OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpen Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText Strong Daily Stock price targets for OpenText OTEX are 33.1 and 33.53 | Daily Target 1 | 33 | | Daily Target 2 | 33.19 | | Daily Target 3 | 33.433333333333 | | Daily Target 4 | 33.62 | | Daily Target 5 | 33.86 |
Daily price and volume Open Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.37 (-0.27%) |
33.53 |
33.25 - 33.68 |
0.8519 times |
Thu 18 December 2025 |
33.46 (0.24%) |
33.79 |
33.33 - 33.96 |
0.8091 times |
Wed 17 December 2025 |
33.38 (0.39%) |
33.45 |
33.27 - 33.70 |
0.7945 times |
Tue 16 December 2025 |
33.25 (-0.36%) |
33.18 |
33.12 - 33.47 |
0.6814 times |
Mon 15 December 2025 |
33.37 (0.51%) |
33.32 |
33.00 - 33.61 |
1.3558 times |
Fri 12 December 2025 |
33.20 (-0.63%) |
33.43 |
33.03 - 33.62 |
1.0406 times |
Thu 11 December 2025 |
33.41 (-0.36%) |
33.34 |
33.18 - 33.72 |
1.2511 times |
Wed 10 December 2025 |
33.53 (0.66%) |
33.24 |
33.14 - 33.75 |
1.1434 times |
Tue 09 December 2025 |
33.31 (-1.01%) |
33.65 |
33.29 - 33.85 |
0.9661 times |
Mon 08 December 2025 |
33.65 (0.39%) |
33.70 |
33.25 - 33.87 |
1.1061 times |
Fri 05 December 2025 |
33.52 (-0.74%) |
33.50 |
33.31 - 33.75 |
0.8963 times |
Weekly price and charts OpenText Strong weekly Stock price targets for OpenText OTEX are 33.19 and 34.15 | Weekly Target 1 | 32.48 | | Weekly Target 2 | 32.93 | | Weekly Target 3 | 33.443333333333 | | Weekly Target 4 | 33.89 | | Weekly Target 5 | 34.4 |
Weekly price and volumes for Open Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.37 (0.51%) |
33.32 |
33.00 - 33.96 |
0.78 times |
Fri 12 December 2025 |
33.20 (-0.95%) |
33.70 |
33.03 - 33.87 |
0.9562 times |
Fri 05 December 2025 |
33.52 (-0.36%) |
33.55 |
33.22 - 34.10 |
1.8096 times |
Fri 28 November 2025 |
33.64 (1.66%) |
32.91 |
32.69 - 33.98 |
0.5057 times |
Fri 21 November 2025 |
33.09 (-1.75%) |
33.50 |
32.33 - 33.98 |
1.1247 times |
Fri 14 November 2025 |
33.68 (-2.57%) |
34.57 |
33.63 - 35.26 |
1.0618 times |
Fri 07 November 2025 |
34.57 (-9.86%) |
37.68 |
33.68 - 38.29 |
1.3814 times |
Fri 31 October 2025 |
38.35 (0%) |
37.59 |
37.59 - 38.45 |
0.2837 times |
Fri 31 October 2025 |
38.35 (-2.54%) |
39.54 |
37.59 - 39.81 |
1.261 times |
Fri 24 October 2025 |
39.35 (0.82%) |
38.98 |
38.86 - 39.45 |
0.8359 times |
Fri 17 October 2025 |
39.03 (1.11%) |
39.10 |
38.12 - 39.90 |
0.7273 times |
Monthly price and charts OpenText Strong monthly Stock price targets for OpenText OTEX are 32.64 and 33.74 | Monthly Target 1 | 32.39 | | Monthly Target 2 | 32.88 | | Monthly Target 3 | 33.49 | | Monthly Target 4 | 33.98 | | Monthly Target 5 | 34.59 |
Monthly price and volumes Open Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.37 (-0.8%) |
33.55 |
33.00 - 34.10 |
0.6518 times |
Fri 28 November 2025 |
33.64 (-12.28%) |
37.68 |
32.33 - 38.29 |
0.7489 times |
Fri 31 October 2025 |
38.35 (2.59%) |
37.44 |
36.87 - 39.90 |
0.8607 times |
Tue 30 September 2025 |
37.38 (13.03%) |
32.52 |
32.22 - 39.04 |
1.3117 times |
Fri 29 August 2025 |
33.07 (12.37%) |
29.29 |
27.99 - 33.37 |
1.2433 times |
Thu 31 July 2025 |
29.43 (0.79%) |
29.11 |
27.79 - 30.81 |
0.8246 times |
Mon 30 June 2025 |
29.20 (3.14%) |
28.31 |
27.40 - 29.23 |
1.2282 times |
Fri 30 May 2025 |
28.31 (4.46%) |
27.34 |
25.71 - 28.60 |
0.9979 times |
Wed 30 April 2025 |
27.10 (7.28%) |
25.14 |
22.79 - 27.35 |
0.8892 times |
Mon 31 March 2025 |
25.26 (-2.17%) |
26.22 |
24.61 - 27.15 |
1.2438 times |
Fri 28 February 2025 |
25.82 (-12.3%) |
28.50 |
25.58 - 31.75 |
0.608 times |
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value | | 5 day DMA | 33.37 | | 12 day DMA | 33.44 | | 20 day DMA | 33.48 | | 35 day DMA | 34.17 | | 50 day DMA | 35.62 | | 100 day DMA | 34.87 | | 150 day DMA | 32.84 | | 200 day DMA | 31.13 | EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.38 | 33.39 | 33.35 | | 12 day EMA | 33.45 | 33.46 | 33.46 | | 20 day EMA | 33.7 | 33.73 | 33.76 | | 35 day EMA | 34.65 | 34.73 | 34.81 | | 50 day EMA | 35.63 | 35.72 | 35.81 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.37 | 33.33 | 33.32 | | 12 day SMA | 33.44 | 33.44 | 33.45 | | 20 day SMA | 33.48 | 33.44 | 33.42 | | 35 day SMA | 34.17 | 34.3 | 34.44 | | 50 day SMA | 35.62 | 35.74 | 35.84 | | 100 day SMA | 34.87 | 34.83 | 34.8 | | 150 day SMA | 32.84 | 32.8 | 32.77 | | 200 day SMA | 31.13 | 31.09 | 31.06 |
|
|
