OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpen Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText Strong Daily Stock price targets for OpenText OTEX are 32.94 and 33.39 | Daily Target 1 | 32.6 | | Daily Target 2 | 32.83 | | Daily Target 3 | 33.046666666667 | | Daily Target 4 | 33.28 | | Daily Target 5 | 33.5 |
Daily price and volume Open Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.07 (0%) |
32.98 |
32.81 - 33.26 |
1.0773 times |
Fri 29 August 2025 |
33.07 (0.3%) |
32.98 |
32.81 - 33.26 |
1.0773 times |
Thu 28 August 2025 |
32.97 (-0.09%) |
33.19 |
32.93 - 33.37 |
0.9671 times |
Wed 27 August 2025 |
33.00 (2.39%) |
32.23 |
32.12 - 33.07 |
1.2286 times |
Tue 26 August 2025 |
32.23 (0.03%) |
32.13 |
32.13 - 32.48 |
0.878 times |
Mon 25 August 2025 |
32.22 (-1.26%) |
32.61 |
32.22 - 32.64 |
0.619 times |
Fri 22 August 2025 |
32.63 (2.26%) |
32.07 |
31.87 - 32.79 |
0.5918 times |
Thu 21 August 2025 |
31.91 (-0.34%) |
31.79 |
31.72 - 32.23 |
0.93 times |
Wed 20 August 2025 |
32.02 (1.75%) |
31.35 |
31.35 - 32.19 |
1.6135 times |
Tue 19 August 2025 |
31.47 (-0.79%) |
31.94 |
31.26 - 31.94 |
1.0173 times |
Mon 18 August 2025 |
31.72 (0.09%) |
31.70 |
31.42 - 31.82 |
0.7556 times |
Weekly price and charts OpenText Strong weekly Stock price targets for OpenText OTEX are 32.94 and 33.39 | Weekly Target 1 | 32.6 | | Weekly Target 2 | 32.83 | | Weekly Target 3 | 33.046666666667 | | Weekly Target 4 | 33.28 | | Weekly Target 5 | 33.5 |
Weekly price and volumes for Open Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.07 (0%) |
32.98 |
32.81 - 33.26 |
0.2534 times |
Fri 29 August 2025 |
33.07 (1.35%) |
32.61 |
32.12 - 33.37 |
1.1222 times |
Fri 22 August 2025 |
32.63 (2.97%) |
31.70 |
31.26 - 32.79 |
1.1547 times |
Fri 15 August 2025 |
31.69 (2.52%) |
31.44 |
29.00 - 32.88 |
1.9411 times |
Fri 08 August 2025 |
30.91 (8.91%) |
29.04 |
27.99 - 31.12 |
1.2714 times |
Fri 01 August 2025 |
28.38 (-7.56%) |
30.75 |
28.37 - 30.81 |
0.8393 times |
Fri 25 July 2025 |
30.70 (7.68%) |
28.63 |
28.53 - 30.81 |
0.9561 times |
Fri 18 July 2025 |
28.51 (1.75%) |
27.90 |
27.79 - 28.88 |
0.6377 times |
Fri 11 July 2025 |
28.02 (-6.57%) |
29.70 |
28.00 - 30.27 |
1.2465 times |
Thu 03 July 2025 |
29.99 (4.57%) |
28.85 |
28.76 - 30.19 |
0.5777 times |
Fri 27 June 2025 |
28.68 (3.05%) |
27.78 |
27.40 - 29.04 |
1.1255 times |
Monthly price and charts OpenText Strong monthly Stock price targets for OpenText OTEX are 30.53 and 35.91 | Monthly Target 1 | 26.1 | | Monthly Target 2 | 29.58 | | Monthly Target 3 | 31.476666666667 | | Monthly Target 4 | 34.96 | | Monthly Target 5 | 36.86 |
Monthly price and volumes Open Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.07 (12.37%) |
29.29 |
27.99 - 33.37 |
1.4845 times |
Thu 31 July 2025 |
29.43 (0.79%) |
29.11 |
27.79 - 30.81 |
0.9845 times |
Mon 30 June 2025 |
29.20 (3.14%) |
28.31 |
27.40 - 29.23 |
1.4664 times |
Fri 30 May 2025 |
28.31 (4.46%) |
27.34 |
25.71 - 28.60 |
1.1915 times |
Wed 30 April 2025 |
27.10 (7.28%) |
25.14 |
22.79 - 27.35 |
1.0617 times |
Mon 31 March 2025 |
25.26 (-2.17%) |
26.22 |
24.61 - 27.15 |
1.4851 times |
Fri 28 February 2025 |
25.82 (-12.3%) |
28.50 |
25.58 - 31.75 |
0.726 times |
Fri 31 January 2025 |
29.44 (3.95%) |
28.47 |
26.84 - 30.31 |
0.5243 times |
Tue 31 December 2024 |
28.32 (-5.66%) |
30.70 |
27.05 - 31.07 |
0.4539 times |
Tue 26 November 2024 |
30.02 (0.07%) |
29.75 |
27.89 - 30.75 |
0.6221 times |
Thu 31 October 2024 |
30.00 (-9.86%) |
33.26 |
29.82 - 34.20 |
0.4062 times |
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value | | 5 day DMA | 32.87 | | 12 day DMA | 32.33 | | 20 day DMA | 31.31 | | 35 day DMA | 30.45 | | 50 day DMA | 30.02 | | 100 day DMA | 28.62 | | 150 day DMA | 28.03 | | 200 day DMA | 28.21 | EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.86 | 32.76 | 32.6 | | 12 day EMA | 32.26 | 32.11 | 31.93 | | 20 day EMA | 31.65 | 31.5 | 31.34 | | 35 day EMA | 30.9 | 30.77 | 30.63 | | 50 day EMA | 30.17 | 30.05 | 29.93 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.87 | 32.7 | 32.61 | | 12 day SMA | 32.33 | 32.16 | 31.98 | | 20 day SMA | 31.31 | 31.08 | 30.9 | | 35 day SMA | 30.45 | 30.31 | 30.2 | | 50 day SMA | 30.02 | 29.92 | 29.83 | | 100 day SMA | 28.62 | 28.54 | 28.45 | | 150 day SMA | 28.03 | 28 | 27.97 | | 200 day SMA | 28.21 | 28.19 | 28.17 |
|
|
