CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems Strong Daily Stock price targets for CsgSystems CSGS are 78.42 and 78.71 | Daily Target 1 | 78.2 | | Daily Target 2 | 78.34 | | Daily Target 3 | 78.486666666667 | | Daily Target 4 | 78.63 | | Daily Target 5 | 78.78 |
Daily price and volume Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
78.49 (0.03%) |
78.40 |
78.34 - 78.63 |
0.3746 times |
Tue 11 November 2025 |
78.47 (0.47%) |
78.28 |
78.11 - 78.68 |
0.4483 times |
Mon 10 November 2025 |
78.10 (-0.26%) |
78.42 |
78.07 - 78.88 |
1.6679 times |
Fri 07 November 2025 |
78.30 (0.19%) |
78.26 |
78.18 - 78.35 |
0.6492 times |
Thu 06 November 2025 |
78.15 (-0.19%) |
78.31 |
78.09 - 78.52 |
0.723 times |
Wed 05 November 2025 |
78.30 (0.19%) |
78.20 |
78.04 - 78.40 |
1.1822 times |
Tue 04 November 2025 |
78.15 (-0.15%) |
78.30 |
78.14 - 78.80 |
0.9692 times |
Fri 31 October 2025 |
78.27 (0%) |
78.26 |
78.12 - 78.68 |
1.0476 times |
Fri 31 October 2025 |
78.27 (-0.46%) |
78.26 |
78.12 - 78.68 |
1.0476 times |
Thu 30 October 2025 |
78.63 (-0.06%) |
78.50 |
77.81 - 78.68 |
1.8904 times |
Wed 29 October 2025 |
78.68 (14.44%) |
78.82 |
78.28 - 79.20 |
3.0984 times |
Weekly price and charts CsgSystems Strong weekly Stock price targets for CsgSystems CSGS are 78.28 and 79.09 | Weekly Target 1 | 77.67 | | Weekly Target 2 | 78.08 | | Weekly Target 3 | 78.48 | | Weekly Target 4 | 78.89 | | Weekly Target 5 | 79.29 |
Weekly price and volumes for Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
78.49 (0.24%) |
78.42 |
78.07 - 78.88 |
1.2107 times |
Fri 07 November 2025 |
78.30 (0.04%) |
78.30 |
78.04 - 78.80 |
1.7127 times |
Fri 31 October 2025 |
78.27 (0%) |
78.26 |
78.12 - 78.68 |
0.5092 times |
Fri 31 October 2025 |
78.27 (16.09%) |
67.50 |
66.92 - 79.20 |
3.1406 times |
Fri 24 October 2025 |
67.42 (4.12%) |
64.85 |
64.85 - 68.28 |
0.3182 times |
Fri 17 October 2025 |
64.75 (2.79%) |
63.46 |
62.91 - 66.01 |
0.576 times |
Fri 10 October 2025 |
62.99 (-2.9%) |
64.87 |
62.84 - 65.04 |
0.459 times |
Fri 03 October 2025 |
64.87 (-0.45%) |
65.34 |
63.51 - 65.66 |
0.4491 times |
Fri 26 September 2025 |
65.16 (-1.48%) |
65.85 |
64.26 - 66.67 |
0.5187 times |
Fri 19 September 2025 |
66.14 (2.27%) |
64.89 |
64.49 - 67.25 |
1.1059 times |
Fri 12 September 2025 |
64.67 (-0.22%) |
64.83 |
63.11 - 65.85 |
0.6821 times |
Monthly price and charts CsgSystems Strong monthly Stock price targets for CsgSystems CSGS are 78.27 and 79.11 | Monthly Target 1 | 77.63 | | Monthly Target 2 | 78.06 | | Monthly Target 3 | 78.47 | | Monthly Target 4 | 78.9 | | Monthly Target 5 | 79.31 |
Monthly price and volumes Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
78.49 (0.28%) |
78.30 |
78.04 - 78.88 |
0.8582 times |
Fri 31 October 2025 |
78.27 (21.58%) |
63.95 |
62.84 - 79.20 |
1.5477 times |
Tue 30 September 2025 |
64.38 (0.34%) |
63.70 |
63.11 - 67.25 |
0.8411 times |
Fri 29 August 2025 |
64.16 (2.72%) |
61.90 |
60.54 - 65.25 |
0.9521 times |
Thu 31 July 2025 |
62.46 (-4.36%) |
65.14 |
60.87 - 66.99 |
0.8294 times |
Mon 30 June 2025 |
65.31 (-1.14%) |
65.88 |
61.43 - 67.58 |
0.814 times |
Fri 30 May 2025 |
66.06 (9.86%) |
59.63 |
59.50 - 66.80 |
0.9866 times |
Wed 30 April 2025 |
60.13 (-0.56%) |
60.19 |
54.65 - 61.57 |
0.9754 times |
Mon 31 March 2025 |
60.47 (-5.96%) |
64.17 |
58.96 - 65.64 |
1.0938 times |
Fri 28 February 2025 |
64.30 (9.37%) |
58.09 |
57.55 - 67.60 |
1.1017 times |
Fri 31 January 2025 |
58.79 (15.03%) |
51.59 |
49.23 - 64.48 |
0.9372 times |
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value | | 5 day DMA | 78.3 | | 12 day DMA | 77.55 | | 20 day DMA | 72.97 | | 35 day DMA | 69.33 | | 50 day DMA | 68.12 | | 100 day DMA | 65.68 | | 150 day DMA | 64.68 | | 200 day DMA | 63.92 | EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.24 | 78.11 | 77.93 | | 12 day EMA | 76.43 | 76.06 | 75.62 | | 20 day EMA | 74.18 | 73.73 | 73.23 | | 35 day EMA | 71.5 | 71.09 | 70.66 | | 50 day EMA | 68.83 | 68.44 | 68.03 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.3 | 78.26 | 78.2 | | 12 day SMA | 77.55 | 76.64 | 75.72 | | 20 day SMA | 72.97 | 72.29 | 71.62 | | 35 day SMA | 69.33 | 68.96 | 68.6 | | 50 day SMA | 68.12 | 67.86 | 67.58 | | 100 day SMA | 65.68 | 65.53 | 65.37 | | 150 day SMA | 64.68 | 64.55 | 64.42 | | 200 day SMA | 63.92 | 63.82 | 63.71 |
|
|
