Use Dark Theme
bell notificationshomepagelogin

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNC are 9.38 and 9.52

Daily Target 19.35
Daily Target 29.4
Daily Target 39.49
Daily Target 49.54
Daily Target 59.63

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Thu 22 February 2024 9.45 (-0.32%) 9.48 9.44 - 9.58 0.8506 times
Wed 21 February 2024 9.48 (-0.21%) 9.48 9.41 - 9.52 0.5343 times
Tue 20 February 2024 9.50 (0.21%) 9.46 9.42 - 9.53 0.9208 times
Fri 16 February 2024 9.48 (-0.84%) 9.43 9.37 - 9.59 0.8334 times
Thu 15 February 2024 9.56 (3.35%) 9.32 9.30 - 9.63 1.2966 times
Wed 14 February 2024 9.25 (0.43%) 9.28 9.20 - 9.34 1.0086 times
Tue 13 February 2024 9.21 (-3.46%) 9.33 9.15 - 9.35 1.5753 times
Mon 12 February 2024 9.54 (1.06%) 9.46 9.40 - 9.60 1.0921 times
Fri 09 February 2024 9.44 (0.96%) 9.40 9.34 - 9.47 0.8786 times
Thu 08 February 2024 9.35 (0.32%) 9.30 9.25 - 9.42 1.0098 times
Wed 07 February 2024 9.32 (-1.69%) 9.49 9.25 - 9.51 1.147 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 9.35 and 9.52

Weekly Target 19.31
Weekly Target 29.38
Weekly Target 39.48
Weekly Target 49.55
Weekly Target 59.65

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Thu 22 February 2024 9.45 (-0.32%) 9.46 9.41 - 9.58 0.534 times
Fri 16 February 2024 9.48 (0.42%) 9.46 9.15 - 9.63 1.3447 times
Fri 09 February 2024 9.44 (-1.15%) 9.43 9.22 - 9.52 1.1987 times
Fri 02 February 2024 9.55 (-2.65%) 9.85 9.34 - 9.95 1.4486 times
Fri 26 January 2024 9.81 (0.2%) 9.85 9.52 - 9.92 1.5807 times
Fri 19 January 2024 9.79 (-2.78%) 9.98 9.52 - 10.05 1.1978 times
Fri 12 January 2024 10.07 (0%) 10.02 10.01 - 10.19 0.2257 times
Fri 12 January 2024 10.07 (4.9%) 9.64 9.56 - 10.19 1.1568 times
Fri 05 January 2024 9.60 (-2.14%) 9.73 9.30 - 9.75 1.0734 times
Fri 29 December 2023 9.81 (0%) 9.93 9.81 - 10.02 0.2393 times
Fri 29 December 2023 9.81 (-1.41%) 9.99 9.81 - 10.14 0.9088 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 9.03 and 9.58

Monthly Target 18.88
Monthly Target 29.17
Monthly Target 39.4333333333333
Monthly Target 49.72
Monthly Target 59.98

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 22 February 2024 9.45 (-0.32%) 9.56 9.15 - 9.70 0.6774 times
Wed 31 January 2024 9.48 (-3.36%) 9.73 9.30 - 10.19 1.105 times
Fri 29 December 2023 9.81 (11.22%) 8.81 8.79 - 10.14 1.0776 times
Thu 30 November 2023 8.82 (19.51%) 7.35 7.33 - 8.99 1.2206 times
Tue 31 October 2023 7.38 (-21.82%) 9.45 6.81 - 9.45 1.5895 times
Fri 29 September 2023 9.44 (-4.74%) 9.94 9.15 - 10.29 0.9093 times
Thu 31 August 2023 9.91 (-2.75%) 10.16 9.35 - 10.24 1.0077 times
Mon 31 July 2023 10.19 (0.59%) 10.14 9.32 - 10.64 0.7595 times
Fri 30 June 2023 10.13 (10.23%) 9.19 9.18 - 10.34 0.7854 times
Wed 31 May 2023 9.19 (-7.27%) 9.89 8.57 - 9.90 0.8681 times
Fri 28 April 2023 9.91 (-1.69%) 10.06 9.69 - 10.42 0.7249 times

 monthly chart AgncInvestment

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.41 and AgncInvestment AGNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.42
20 day DMA 9.51
35 day DMA 9.65
50 day DMA 9.7
100 day DMA 9.11
150 day DMA 9.35
200 day DMA 9.46

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.469.45
12 day EMA9.479.479.47
20 day EMA9.59.519.51
35 day EMA9.559.569.56
50 day EMA9.69.619.62

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.459.4
12 day SMA9.429.429.42
20 day SMA9.519.539.54
35 day SMA9.659.659.65
50 day SMA9.79.699.68
100 day SMA9.119.119.11
150 day SMA9.359.369.36
200 day SMA9.469.469.46
Back to top Use Dark Theme