Login or Join
HomepageCsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 80.23 and 80.53
| Daily Target 1 | 80 |
| Daily Target 2 | 80.16 |
| Daily Target 3 | 80.296666666667 |
| Daily Target 4 | 80.46 |
| Daily Target 5 | 80.6 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.33 (0.22%) | 80.15 | 80.13 - 80.43 | 0.9445 times | Tue 14 April 2026 | 80.15 (-0.02%) | 80.10 | 80.08 - 80.22 | 0.8349 times | Mon 13 April 2026 | 80.17 (0.16%) | 80.00 | 80.00 - 80.20 | 0.8526 times | Fri 10 April 2026 | 80.04 (-0.04%) | 80.05 | 80.00 - 80.08 | 0.6309 times | Thu 09 April 2026 | 80.07 (-0.04%) | 80.05 | 79.99 - 80.12 | 0.8446 times | Wed 08 April 2026 | 80.10 (0.04%) | 80.21 | 79.98 - 80.29 | 1.6639 times | Tue 07 April 2026 | 80.07 (0.02%) | 80.05 | 79.93 - 80.13 | 0.6314 times | Mon 06 April 2026 | 80.05 (0%) | 80.05 | 79.89 - 80.21 | 0.6018 times | Thu 02 April 2026 | 80.05 (-0.15%) | 80.17 | 79.98 - 80.17 | 1.233 times | Wed 01 April 2026 | 80.17 (0.29%) | 79.95 | 79.95 - 80.26 | 1.7622 times | Tue 31 March 2026 | 79.94 (0.11%) | 79.96 | 79.86 - 79.98 | 1.0122 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 80.17 and 80.6
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 80.08 |
| Weekly Target 3 | 80.253333333333 |
| Weekly Target 4 | 80.51 |
| Weekly Target 5 | 80.68 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.33 (0.36%) | 80.00 | 80.00 - 80.43 | 0.6931 times | Fri 10 April 2026 | 80.04 (-0.01%) | 80.05 | 79.89 - 80.29 | 1.1515 times | Thu 02 April 2026 | 80.05 (-0.32%) | 80.48 | 79.77 - 80.48 | 1.3164 times | Fri 27 March 2026 | 80.31 (0.53%) | 80.01 | 79.86 - 80.48 | 1.3435 times | Fri 20 March 2026 | 79.89 (-0.03%) | 79.91 | 79.50 - 80.03 | 0.9048 times | Fri 13 March 2026 | 79.91 (0.01%) | 79.82 | 79.70 - 80.23 | 1.571 times | Fri 06 March 2026 | 79.90 (0%) | 79.89 | 79.75 - 79.97 | 0.9616 times | Fri 27 February 2026 | 79.90 (-0.04%) | 80.15 | 79.65 - 80.15 | 0.8777 times | Fri 20 February 2026 | 79.93 (0.34%) | 79.65 | 79.58 - 79.96 | 0.9307 times | Fri 13 February 2026 | 79.66 (0%) | 79.63 | 79.55 - 79.90 | 0.2498 times | Fri 13 February 2026 | 79.66 (-0.5%) | 79.88 | 79.43 - 79.92 | 1.4588 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 80.11 and 80.65
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 80.216666666667 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 80.76 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.33 (0.49%) | 79.95 | 79.89 - 80.43 | 0.5112 times | Tue 31 March 2026 | 79.94 (0.05%) | 79.89 | 79.50 - 80.48 | 1.0305 times | Fri 27 February 2026 | 79.90 (0.19%) | 79.75 | 79.40 - 80.67 | 1.0182 times | Fri 30 January 2026 | 79.75 (3.99%) | 76.70 | 76.63 - 80.28 | 1.4696 times | Wed 31 December 2025 | 76.69 (-2.64%) | 78.49 | 76.09 - 78.55 | 1.1547 times | Fri 28 November 2025 | 78.77 (0.64%) | 78.30 | 77.60 - 78.88 | 1.3861 times | Fri 31 October 2025 | 78.27 (21.58%) | 63.95 | 62.84 - 79.20 | 1.2728 times | Tue 30 September 2025 | 64.38 (0.34%) | 63.70 | 63.11 - 67.25 | 0.6917 times | Fri 29 August 2025 | 64.16 (2.72%) | 61.90 | 60.54 - 65.25 | 0.783 times | Thu 31 July 2025 | 62.46 (-4.36%) | 65.14 | 60.87 - 66.99 | 0.6821 times | Mon 30 June 2025 | 65.31 (-1.14%) | 65.88 | 61.43 - 67.58 | 0.6694 times |
Indicator Analysis of CsgSystems
Please login to view indicator analysis. or View indicator analysis of CsgSystems CSGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 80.08 |
| 20 day DMA | 80.07 |
| 35 day DMA | 79.99 |
| 50 day DMA | 79.9 |
| 100 day DMA | 79.02 |
| 150 day DMA | 75.74 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 80.12 | 80.1 |
| 12 day EMA | 80.12 | 80.08 | 80.07 |
| 20 day EMA | 80.07 | 80.04 | 80.03 |
| 35 day EMA | 80.01 | 79.99 | 79.98 |
| 50 day EMA | 79.93 | 79.91 | 79.9 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 80.11 | 80.09 |
| 12 day SMA | 80.08 | 80.08 | 80.08 |
| 20 day SMA | 80.07 | 80.06 | 80.04 |
| 35 day SMA | 79.99 | 79.97 | 79.96 |
| 50 day SMA | 79.9 | 79.89 | 79.88 |
| 100 day SMA | 79.02 | 79 | 78.98 |
| 150 day SMA | 75.74 | 75.64 | 75.54 |
| 200 day SMA | 72.64 | 72.56 | 72.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.