly Target 18.69
Weekly Target 28.9
Weekly Target 39.04
Weekly Target 49.25
Weekly Target 59.39

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Thu 29 May 2025 9.11 (3.05%) 8.94 8.83 - 9.18 1.1232 times
Fri 23 May 2025 8.84 (-3.7%) 9.02 8.65 - 9.26 2.1168 times
Fri 16 May 2025 9.18 (4.44%) 8.98 8.86 - 9.21 1.4391 times
Fri 09 May 2025 8.79 (0%) 8.75 8.61 - 8.96 1.4073 times
Fri 02 May 2025 8.79 (-0.68%) 8.89 8.69 - 9.09 1.8938 times
Fri 25 April 2025 8.85 (6.12%) 8.30 8.07 - 8.87 1.1828 times
Thu 17 April 2025 8.34 (0.48%) 8.43 8.26 - 8.46 0.4552 times
Wed 16 April 2025 8.30 (0%) 8.43 8.26 - 8.46 0.3818 times
Wed 16 April 2025 8.30 (0%) 8.43 8.26 - 8.46 0 times
Wed 16 April 2025 8.30 (0%) 8.43 8.26 - 8.46 0 times
Wed 16 April 2025 8.30 (-0.6%) 8.53 8.26 - 8.63 1.0093 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 8.86 and 9.51

Monthly Target 18.34
Monthly Target 28.73
Monthly Target 38.9933333333333
Monthly Target 49.38
Monthly Target 59.64

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 29 May 2025 9.11 (3.17%) 8.84 8.61 - 9.26 1.3196 times
Wed 30 April 2025 8.83 (-7.83%) 9.55 7.85 - 9.56 1.8363 times
Mon 31 March 2025 9.58 (-8.15%) 10.40 9.28 - 10.53 1.0699 times
Fri 28 February 2025 10.43 (4.61%) 9.72 9.69 - 10.63 0.8786 times
Fri 31 January 2025 9.97 (8.25%) 9.24 8.96 - 10.09 0.9673 times
Tue 31 December 2024 9.21 (-4.46%) 9.68 9.11 - 9.75 0.6211 times
Tue 26 November 2024 9.64 (3.54%) 9.40 9.15 - 9.84 0.8002 times
Thu 31 October 2024 9.31 (-10.99%) 10.44 9.31 - 10.60 1.044 times
Mon 30 September 2024 10.46 (2.45%) 10.15 10.11 - 10.85 0.7428 times
Fri 30 August 2024 10.21 (2%) 10.04 9.53 - 10.36 0.7203 times
Wed 31 July 2024 10.01 (4.93%) 9.56 9.36 - 10.57 0.827 times

 monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 8.96
12 day DMA 9.02
20 day DMA 8.93
35 day DMA 8.76
50 day DMA 8.92
100 day DMA 9.47
150 day DMA 9.52
200 day DMA 9.71

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.028.988.93
12 day EMA8.988.968.94
20 day EMA8.968.948.93
35 day EMA9.0199
50 day EMA9.039.039.03

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.98.92
12 day SMA9.029.018.99
20 day SMA8.938.928.92
35 day SMA8.768.738.71
50 day SMA8.928.948.97
100 day SMA9.479.489.48
150 day SMA9.529.539.53
200 day SMA9.719.719.72
Back to top Use Dark Theme