OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpen Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText Strong Daily Stock price targets for OpenText OTEX are 25.45 and 25.83 | Daily Target 1 | 25.15 | | Daily Target 2 | 25.36 | | Daily Target 3 | 25.53 | | Daily Target 4 | 25.74 | | Daily Target 5 | 25.91 |
Daily price and volume Open Text
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
25.57 (0%) |
25.55 |
25.32 - 25.70 |
0 times |
| Wed 16 April 2025 |
25.57 (0%) |
25.55 |
25.32 - 25.70 |
0 times |
| Wed 16 April 2025 |
25.57 (0%) |
25.55 |
25.32 - 25.70 |
1.7786 times |
| Wed 16 April 2025 |
25.57 (0%) |
25.55 |
25.32 - 25.70 |
0 times |
| Wed 16 April 2025 |
25.57 (-0.16%) |
25.55 |
25.32 - 25.70 |
0 times |
| Tue 15 April 2025 |
25.61 (0.16%) |
25.50 |
25.43 - 25.75 |
1.2272 times |
| Mon 14 April 2025 |
25.57 (1.67%) |
25.51 |
25.24 - 25.66 |
1.2413 times |
| Fri 11 April 2025 |
25.15 (1.86%) |
24.63 |
24.38 - 25.24 |
1.2685 times |
| Thu 10 April 2025 |
24.69 (-2.37%) |
25.05 |
23.94 - 25.08 |
2.2047 times |
| Wed 09 April 2025 |
25.29 (9.01%) |
22.82 |
22.82 - 25.47 |
2.2797 times |
| Tue 08 April 2025 |
23.20 (0.69%) |
23.73 |
22.94 - 24.20 |
2.2577 times |
Weekly price and charts OpenText Strong weekly Stock price targets for OpenText OTEX are 25.45 and 25.83 | Weekly Target 1 | 25.15 | | Weekly Target 2 | 25.36 | | Weekly Target 3 | 25.53 | | Weekly Target 4 | 25.74 | | Weekly Target 5 | 25.91 |
Weekly price and volumes for Open Text
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
25.57 (0%) |
25.55 |
25.32 - 25.70 |
0 times |
| Wed 16 April 2025 |
25.57 (0%) |
25.55 |
25.32 - 25.70 |
0 times |
| Wed 16 April 2025 |
25.57 (0%) |
25.55 |
25.32 - 25.70 |
0.4052 times |
| Wed 16 April 2025 |
25.57 (0%) |
25.55 |
25.32 - 25.70 |
0 times |
| Wed 16 April 2025 |
25.57 (1.67%) |
25.51 |
25.24 - 25.75 |
0.5624 times |
| Fri 11 April 2025 |
25.15 (4.23%) |
23.37 |
22.79 - 25.47 |
2.5699 times |
| Fri 04 April 2025 |
24.13 (-4.59%) |
24.98 |
23.43 - 26.04 |
1.9811 times |
| Fri 28 March 2025 |
25.29 (-4.13%) |
26.63 |
25.26 - 27.15 |
0.8182 times |
| Fri 21 March 2025 |
26.38 (1.23%) |
26.10 |
25.68 - 26.44 |
1.6246 times |
| Fri 14 March 2025 |
26.06 (-1.03%) |
25.99 |
24.86 - 26.34 |
2.0386 times |
| Fri 07 March 2025 |
26.33 (1.98%) |
26.22 |
25.07 - 26.43 |
5.7795 times |
Monthly price and charts OpenText Strong monthly Stock price targets for OpenText OTEX are 24.18 and 27.43 | Monthly Target 1 | 21.55 | | Monthly Target 2 | 23.56 | | Monthly Target 3 | 24.8 | | Monthly Target 4 | 26.81 | | Monthly Target 5 | 28.05 |
Monthly price and volumes Open Text
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
25.57 (1.23%) |
25.14 |
22.79 - 26.04 |
1.0966 times |
| Mon 31 March 2025 |
25.26 (-2.17%) |
26.22 |
24.61 - 27.15 |
2.2303 times |
| Fri 28 February 2025 |
25.82 (-12.3%) |
28.50 |
25.58 - 31.75 |
1.0902 times |
| Fri 31 January 2025 |
29.44 (3.95%) |
28.47 |
26.84 - 30.31 |
0.7874 times |
| Tue 31 December 2024 |
28.32 (-5.66%) |
30.70 |
27.05 - 31.07 |
0.6817 times |
| Tue 26 November 2024 |
30.02 (0.07%) |
29.75 |
27.89 - 30.75 |
0.9342 times |
| Thu 31 October 2024 |
30.00 (-9.86%) |
33.26 |
29.82 - 34.20 |
0.61 times |
| Mon 30 September 2024 |
33.28 (4.59%) |
31.57 |
31.01 - 33.71 |
0.6977 times |
| Fri 30 August 2024 |
31.82 (0.92%) |
31.58 |
27.50 - 32.97 |
1.0435 times |
| Wed 31 July 2024 |
31.53 (4.96%) |
30.22 |
29.75 - 31.95 |
0.8283 times |
| Fri 28 June 2024 |
30.04 (2.7%) |
29.26 |
27.54 - 30.15 |
1.0035 times |
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value | | 5 day DMA | 25.57 | | 12 day DMA | 25.03 | | 20 day DMA | 25.25 | | 35 day DMA | 25.53 | | 50 day DMA | 26.12 | | 100 day DMA | 27.44 | | 150 day DMA | 29.03 | | 200 day DMA | 29.56 | EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.52 | 25.5 | 25.46 | | 12 day EMA | 25.37 | 25.33 | 25.29 | | 20 day EMA | 25.43 | 25.42 | 25.4 | | 35 day EMA | 25.82 | 25.84 | 25.86 | | 50 day EMA | 26.35 | 26.38 | 26.41 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.57 | 25.58 | 25.58 | | 12 day SMA | 25.03 | 24.91 | 24.85 | | 20 day SMA | 25.25 | 25.29 | 25.33 | | 35 day SMA | 25.53 | 25.54 | 25.55 | | 50 day SMA | 26.12 | 26.2 | 26.29 | | 100 day SMA | 27.44 | 27.47 | 27.51 | | 150 day SMA | 29.03 | 29.07 | 29.11 | | 200 day SMA | 29.56 | 29.58 | 29.6 |
|
|
