Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 22.82 and 23.6
| Daily Target 1 | 22.19 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 22.973333333333 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 23.75 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.12 (3.91%) | 22.61 | 22.51 - 23.29 | 1.5518 times | Tue 14 April 2026 | 22.25 (0.86%) | 22.23 | 22.05 - 22.95 | 1.0583 times | Mon 13 April 2026 | 22.06 (5.8%) | 20.96 | 20.74 - 22.20 | 0.9448 times | Fri 10 April 2026 | 20.85 (1.41%) | 20.66 | 20.49 - 21.26 | 1.2262 times | Thu 09 April 2026 | 20.56 (-4.64%) | 21.12 | 20.00 - 21.46 | 1.8428 times | Wed 08 April 2026 | 21.56 (-2.93%) | 23.17 | 21.49 - 23.36 | 1.1115 times | Tue 07 April 2026 | 22.21 (-2.42%) | 22.50 | 22.02 - 22.67 | 0.5154 times | Mon 06 April 2026 | 22.76 (1.07%) | 22.58 | 22.40 - 22.81 | 0.5251 times | Thu 02 April 2026 | 22.52 (-0.09%) | 22.19 | 21.87 - 22.78 | 0.557 times | Wed 01 April 2026 | 22.54 (1.35%) | 22.51 | 21.77 - 22.60 | 0.6672 times | Tue 31 March 2026 | 22.24 (2.82%) | 21.87 | 21.66 - 22.51 | 0.613 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 21.93 and 24.48
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 22.383333333333 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.12 (10.89%) | 20.96 | 20.74 - 23.29 | 0.8454 times | Fri 10 April 2026 | 20.85 (-7.42%) | 22.58 | 20.00 - 23.36 | 1.2417 times | Thu 02 April 2026 | 22.52 (4.55%) | 21.61 | 21.45 - 22.78 | 0.6042 times | Fri 27 March 2026 | 21.54 (-4.56%) | 22.88 | 21.31 - 23.19 | 0.9141 times | Fri 20 March 2026 | 22.57 (-1.78%) | 23.08 | 21.91 - 23.29 | 0.7494 times | Fri 13 March 2026 | 22.98 (-10.09%) | 25.12 | 22.93 - 25.71 | 1.5183 times | Fri 06 March 2026 | 25.56 (3.19%) | 24.31 | 23.92 - 25.84 | 1.3443 times | Fri 27 February 2026 | 24.77 (0.04%) | 24.54 | 23.65 - 25.37 | 1.4532 times | Fri 20 February 2026 | 24.76 (0.69%) | 24.41 | 23.71 - 25.35 | 1.0751 times | Fri 13 February 2026 | 24.59 (0%) | 23.99 | 23.88 - 24.70 | 0.2543 times | Fri 13 February 2026 | 24.59 (-1.91%) | 25.00 | 23.58 - 26.78 | 2.1011 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 21.56 and 24.92
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 22.16 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.12 (3.96%) | 22.51 | 20.00 - 23.36 | 0.6062 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 1.2335 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.9781 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.8729 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.708 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.6906 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.7938 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.2098 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.1466 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.7605 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.1327 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.17 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.52 |
| 100 day DMA | 27.74 |
| 150 day DMA | 30.94 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 21.8 | 21.58 |
| 12 day EMA | 22.14 | 21.96 | 21.91 |
| 20 day EMA | 22.39 | 22.31 | 22.32 |
| 35 day EMA | 22.94 | 22.93 | 22.97 |
| 50 day EMA | 23.59 | 23.61 | 23.67 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.46 | 21.45 |
| 12 day SMA | 22.03 | 21.89 | 21.89 |
| 20 day SMA | 22.17 | 22.13 | 22.17 |
| 35 day SMA | 23.16 | 23.17 | 23.25 |
| 50 day SMA | 23.52 | 23.55 | 23.62 |
| 100 day SMA | 27.74 | 27.84 | 27.95 |
| 150 day SMA | 30.94 | 31.01 | 31.09 |
| 200 day SMA | 30.86 | 30.89 | 30.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.