CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems Strong Daily Stock price targets for CsgSystems CSGS are 60.57 and 64.79 | Daily Target 1 | 59.62 | | Daily Target 2 | 61.52 | | Daily Target 3 | 63.843333333333 | | Daily Target 4 | 65.74 | | Daily Target 5 | 68.06 |
Daily price and volume Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
63.41 (-4.4%) |
66.04 |
61.95 - 66.17 |
2.15 times |
| Mon 02 June 2025 |
66.33 (0.41%) |
65.88 |
65.14 - 67.58 |
1.5843 times |
| Fri 30 May 2025 |
66.06 (0.73%) |
65.62 |
65.43 - 66.24 |
0.7433 times |
| Thu 29 May 2025 |
65.58 (-0.33%) |
66.08 |
65.14 - 66.25 |
0.4491 times |
| Wed 28 May 2025 |
65.80 (-0.75%) |
66.11 |
65.24 - 66.65 |
0.6928 times |
| Tue 27 May 2025 |
66.30 (4.41%) |
64.07 |
63.63 - 66.49 |
1.6091 times |
| Fri 23 May 2025 |
63.50 (-0.14%) |
62.91 |
62.60 - 63.73 |
0.5305 times |
| Thu 22 May 2025 |
63.59 (-0.58%) |
63.75 |
63.40 - 64.02 |
0.4849 times |
| Wed 21 May 2025 |
63.96 (-1.37%) |
64.28 |
63.51 - 64.54 |
0.6409 times |
| Tue 20 May 2025 |
64.85 (0.19%) |
64.75 |
64.43 - 65.11 |
1.1151 times |
| Mon 19 May 2025 |
64.73 (-1.37%) |
65.20 |
64.45 - 65.59 |
0.8237 times |
Weekly price and charts CsgSystems Strong weekly Stock price targets for CsgSystems CSGS are 59.87 and 65.5 | Weekly Target 1 | 58.68 | | Weekly Target 2 | 61.05 | | Weekly Target 3 | 64.313333333333 | | Weekly Target 4 | 66.68 | | Weekly Target 5 | 69.94 |
Weekly price and volumes for Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
63.41 (-4.01%) |
65.88 |
61.95 - 67.58 |
1.149 times |
| Fri 30 May 2025 |
66.06 (4.03%) |
64.07 |
63.63 - 66.65 |
1.0751 times |
| Fri 23 May 2025 |
63.50 (-3.25%) |
65.20 |
62.60 - 65.59 |
1.1062 times |
| Fri 16 May 2025 |
65.63 (1.27%) |
65.15 |
64.25 - 66.80 |
1.4421 times |
| Fri 09 May 2025 |
64.81 (7.93%) |
59.90 |
59.74 - 65.95 |
2.4325 times |
| Fri 02 May 2025 |
60.05 (1.61%) |
59.09 |
58.68 - 61.13 |
1.0497 times |
| Fri 25 April 2025 |
59.10 (-2.22%) |
59.88 |
57.73 - 60.13 |
1.0359 times |
| Thu 17 April 2025 |
60.44 (1.07%) |
59.60 |
59.33 - 61.57 |
0.4395 times |
| Wed 16 April 2025 |
59.80 (0%) |
59.60 |
59.33 - 60.43 |
0 times |
| Wed 16 April 2025 |
59.80 (0%) |
59.60 |
59.33 - 60.43 |
0.2699 times |
| Wed 16 April 2025 |
59.80 (0%) |
59.60 |
59.33 - 60.43 |
0 times |
Monthly price and charts CsgSystems Strong monthly Stock price targets for CsgSystems CSGS are 59.87 and 65.5 | Monthly Target 1 | 58.68 | | Monthly Target 2 | 61.05 | | Monthly Target 3 | 64.313333333333 | | Monthly Target 4 | 66.68 | | Monthly Target 5 | 69.94 |
Monthly price and volumes Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
63.41 (-4.01%) |
65.88 |
61.95 - 67.58 |
0.2187 times |
| Fri 30 May 2025 |
66.06 (9.86%) |
59.63 |
59.50 - 66.80 |
1.2248 times |
| Wed 30 April 2025 |
60.13 (-0.56%) |
60.19 |
54.65 - 61.57 |
1.2109 times |
| Mon 31 March 2025 |
60.47 (-5.96%) |
64.17 |
58.96 - 65.64 |
1.358 times |
| Fri 28 February 2025 |
64.30 (9.37%) |
58.09 |
57.55 - 67.60 |
1.3677 times |
| Fri 31 January 2025 |
58.79 (15.03%) |
51.59 |
49.23 - 64.48 |
1.1636 times |
| Tue 31 December 2024 |
51.11 (-6.77%) |
54.31 |
50.33 - 54.86 |
0.5445 times |
| Tue 26 November 2024 |
54.82 (17.61%) |
46.75 |
46.17 - 57.16 |
1.1262 times |
| Thu 31 October 2024 |
46.61 (-4.19%) |
48.41 |
46.56 - 49.61 |
0.7812 times |
| Mon 30 September 2024 |
48.65 (0.27%) |
48.42 |
44.57 - 48.93 |
1.0044 times |
| Fri 30 August 2024 |
48.52 (3.59%) |
46.93 |
42.47 - 48.52 |
0.9353 times |
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value | | 5 day DMA | 65.44 | | 12 day DMA | 64.98 | | 20 day DMA | 64.66 | | 35 day DMA | 62.53 | | 50 day DMA | 61.54 | | 100 day DMA | 60.99 | | 150 day DMA | 57.97 | | 200 day DMA | 55.39 | EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65 | 65.8 | 65.53 | | 12 day EMA | 64.84 | 65.1 | 64.88 | | 20 day EMA | 64.23 | 64.32 | 64.11 | | 35 day EMA | 63.19 | 63.18 | 62.99 | | 50 day EMA | 61.84 | 61.78 | 61.59 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.44 | 66.01 | 65.45 | | 12 day SMA | 64.98 | 65.14 | 65.03 | | 20 day SMA | 64.66 | 64.52 | 64.21 | | 35 day SMA | 62.53 | 62.43 | 62.24 | | 50 day SMA | 61.54 | 61.5 | 61.4 | | 100 day SMA | 60.99 | 60.87 | 60.7 | | 150 day SMA | 57.97 | 57.87 | 57.75 | | 200 day SMA | 55.39 | 55.3 | 55.2 |
|
|
