Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 22.25 and 22.78
| Daily Target 1 | 21.81 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.343333333333 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 22.87 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.50 (1.26%) | 22.13 | 22.00 - 22.53 | 1.1685 times | Fri 02 October 2026 | 22.22 (-0.8%) | 22.50 | 22.01 - 22.53 | 1.2531 times | Thu 01 October 2026 | 22.40 (-0.09%) | 22.95 | 21.92 - 23.15 | 1.4103 times | Wed 30 September 2026 | 22.42 (0.49%) | 22.40 | 22.25 - 22.62 | 0.8257 times | Tue 29 September 2026 | 22.31 (0.41%) | 22.08 | 21.81 - 22.32 | 0.8061 times | Mon 28 September 2026 | 22.22 (-1.29%) | 21.97 | 21.50 - 22.40 | 0.7372 times | Fri 25 September 2026 | 22.51 (-0.66%) | 22.66 | 22.45 - 22.78 | 0.7865 times | Thu 24 September 2026 | 22.66 (-1.82%) | 23.13 | 22.50 - 23.28 | 0.8798 times | Wed 23 September 2026 | 23.08 (0.39%) | 22.88 | 22.77 - 23.20 | 0.8823 times | Tue 22 September 2026 | 22.99 (-0.39%) | 23.46 | 22.58 - 23.56 | 1.2505 times | Mon 21 September 2026 | 23.08 (2.21%) | 22.79 | 22.71 - 23.11 | 0.7193 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 22.25 and 22.78
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.343333333333 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.50 (1.26%) | 22.13 | 22.00 - 22.53 | 0.1938 times | Fri 02 October 2026 | 22.22 (-1.29%) | 21.97 | 21.50 - 23.15 | 0.8345 times | Fri 25 September 2026 | 22.51 (-0.31%) | 22.79 | 22.45 - 23.56 | 0.7492 times | Fri 18 September 2026 | 22.58 (-2.08%) | 23.55 | 22.54 - 24.08 | 1.032 times | Fri 11 September 2026 | 23.06 (-3.72%) | 23.62 | 22.33 - 23.67 | 0.8423 times | Fri 04 September 2026 | 23.95 (-4.58%) | 25.00 | 23.54 - 25.08 | 1.1443 times | Fri 28 August 2026 | 25.10 (1.74%) | 24.66 | 23.76 - 25.57 | 0.9531 times | Fri 21 August 2026 | 24.67 (0.53%) | 24.24 | 23.84 - 25.04 | 0.9916 times | Fri 14 August 2026 | 24.54 (-1.6%) | 24.65 | 23.12 - 25.28 | 1.4639 times | Fri 07 August 2026 | 24.94 (-1.58%) | 26.00 | 24.11 - 27.08 | 1.7954 times | Fri 31 July 2026 | 25.34 (13.28%) | 22.91 | 22.71 - 26.33 | 1.3254 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 21.6 and 22.83
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.523333333333 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.50 (0.36%) | 22.95 | 21.92 - 23.15 | 0.1116 times | Wed 30 September 2026 | 22.42 (-10.07%) | 24.79 | 21.50 - 24.86 | 0.7052 times | Mon 31 August 2026 | 24.93 (-1.62%) | 26.00 | 23.12 - 27.08 | 0.9397 times | Fri 31 July 2026 | 25.34 (14.4%) | 22.70 | 21.42 - 26.33 | 0.8378 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.3792 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.8124 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.8944 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 1.0025 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.6078 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.7094 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.5754 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.86 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.99 |
| 100 day DMA | 23.32 |
| 150 day DMA | 23.21 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.37 | 22.45 |
| 12 day EMA | 22.63 | 22.65 | 22.73 |
| 20 day EMA | 22.89 | 22.93 | 23.01 |
| 35 day EMA | 23.26 | 23.3 | 23.36 |
| 50 day EMA | 23.68 | 23.73 | 23.79 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.31 | 22.37 |
| 12 day SMA | 22.58 | 22.67 | 22.76 |
| 20 day SMA | 22.86 | 22.93 | 23.06 |
| 35 day SMA | 23.54 | 23.59 | 23.67 |
| 50 day SMA | 23.99 | 23.99 | 23.99 |
| 100 day SMA | 23.32 | 23.32 | 23.34 |
| 150 day SMA | 23.21 | 23.23 | 23.24 |
| 200 day SMA | 24.46 | 24.51 | 24.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.