OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong Daily Stock price targets for OpenText OTEX are 23.28 and 24.34

Daily Target 123.09
Daily Target 223.47
Daily Target 324.153333333333
Daily Target 424.53
Daily Target 525.21

Daily price and volume Open Text

Date Closing Open Range Volume
Tue 01 September 2026 23.84 (-4.37%) 24.79 23.78 - 24.84 1.6636 times
Mon 31 August 2026 24.93 (-0.68%) 25.00 24.67 - 25.08 0.6982 times
Fri 28 August 2026 25.10 (-0.32%) 25.06 25.01 - 25.57 0.9949 times
Thu 27 August 2026 25.18 (3.49%) 24.74 24.68 - 25.40 1.4025 times
Wed 26 August 2026 24.33 (-0.12%) 24.05 23.76 - 24.38 0.7359 times
Tue 25 August 2026 24.36 (-0.9%) 24.45 24.14 - 24.67 0.6648 times
Mon 24 August 2026 24.58 (-0.36%) 24.66 24.36 - 24.84 0.7703 times
Fri 21 August 2026 24.67 (0.28%) 24.73 24.43 - 25.04 0.9361 times
Thu 20 August 2026 24.60 (0.37%) 24.44 24.02 - 24.66 0.9678 times
Wed 19 August 2026 24.51 (1.41%) 24.29 24.28 - 24.84 1.1658 times
Tue 18 August 2026 24.17 (1%) 24.22 24.10 - 24.60 0.9385 times

Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 23.16 and 24.46

Weekly Target 122.93
Weekly Target 223.39
Weekly Target 324.233333333333
Weekly Target 424.69
Weekly Target 525.53

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Tue 01 September 2026 23.84 (-5.02%) 25.00 23.78 - 25.08 0.4897 times
Fri 28 August 2026 25.10 (1.74%) 24.66 23.76 - 25.57 0.9473 times
Fri 21 August 2026 24.67 (0.53%) 24.24 23.84 - 25.04 0.9855 times
Fri 14 August 2026 24.54 (-1.6%) 24.65 23.12 - 25.28 1.4549 times
Fri 07 August 2026 24.94 (-1.58%) 26.00 24.11 - 27.08 1.7844 times
Fri 31 July 2026 25.34 (13.28%) 22.91 22.71 - 26.33 1.3172 times
Fri 24 July 2026 22.37 (0%) 21.94 21.70 - 22.47 0.2323 times
Fri 24 July 2026 22.37 (-3.87%) 23.12 21.42 - 23.44 1.0625 times
Fri 17 July 2026 23.27 (1.13%) 23.24 22.11 - 23.74 0.9501 times
Fri 10 July 2026 23.01 (-0.13%) 22.70 21.71 - 23.75 0.776 times
Thu 02 July 2026 23.04 (4.3%) 22.51 21.79 - 23.27 0.7786 times

weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 23.28 and 24.34

Monthly Target 123.09
Monthly Target 223.47
Monthly Target 324.153333333333
Monthly Target 424.53
Monthly Target 525.21

Monthly price and volumes Open Text

Date Closing Open Range Volume
Tue 01 September 2026 23.84 (-4.37%) 24.79 23.78 - 24.84 0.0621 times
Mon 31 August 2026 24.93 (-1.62%) 26.00 23.12 - 27.08 0.9569 times
Fri 31 July 2026 25.34 (14.4%) 22.70 21.42 - 26.33 0.8532 times
Tue 30 June 2026 22.15 (-7.09%) 23.61 19.77 - 25.65 1.4046 times
Fri 29 May 2026 23.84 (5.21%) 23.24 21.77 - 25.23 1.8457 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 0.9108 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 1.0209 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.6373 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.7225 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.586 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.5716 times

monthly chart OpenText

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.52
20 day DMA 24.63
35 day DMA 24.32
50 day DMA 23.79
100 day DMA 23.35
150 day DMA 23.44
200 day DMA 25.65

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.8624.82
12 day EMA24.5824.7124.67
20 day EMA24.524.5724.53
35 day EMA24.0524.0624.01
50 day EMA23.6523.6423.59

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.7824.71
12 day SMA24.5224.5824.57
20 day SMA24.6324.7524.81
35 day SMA24.3224.2924.22
50 day SMA23.7923.7323.63
100 day SMA23.3523.3323.29
150 day SMA23.4423.4523.47
200 day SMA25.6525.725.74
Back to top | Use Dark Theme