OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpen Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText Strong Daily Stock price targets for OpenText OTEX are 37.97 and 38.83 | Daily Target 1 | 37.27 | | Daily Target 2 | 37.81 | | Daily Target 3 | 38.13 | | Daily Target 4 | 38.67 | | Daily Target 5 | 38.99 |
Daily price and volume Open Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.35 (1.24%) |
37.59 |
37.59 - 38.45 |
1.353 times |
Thu 30 October 2025 |
37.88 (-0.68%) |
37.93 |
37.60 - 38.43 |
1.2565 times |
Wed 29 October 2025 |
38.14 (-3.91%) |
39.79 |
38.01 - 39.81 |
1.1296 times |
Tue 28 October 2025 |
39.69 (0.79%) |
39.59 |
39.24 - 39.74 |
1.3347 times |
Mon 27 October 2025 |
39.38 (0.08%) |
39.54 |
39.30 - 39.54 |
0.94 times |
Fri 24 October 2025 |
39.35 (0.82%) |
39.45 |
39.02 - 39.45 |
1.5166 times |
Thu 23 October 2025 |
39.03 (-0.36%) |
39.16 |
38.94 - 39.33 |
0.8399 times |
Wed 22 October 2025 |
39.17 (-0.08%) |
39.22 |
38.90 - 39.36 |
0.6103 times |
Tue 21 October 2025 |
39.20 (0.18%) |
38.96 |
38.86 - 39.33 |
0.5417 times |
Mon 20 October 2025 |
39.13 (0.26%) |
38.98 |
38.96 - 39.25 |
0.4778 times |
Fri 17 October 2025 |
39.03 (0.59%) |
38.50 |
38.50 - 39.13 |
0.5625 times |
Weekly price and charts OpenText Strong weekly Stock price targets for OpenText OTEX are 36.86 and 39.08 | Weekly Target 1 | 36.36 | | Weekly Target 2 | 37.36 | | Weekly Target 3 | 38.583333333333 | | Weekly Target 4 | 39.58 | | Weekly Target 5 | 40.8 |
Weekly price and volumes for Open Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.35 (-2.54%) |
39.54 |
37.59 - 39.81 |
1.0666 times |
Fri 24 October 2025 |
39.35 (0.82%) |
38.98 |
38.86 - 39.45 |
0.707 times |
Fri 17 October 2025 |
39.03 (1.11%) |
39.10 |
38.12 - 39.90 |
0.6152 times |
Fri 10 October 2025 |
38.60 (1.74%) |
38.04 |
37.67 - 39.84 |
0.8471 times |
Fri 03 October 2025 |
37.94 (1.31%) |
37.71 |
36.87 - 38.10 |
0.7736 times |
Fri 26 September 2025 |
37.45 (1.3%) |
36.73 |
36.55 - 39.04 |
0.8327 times |
Fri 19 September 2025 |
36.97 (3.62%) |
36.36 |
36.24 - 38.08 |
1.5818 times |
Fri 12 September 2025 |
35.68 (7.37%) |
33.18 |
33.18 - 35.96 |
1.7746 times |
Fri 05 September 2025 |
33.23 (0.48%) |
32.52 |
32.22 - 33.91 |
1.5567 times |
Fri 29 August 2025 |
33.07 (0%) |
32.98 |
32.81 - 33.26 |
0.2447 times |
Fri 29 August 2025 |
33.07 (1.35%) |
32.61 |
32.12 - 33.37 |
1.0833 times |
Monthly price and charts OpenText Strong monthly Stock price targets for OpenText OTEX are 37.61 and 40.64 | Monthly Target 1 | 35.34 | | Monthly Target 2 | 36.85 | | Monthly Target 3 | 38.373333333333 | | Monthly Target 4 | 39.88 | | Monthly Target 5 | 41.4 |
Monthly price and volumes Open Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.35 (2.59%) |
37.44 |
36.87 - 39.90 |
0.8428 times |
Tue 30 September 2025 |
37.38 (13.03%) |
32.52 |
32.22 - 39.04 |
1.3672 times |
Fri 29 August 2025 |
33.07 (12.37%) |
29.29 |
27.99 - 33.37 |
1.2959 times |
Thu 31 July 2025 |
29.43 (0.79%) |
29.11 |
27.79 - 30.81 |
0.8594 times |
Mon 30 June 2025 |
29.20 (3.14%) |
28.31 |
27.40 - 29.23 |
1.2801 times |
Fri 30 May 2025 |
28.31 (4.46%) |
27.34 |
25.71 - 28.60 |
1.0401 times |
Wed 30 April 2025 |
27.10 (7.28%) |
25.14 |
22.79 - 27.35 |
0.9268 times |
Mon 31 March 2025 |
25.26 (-2.17%) |
26.22 |
24.61 - 27.15 |
1.2964 times |
Fri 28 February 2025 |
25.82 (-12.3%) |
28.50 |
25.58 - 31.75 |
0.6337 times |
Fri 31 January 2025 |
29.44 (3.95%) |
28.47 |
26.84 - 30.31 |
0.4577 times |
Tue 31 December 2024 |
28.32 (-5.66%) |
30.70 |
27.05 - 31.07 |
0.3962 times |
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value | | 5 day DMA | 38.69 | | 12 day DMA | 38.93 | | 20 day DMA | 38.88 | | 35 day DMA | 38.23 | | 50 day DMA | 36.83 | | 100 day DMA | 33.17 | | 150 day DMA | 31.02 | | 200 day DMA | 30.09 | EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.52 | 38.61 | 38.97 | | 12 day EMA | 38.72 | 38.79 | 38.96 | | 20 day EMA | 38.53 | 38.55 | 38.62 | | 35 day EMA | 37.62 | 37.58 | 37.56 | | 50 day EMA | 36.6 | 36.53 | 36.48 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.69 | 38.89 | 39.12 | | 12 day SMA | 38.93 | 39 | 39.1 | | 20 day SMA | 38.88 | 38.86 | 38.84 | | 35 day SMA | 38.23 | 38.16 | 38.08 | | 50 day SMA | 36.83 | 36.71 | 36.59 | | 100 day SMA | 33.17 | 33.07 | 32.97 | | 150 day SMA | 31.02 | 30.94 | 30.85 | | 200 day SMA | 30.09 | 30.04 | 30 |
|
|
