AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNC are 9.98 and 10.15 | Daily Target 1 | 9.84 | | Daily Target 2 | 9.95 | | Daily Target 3 | 10.013333333333 | | Daily Target 4 | 10.12 | | Daily Target 5 | 10.18 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
10.05 (1.82%) |
9.97 |
9.91 - 10.08 |
1.1927 times |
Thu 25 July 2024 |
9.87 (-0.7%) |
9.97 |
9.87 - 10.06 |
1.1579 times |
Wed 24 July 2024 |
9.94 (-3.68%) |
10.29 |
9.92 - 10.34 |
1.3568 times |
Tue 23 July 2024 |
10.32 (0.68%) |
10.07 |
10.06 - 10.34 |
1.1898 times |
Mon 22 July 2024 |
10.25 (0.29%) |
10.28 |
10.21 - 10.34 |
0.9561 times |
Fri 19 July 2024 |
10.22 (-0.68%) |
10.25 |
10.15 - 10.32 |
0.6136 times |
Thu 18 July 2024 |
10.29 (-0.87%) |
10.36 |
10.23 - 10.49 |
0.7698 times |
Wed 17 July 2024 |
10.38 (-1.24%) |
10.49 |
10.37 - 10.57 |
0.7732 times |
Tue 16 July 2024 |
10.51 (1.35%) |
10.41 |
10.39 - 10.53 |
0.9749 times |
Mon 15 July 2024 |
10.37 (-0.77%) |
10.45 |
10.32 - 10.50 |
1.0151 times |
Fri 12 July 2024 |
10.45 (2.96%) |
10.15 |
10.15 - 10.53 |
1.5232 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNC are 9.73 and 10.2 | Weekly Target 1 | 9.62 | | Weekly Target 2 | 9.83 | | Weekly Target 3 | 10.086666666667 | | Weekly Target 4 | 10.3 | | Weekly Target 5 | 10.56 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
10.05 (-1.66%) |
10.28 |
9.87 - 10.34 |
2.0174 times |
Fri 19 July 2024 |
10.22 (-2.2%) |
10.45 |
10.15 - 10.57 |
1.4292 times |
Fri 12 July 2024 |
10.45 (7.18%) |
9.78 |
9.62 - 10.53 |
1.4842 times |
Fri 05 July 2024 |
9.75 (0.62%) |
9.65 |
9.64 - 9.75 |
0.2233 times |
Wed 03 July 2024 |
9.69 (1.57%) |
9.56 |
9.36 - 9.73 |
0.6662 times |
Fri 28 June 2024 |
9.54 (-2.25%) |
9.76 |
9.50 - 9.89 |
1.1077 times |
Fri 21 June 2024 |
9.76 (0.31%) |
9.72 |
9.68 - 9.83 |
0.688 times |
Tue 18 June 2024 |
9.73 (-0.61%) |
9.77 |
9.68 - 9.83 |
0.388 times |
Fri 14 June 2024 |
9.79 (1.35%) |
9.64 |
9.52 - 9.90 |
1.1313 times |
Fri 07 June 2024 |
9.66 (0.73%) |
9.61 |
9.58 - 9.82 |
0.8646 times |
Fri 31 May 2024 |
9.59 (-0.52%) |
9.71 |
9.42 - 9.73 |
0.867 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNC are 9.71 and 10.92 | Monthly Target 1 | 8.78 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 9.9933333333333 | | Monthly Target 4 | 10.63 | | Monthly Target 5 | 11.2 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
10.05 (5.35%) |
9.56 |
9.36 - 10.57 |
1.1394 times |
Fri 28 June 2024 |
9.54 (-0.52%) |
9.61 |
9.50 - 9.90 |
0.8182 times |
Fri 31 May 2024 |
9.59 (4.81%) |
9.15 |
9.14 - 9.93 |
0.8018 times |
Tue 30 April 2024 |
9.15 (-7.58%) |
9.89 |
8.92 - 9.89 |
0.8849 times |
Thu 28 March 2024 |
9.90 (3.56%) |
9.53 |
9.46 - 9.92 |
0.7098 times |
Thu 29 February 2024 |
9.56 (0.84%) |
9.56 |
9.15 - 9.70 |
0.855 times |
Wed 31 January 2024 |
9.48 (-3.36%) |
9.73 |
9.30 - 10.19 |
1.0603 times |
Fri 29 December 2023 |
9.81 (11.22%) |
8.81 |
8.79 - 10.14 |
1.034 times |
Thu 30 November 2023 |
8.82 (19.51%) |
7.35 |
7.33 - 8.99 |
1.1713 times |
Tue 31 October 2023 |
7.38 (-21.82%) |
9.45 |
6.81 - 9.45 |
1.5253 times |
Fri 29 September 2023 |
9.44 (-4.74%) |
9.94 |
9.15 - 10.29 |
0.8725 times |
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 10.23 | | 20 day DMA | 10.02 | | 35 day DMA | 9.89 | | 50 day DMA | 9.83 | | 100 day DMA | 9.69 | | 150 day DMA | 9.67 | | 200 day DMA | 9.43 | EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.06 | 10.07 | 10.17 | | 12 day EMA | 10.09 | 10.1 | 10.14 | | 20 day EMA | 10.05 | 10.05 | 10.07 | | 35 day EMA | 9.96 | 9.95 | 9.96 | | 50 day EMA | 9.85 | 9.84 | 9.84 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 10.12 | 10.2 | | 12 day SMA | 10.23 | 10.22 | 10.21 | | 20 day SMA | 10.02 | 9.99 | 9.98 | | 35 day SMA | 9.89 | 9.88 | 9.88 | | 50 day SMA | 9.83 | 9.83 | 9.83 | | 100 day SMA | 9.69 | 9.68 | 9.68 | | 150 day SMA | 9.67 | 9.67 | 9.68 | | 200 day SMA | 9.43 | 9.42 | 9.41 |
|
|
