Use Dark Theme
bell notificationshomepagelogin

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNC are 8.95 and 9.14

Daily Target 18.79
Daily Target 28.91
Daily Target 38.9833333333333
Daily Target 49.1
Daily Target 59.17

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Mon 28 April 2025 9.02 (1.92%) 8.89 8.87 - 9.06 1.4792 times
Fri 25 April 2025 8.85 (1.49%) 8.71 8.65 - 8.87 1.795 times
Thu 24 April 2025 8.72 (3.2%) 8.63 8.52 - 8.76 1.5759 times
Tue 22 April 2025 8.45 (3.55%) 8.33 8.32 - 8.49 0 times
Mon 21 April 2025 8.16 (-2.16%) 8.30 8.07 - 8.31 1.6188 times
Thu 17 April 2025 8.34 (0.48%) 8.33 8.30 - 8.45 1.9203 times
Wed 16 April 2025 8.30 (0%) 8.43 8.26 - 8.46 0 times
Wed 16 April 2025 8.30 (0%) 8.43 8.26 - 8.46 1.6108 times
Wed 16 April 2025 8.30 (0%) 8.43 8.26 - 8.46 0 times
Wed 16 April 2025 8.30 (0%) 8.43 8.26 - 8.46 0 times
Wed 16 April 2025 8.30 (-1.31%) 8.43 8.26 - 8.46 0 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 8.95 and 9.14

Weekly Target 18.79
Weekly Target 28.91
Weekly Target 38.9833333333333
Weekly Target 49.1
Weekly Target 59.17

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Mon 28 April 2025 9.02 (1.92%) 8.89 8.87 - 9.06 0.3468 times
Fri 25 April 2025 8.85 (6.12%) 8.30 8.07 - 8.87 1.1698 times
Thu 17 April 2025 8.34 (0.48%) 8.43 8.26 - 8.46 0.4502 times
Wed 16 April 2025 8.30 (0%) 8.43 8.26 - 8.46 0.3776 times
Wed 16 April 2025 8.30 (0%) 8.43 8.26 - 8.46 0 times
Wed 16 April 2025 8.30 (0%) 8.43 8.26 - 8.46 0 times
Wed 16 April 2025 8.30 (-0.6%) 8.53 8.26 - 8.63 0.9982 times
Fri 11 April 2025 8.35 (-7.02%) 8.59 7.85 - 9.25 3.7214 times
Fri 04 April 2025 8.98 (-5.67%) 9.34 8.91 - 9.61 1.9286 times
Fri 28 March 2025 9.52 (-6.39%) 10.22 9.49 - 10.25 1.0074 times
Fri 21 March 2025 10.17 (-0.68%) 10.29 10.16 - 10.44 1.1963 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 7.58 and 9.29

Monthly Target 17.1
Monthly Target 28.06
Monthly Target 38.81
Monthly Target 49.77
Monthly Target 510.52

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 28 April 2025 9.02 (-5.85%) 9.55 7.85 - 9.56 1.8018 times
Mon 31 March 2025 9.58 (-8.15%) 10.40 9.28 - 10.53 1.1434 times
Fri 28 February 2025 10.43 (4.61%) 9.72 9.69 - 10.63 0.9389 times
Fri 31 January 2025 9.97 (8.25%) 9.24 8.96 - 10.09 1.0337 times
Tue 31 December 2024 9.21 (-4.46%) 9.68 9.11 - 9.75 0.6638 times
Tue 26 November 2024 9.64 (3.54%) 9.40 9.15 - 9.84 0.8552 times
Thu 31 October 2024 9.31 (-10.99%) 10.44 9.31 - 10.60 1.1157 times
Mon 30 September 2024 10.46 (2.45%) 10.15 10.11 - 10.85 0.7938 times
Fri 30 August 2024 10.21 (2%) 10.04 9.53 - 10.36 0.7698 times
Wed 31 July 2024 10.01 (4.93%) 9.56 9.36 - 10.57 0.8839 times
Fri 28 June 2024 9.54 (-0.52%) 9.61 9.50 - 9.90 0.5568 times

 monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.45
20 day DMA 8.54
35 day DMA 9.16
50 day DMA 9.53
100 day DMA 9.59
150 day DMA 9.73
200 day DMA 9.84

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.598.46
12 day EMA8.618.548.48
20 day EMA8.748.718.69
35 day EMA9.059.059.06
50 day EMA9.59.529.55

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.58.39
12 day SMA8.458.418.36
20 day SMA8.548.568.59
35 day SMA9.169.29.24
50 day SMA9.539.569.59
100 day SMA9.599.69.6
150 day SMA9.739.749.75
200 day SMA9.849.849.84
Back to top Use Dark Theme