OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpen Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText Strong Daily Stock price targets for OpenText OTEX are 27.53 and 28.49 | Daily Target 1 | 27.37 | | Daily Target 2 | 27.69 | | Daily Target 3 | 28.326666666667 | | Daily Target 4 | 28.65 | | Daily Target 5 | 29.29 |
Daily price and volume Open Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.02 (-4.14%) |
28.95 |
28.00 - 28.96 |
0.9093 times |
Thu 10 July 2025 |
29.23 (1.25%) |
28.71 |
28.67 - 29.24 |
0.8569 times |
Wed 09 July 2025 |
28.87 (-4.37%) |
30.10 |
28.46 - 30.26 |
2.8849 times |
Tue 08 July 2025 |
30.19 (1.17%) |
29.94 |
29.81 - 30.27 |
0.8204 times |
Mon 07 July 2025 |
29.84 (-0.5%) |
29.70 |
29.56 - 30.02 |
0.5979 times |
Thu 03 July 2025 |
29.99 (0.57%) |
29.83 |
29.80 - 30.19 |
0.6972 times |
Wed 02 July 2025 |
29.82 (0.88%) |
29.33 |
28.94 - 29.84 |
0.7667 times |
Tue 01 July 2025 |
29.56 (1.23%) |
29.11 |
29.00 - 29.82 |
0.642 times |
Mon 30 June 2025 |
29.20 (1.81%) |
28.85 |
28.76 - 29.23 |
0.7069 times |
Fri 27 June 2025 |
28.68 (-0.66%) |
28.95 |
28.43 - 29.04 |
1.1179 times |
Thu 26 June 2025 |
28.87 (0.87%) |
28.76 |
28.54 - 28.95 |
1.0793 times |
Weekly price and charts OpenText Strong weekly Stock price targets for OpenText OTEX are 26.88 and 29.15 | Weekly Target 1 | 26.49 | | Weekly Target 2 | 27.26 | | Weekly Target 3 | 28.763333333333 | | Weekly Target 4 | 29.53 | | Weekly Target 5 | 31.03 |
Weekly price and volumes for Open Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.02 (-6.57%) |
29.70 |
28.00 - 30.27 |
1.1003 times |
Thu 03 July 2025 |
29.99 (4.57%) |
28.85 |
28.76 - 30.19 |
0.5099 times |
Fri 27 June 2025 |
28.68 (3.05%) |
27.78 |
27.40 - 29.04 |
0.9935 times |
Fri 20 June 2025 |
27.83 (-1.52%) |
28.33 |
27.62 - 28.60 |
0.6023 times |
Fri 13 June 2025 |
28.26 (1.33%) |
28.05 |
27.64 - 29.05 |
0.9676 times |
Fri 06 June 2025 |
27.89 (-1.48%) |
28.31 |
27.86 - 28.82 |
2.4751 times |
Fri 30 May 2025 |
28.31 (1.29%) |
28.46 |
27.90 - 28.60 |
0.8885 times |
Fri 23 May 2025 |
27.95 (-0.68%) |
27.85 |
27.70 - 28.56 |
0.5991 times |
Fri 16 May 2025 |
28.14 (3.68%) |
27.75 |
27.37 - 28.35 |
1.1142 times |
Fri 09 May 2025 |
27.14 (3.75%) |
26.12 |
26.10 - 27.67 |
0.7496 times |
Fri 02 May 2025 |
26.16 (-3.11%) |
27.06 |
25.71 - 28.19 |
1.3362 times |
Monthly price and charts OpenText Strong monthly Stock price targets for OpenText OTEX are 26.88 and 29.15 | Monthly Target 1 | 26.49 | | Monthly Target 2 | 27.26 | | Monthly Target 3 | 28.763333333333 | | Monthly Target 4 | 29.53 | | Monthly Target 5 | 31.03 |
Monthly price and volumes Open Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.02 (-4.04%) |
29.11 |
28.00 - 30.27 |
0.5033 times |
Mon 30 June 2025 |
29.20 (3.14%) |
28.31 |
27.40 - 29.23 |
1.7546 times |
Fri 30 May 2025 |
28.31 (4.46%) |
27.34 |
25.71 - 28.60 |
1.4256 times |
Wed 30 April 2025 |
27.10 (7.28%) |
25.14 |
22.79 - 27.35 |
1.2703 times |
Mon 31 March 2025 |
25.26 (-2.17%) |
26.22 |
24.61 - 27.15 |
1.7769 times |
Fri 28 February 2025 |
25.82 (-12.3%) |
28.50 |
25.58 - 31.75 |
0.8686 times |
Fri 31 January 2025 |
29.44 (3.95%) |
28.47 |
26.84 - 30.31 |
0.6273 times |
Tue 31 December 2024 |
28.32 (-5.66%) |
30.70 |
27.05 - 31.07 |
0.5431 times |
Tue 26 November 2024 |
30.02 (0.07%) |
29.75 |
27.89 - 30.75 |
0.7443 times |
Thu 31 October 2024 |
30.00 (-9.86%) |
33.26 |
29.82 - 34.20 |
0.486 times |
Mon 30 September 2024 |
33.28 (4.59%) |
31.57 |
31.01 - 33.71 |
0.5559 times |
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value | | 5 day DMA | 29.23 | | 12 day DMA | 29.24 | | 20 day DMA | 28.89 | | 35 day DMA | 28.61 | | 50 day DMA | 28.22 | | 100 day DMA | 27.03 | | 150 day DMA | 27.58 | | 200 day DMA | 28.65 | EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.95 | 29.41 | 29.5 | | 12 day EMA | 29.07 | 29.26 | 29.27 | | 20 day EMA | 28.91 | 29 | 28.98 | | 35 day EMA | 28.53 | 28.56 | 28.52 | | 50 day EMA | 28.15 | 28.16 | 28.12 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.23 | 29.62 | 29.74 | | 12 day SMA | 29.24 | 29.29 | 29.17 | | 20 day SMA | 28.89 | 28.93 | 28.87 | | 35 day SMA | 28.61 | 28.61 | 28.58 | | 50 day SMA | 28.22 | 28.2 | 28.15 | | 100 day SMA | 27.03 | 27.03 | 27.03 | | 150 day SMA | 27.58 | 27.6 | 27.6 | | 200 day SMA | 28.65 | 28.67 | 28.68 |
|
|
