Login or Join
HomepageCsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 79.43 and 79.93
| Daily Target 1 | 79.33 |
| Daily Target 2 | 79.52 |
| Daily Target 3 | 79.833333333333 |
| Daily Target 4 | 80.02 |
| Daily Target 5 | 80.33 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 79.70 (-0.29%) | 80.15 | 79.65 - 80.15 | 0.6888 times | Fri 20 February 2026 | 79.93 (0.35%) | 79.58 | 79.58 - 79.96 | 0.8752 times | Thu 19 February 2026 | 79.65 (-0.05%) | 79.69 | 79.58 - 79.70 | 0.8002 times | Wed 18 February 2026 | 79.69 (0%) | 79.73 | 79.61 - 79.73 | 1.1799 times | Tue 17 February 2026 | 79.69 (0.04%) | 79.65 | 79.63 - 79.84 | 0.6917 times | Fri 13 February 2026 | 79.66 (0%) | 79.63 | 79.55 - 79.90 | 0.9519 times | Fri 13 February 2026 | 79.66 (0.06%) | 79.63 | 79.55 - 79.90 | 0.9519 times | Thu 12 February 2026 | 79.61 (0.03%) | 79.52 | 79.43 - 79.83 | 2.1773 times | Wed 11 February 2026 | 79.59 (-0.16%) | 79.74 | 79.59 - 79.82 | 1.0181 times | Tue 10 February 2026 | 79.72 (0.13%) | 79.57 | 79.57 - 79.82 | 0.665 times | Mon 09 February 2026 | 79.62 (-0.55%) | 79.88 | 79.58 - 79.92 | 0.7472 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 79.43 and 79.93
| Weekly Target 1 | 79.33 |
| Weekly Target 2 | 79.52 |
| Weekly Target 3 | 79.833333333333 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 80.33 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 79.70 (-0.29%) | 80.15 | 79.65 - 80.15 | 0.1427 times | Fri 20 February 2026 | 79.93 (0.34%) | 79.65 | 79.58 - 79.96 | 0.7349 times | Fri 13 February 2026 | 79.66 (0%) | 79.63 | 79.55 - 79.90 | 0.1972 times | Fri 13 February 2026 | 79.66 (-0.5%) | 79.88 | 79.43 - 79.92 | 1.1519 times | Fri 06 February 2026 | 80.06 (0.39%) | 79.75 | 79.40 - 80.67 | 1.3646 times | Fri 30 January 2026 | 79.75 (0.08%) | 79.85 | 79.49 - 80.08 | 1.1233 times | Fri 23 January 2026 | 79.69 (0.11%) | 79.54 | 79.50 - 80.28 | 0.6919 times | Fri 16 January 2026 | 79.60 (0.11%) | 79.46 | 79.40 - 79.75 | 1.3559 times | Fri 09 January 2026 | 79.51 (3.58%) | 76.70 | 76.63 - 79.63 | 2.4173 times | Fri 02 January 2026 | 76.76 (-0.31%) | 77.00 | 76.46 - 77.02 | 0.8201 times | Fri 26 December 2025 | 77.00 (-0.01%) | 76.72 | 76.72 - 77.11 | 0.5551 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 78.92 and 80.19
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 79.923333333333 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 81.19 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 79.70 (-0.06%) | 79.75 | 79.40 - 80.67 | 0.9006 times | Fri 30 January 2026 | 79.75 (3.99%) | 76.70 | 76.63 - 80.28 | 1.499 times | Wed 31 December 2025 | 76.69 (-2.64%) | 78.49 | 76.09 - 78.55 | 1.1778 times | Fri 28 November 2025 | 78.77 (0.64%) | 78.30 | 77.60 - 78.88 | 1.4138 times | Fri 31 October 2025 | 78.27 (21.58%) | 63.95 | 62.84 - 79.20 | 1.2983 times | Tue 30 September 2025 | 64.38 (0.34%) | 63.70 | 63.11 - 67.25 | 0.7056 times | Fri 29 August 2025 | 64.16 (2.72%) | 61.90 | 60.54 - 65.25 | 0.7987 times | Thu 31 July 2025 | 62.46 (-4.36%) | 65.14 | 60.87 - 66.99 | 0.6957 times | Mon 30 June 2025 | 65.31 (-1.14%) | 65.88 | 61.43 - 67.58 | 0.6828 times | Fri 30 May 2025 | 66.06 (9.86%) | 59.63 | 59.50 - 66.80 | 0.8276 times | Wed 30 April 2025 | 60.13 (-0.56%) | 60.19 | 54.65 - 61.57 | 0.8182 times |
Indicator Analysis of CsgSystems
Please login to view indicator analysis. or View indicator analysis of CsgSystems CSGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 79.73 |
| 12 day DMA | 79.72 |
| 20 day DMA | 79.72 |
| 35 day DMA | 79.53 |
| 50 day DMA | 78.76 |
| 100 day DMA | 75.83 |
| 150 day DMA | 71.82 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.74 | 79.76 | 79.67 |
| 12 day EMA | 79.7 | 79.7 | 79.66 |
| 20 day EMA | 79.61 | 79.6 | 79.57 |
| 35 day EMA | 79.14 | 79.11 | 79.06 |
| 50 day EMA | 78.69 | 78.65 | 78.6 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.73 | 79.72 | 79.67 |
| 12 day SMA | 79.72 | 79.73 | 79.69 |
| 20 day SMA | 79.72 | 79.74 | 79.72 |
| 35 day SMA | 79.53 | 79.45 | 79.36 |
| 50 day SMA | 78.76 | 78.7 | 78.63 |
| 100 day SMA | 75.83 | 75.68 | 75.53 |
| 150 day SMA | 71.82 | 71.7 | 71.58 |
| 200 day SMA | 69.91 | 69.81 | 69.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.