Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 23.22 and 24.15
| Daily Target 1 | 23.05 |
| Daily Target 2 | 23.39 |
| Daily Target 3 | 23.983333333333 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 24.91 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.72 (-4.2%) | 24.54 | 23.65 - 24.58 | 1.1548 times | Fri 20 February 2026 | 24.76 (0.12%) | 24.66 | 24.60 - 25.35 | 0.8695 times | Thu 19 February 2026 | 24.73 (0.08%) | 24.62 | 24.32 - 24.80 | 0.5615 times | Wed 18 February 2026 | 24.71 (1.65%) | 24.31 | 24.08 - 24.91 | 1.0468 times | Tue 17 February 2026 | 24.31 (-1.14%) | 24.41 | 23.71 - 24.75 | 0.7534 times | Fri 13 February 2026 | 24.59 (0%) | 23.99 | 23.88 - 24.70 | 0.7643 times | Fri 13 February 2026 | 24.59 (3.62%) | 23.99 | 23.88 - 24.70 | 0.7643 times | Thu 12 February 2026 | 23.73 (-2.18%) | 24.26 | 23.59 - 24.41 | 1.0552 times | Wed 11 February 2026 | 24.26 (-6.91%) | 25.97 | 23.58 - 25.98 | 1.6573 times | Tue 10 February 2026 | 26.06 (2.8%) | 25.91 | 25.80 - 26.78 | 1.3729 times | Mon 09 February 2026 | 25.35 (1.12%) | 25.00 | 24.25 - 25.55 | 1.4655 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 23.22 and 24.15
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.983333333333 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.72 (-4.2%) | 24.54 | 23.65 - 24.58 | 0.3724 times | Fri 20 February 2026 | 24.76 (0.69%) | 24.41 | 23.71 - 25.35 | 1.0422 times | Fri 13 February 2026 | 24.59 (0%) | 23.99 | 23.88 - 24.70 | 0.2465 times | Fri 13 February 2026 | 24.59 (-1.91%) | 25.00 | 23.58 - 26.78 | 2.0368 times | Fri 06 February 2026 | 25.07 (-1.8%) | 25.53 | 22.44 - 25.67 | 2.7891 times | Fri 30 January 2026 | 25.53 (-11.51%) | 28.97 | 25.46 - 29.17 | 1.2079 times | Fri 23 January 2026 | 28.85 (-4.47%) | 29.57 | 28.43 - 29.76 | 0.8757 times | Fri 16 January 2026 | 30.20 (-7.84%) | 32.73 | 29.90 - 33.69 | 0.6283 times | Fri 09 January 2026 | 32.77 (3.25%) | 31.68 | 31.68 - 32.87 | 0.5 times | Fri 02 January 2026 | 31.74 (-5.23%) | 33.30 | 31.45 - 33.57 | 0.3009 times | Fri 26 December 2025 | 33.49 (0.36%) | 33.50 | 33.15 - 34.01 | 0.2132 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 20.91 and 25.25
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 24.313333333333 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.72 (-7.09%) | 25.53 | 22.44 - 26.78 | 1.7158 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.8781 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.7122 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.6948 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.7985 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.2169 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.1535 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.765 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.1394 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 0.9258 times | Wed 30 April 2025 | 27.10 (7.28%) | 25.14 | 22.79 - 27.35 | 0.825 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.89 |
| 35 day DMA | 27.54 |
| 50 day DMA | 29.24 |
| 100 day DMA | 32.76 |
| 150 day DMA | 32.84 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.65 | 24.6 |
| 12 day EMA | 24.72 | 24.9 | 24.92 |
| 20 day EMA | 25.48 | 25.66 | 25.75 |
| 35 day EMA | 27.15 | 27.35 | 27.5 |
| 50 day EMA | 29.11 | 29.33 | 29.52 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.62 | 24.59 |
| 12 day SMA | 24.66 | 24.58 | 24.48 |
| 20 day SMA | 24.89 | 25.16 | 25.36 |
| 35 day SMA | 27.54 | 27.77 | 27.99 |
| 50 day SMA | 29.24 | 29.43 | 29.6 |
| 100 day SMA | 32.76 | 32.9 | 33.03 |
| 150 day SMA | 32.84 | 32.88 | 32.9 |
| 200 day SMA | 31.74 | 31.75 | 31.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.