OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong Daily Stock price targets for OpenText OTEX are 24.21 and 24.99

Daily Target 124.02
Daily Target 224.4
Daily Target 324.796666666667
Daily Target 425.18
Daily Target 525.58

Daily price and volume Open Text

Date Closing Open Range Volume
Tue 02 June 2026 24.79 (-2.32%) 24.84 24.41 - 25.19 0.6241 times
Mon 01 June 2026 25.38 (6.46%) 23.61 23.52 - 25.65 1.1288 times
Fri 29 May 2026 23.84 (2.27%) 23.39 22.95 - 24.13 2.1418 times
Thu 28 May 2026 23.31 (1.22%) 23.12 22.52 - 23.48 0.8918 times
Wed 27 May 2026 23.03 (-1.62%) 23.16 22.65 - 23.66 0.6246 times
Tue 26 May 2026 23.41 (-0.26%) 23.48 22.87 - 23.52 0.7644 times
Fri 22 May 2026 23.47 (1.08%) 23.28 23.28 - 24.19 0.7257 times
Thu 21 May 2026 23.22 (1.26%) 22.72 22.16 - 23.23 0.7796 times
Wed 20 May 2026 22.93 (0.48%) 22.50 21.77 - 22.96 1.1402 times
Tue 19 May 2026 22.82 (-4.16%) 23.94 22.75 - 24.19 1.179 times
Mon 18 May 2026 23.81 (4.98%) 22.68 22.68 - 23.87 0.577 times

Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 24.16 and 26.29

Weekly Target 122.52
Weekly Target 223.66
Weekly Target 324.653333333333
Weekly Target 425.79
Weekly Target 526.78

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Tue 02 June 2026 24.79 (3.98%) 23.61 23.52 - 25.65 0.598 times
Fri 29 May 2026 23.84 (1.58%) 23.48 22.52 - 24.13 1.5087 times
Fri 22 May 2026 23.47 (3.48%) 22.68 21.77 - 24.19 1.5016 times
Fri 15 May 2026 22.68 (-8.25%) 24.50 22.22 - 25.23 1.7525 times
Fri 08 May 2026 24.72 (7.34%) 23.11 22.79 - 24.82 0.9938 times
Wed 06 May 2026 23.03 (-0.73%) 23.12 22.78 - 23.81 0.5204 times
Fri 01 May 2026 23.20 (3.53%) 22.42 21.93 - 23.82 0.6506 times
Fri 24 April 2026 22.41 (-4.52%) 22.81 21.86 - 24.03 0.7421 times
Fri 17 April 2026 23.47 (12.57%) 20.96 20.74 - 23.96 0.8185 times
Fri 10 April 2026 20.85 (-7.42%) 22.58 20.00 - 23.36 0.9138 times
Thu 02 April 2026 22.52 (4.55%) 21.61 21.45 - 22.78 0.4447 times

weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 24.16 and 26.29

Monthly Target 122.52
Monthly Target 223.66
Monthly Target 324.653333333333
Monthly Target 425.79
Monthly Target 526.78

Monthly price and volumes Open Text

Date Closing Open Range Volume
Tue 02 June 2026 24.79 (3.98%) 23.61 23.52 - 25.65 0.1879 times
Fri 29 May 2026 23.84 (5.21%) 23.24 21.77 - 25.23 2.0228 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 0.9982 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 1.1189 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.7944 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.7918 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.6422 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.6265 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.7201 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.0974 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.0401 times

monthly chart OpenText

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 24.07
12 day DMA 23.56
20 day DMA 23.53
35 day DMA 23.29
50 day DMA 22.88
100 day DMA 24.37
150 day DMA 27.62
200 day DMA 29.79

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.0923.44
12 day EMA23.8223.6423.32
20 day EMA23.5723.4423.24
35 day EMA23.2623.1723.04
50 day EMA22.9922.9222.82

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0723.7923.41
12 day SMA23.5623.3623.15
20 day SMA23.5323.4723.36
35 day SMA23.2923.2223.12
50 day SMA22.8822.8522.79
100 day SMA24.3724.4524.52
150 day SMA27.6227.7227.81
200 day SMA29.7929.8229.86
Back to top | Use Dark Theme