CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheck Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets CheckCap Strong Daily Stock price targets for CheckCap CHEK are 1.14 and 1.24 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.2166666666667 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.32 |
Daily price and volume Check Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.19 (-8.46%) |
1.26 |
1.18 - 1.28 |
0.4196 times |
Fri 24 January 2025 |
1.30 (-3.7%) |
1.33 |
1.26 - 1.33 |
1.1851 times |
Thu 23 January 2025 |
1.35 (4.65%) |
1.32 |
1.31 - 1.38 |
0.8054 times |
Wed 22 January 2025 |
1.29 (4.88%) |
1.23 |
1.19 - 1.30 |
0.8884 times |
Tue 21 January 2025 |
1.23 (-5.38%) |
1.30 |
1.19 - 1.32 |
0.9622 times |
Fri 17 January 2025 |
1.30 (0%) |
1.28 |
1.26 - 1.33 |
1.1943 times |
Fri 17 January 2025 |
1.30 (2.36%) |
1.28 |
1.26 - 1.33 |
1.1943 times |
Thu 16 January 2025 |
1.27 (-2.31%) |
1.30 |
1.25 - 1.31 |
0.6655 times |
Wed 15 January 2025 |
1.30 (1.56%) |
1.28 |
1.25 - 1.35 |
0.5856 times |
Tue 14 January 2025 |
1.28 (-14.67%) |
1.37 |
1.27 - 1.42 |
2.0996 times |
Mon 13 January 2025 |
1.50 (-1.96%) |
1.53 |
1.45 - 1.69 |
3.7565 times |
Weekly price and charts CheckCap Strong weekly Stock price targets for CheckCap CHEK are 1.14 and 1.24 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.15 | | Weekly Target 3 | 1.2166666666667 | | Weekly Target 4 | 1.25 | | Weekly Target 5 | 1.32 |
Weekly price and volumes for Check Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.19 (-8.46%) |
1.26 |
1.18 - 1.28 |
0.0041 times |
Fri 24 January 2025 |
1.30 (0%) |
1.30 |
1.19 - 1.38 |
0.0379 times |
Fri 17 January 2025 |
1.30 (0%) |
1.28 |
1.26 - 1.33 |
0.0118 times |
Fri 17 January 2025 |
1.30 (-15.03%) |
1.53 |
1.25 - 1.69 |
0.0818 times |
Fri 10 January 2025 |
1.53 (4.08%) |
1.53 |
1.35 - 1.60 |
0.0848 times |
Wed 08 January 2025 |
1.47 (-16.95%) |
1.25 |
1.13 - 2.00 |
0.7411 times |
Fri 03 January 2025 |
1.77 (60.91%) |
1.04 |
0.93 - 1.88 |
2.6606 times |
Fri 27 December 2024 |
1.10 (86.44%) |
0.60 |
0.56 - 3.04 |
6.3453 times |
Fri 20 December 2024 |
0.59 (-4.84%) |
0.61 |
0.56 - 0.63 |
0.0146 times |
Fri 13 December 2024 |
0.62 (-23.46%) |
0.75 |
0.61 - 0.78 |
0.018 times |
Tue 26 November 2024 |
0.81 (0%) |
0.82 |
0.78 - 0.82 |
0.0009 times |
Monthly price and charts CheckCap Strong monthly Stock price targets for CheckCap CHEK are 1.06 and 2.13 | Monthly Target 1 | 0.3 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 1.3733333333333 | | Monthly Target 4 | 1.82 | | Monthly Target 5 | 2.44 |
Monthly price and volumes Check Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.19 (20.2%) |
0.97 |
0.93 - 2.00 |
3.399 times |
Tue 31 December 2024 |
0.99 (22.22%) |
0.75 |
0.56 - 3.04 |
6.1665 times |
Tue 26 November 2024 |
0.81 (-27.03%) |
1.11 |
0.76 - 1.28 |
0.0649 times |
Thu 31 October 2024 |
1.11 (-11.9%) |
1.29 |
1.10 - 1.50 |
0.056 times |
Mon 30 September 2024 |
1.26 (-33.33%) |
1.90 |
1.13 - 1.95 |
0.0484 times |
Fri 30 August 2024 |
1.89 (-5.97%) |
2.00 |
1.80 - 2.05 |
0.0202 times |
Wed 31 July 2024 |
2.01 (0%) |
2.01 |
1.91 - 2.16 |
0.0339 times |
Fri 28 June 2024 |
2.01 (-12.61%) |
2.22 |
1.80 - 2.30 |
0.0512 times |
Fri 31 May 2024 |
2.30 (3.14%) |
2.19 |
2.00 - 2.30 |
0.0272 times |
Tue 30 April 2024 |
2.23 (-28.3%) |
3.10 |
2.12 - 3.10 |
0.1328 times |
Thu 28 March 2024 |
3.11 (39.46%) |
2.30 |
1.78 - 3.45 |
2.1713 times |
DMA SMA EMA moving averages of Check Cap CHEK
DMA (daily moving average) of Check Cap CHEK
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.32 | | 20 day DMA | 1.34 | | 35 day DMA | 1.15 | | 50 day DMA | 1.06 | | 100 day DMA | 1.29 | | 150 day DMA | 1.52 | | 200 day DMA | 1.7 | EMA (exponential moving average) of Check Cap CHEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.31 | 1.31 | | 12 day EMA | 1.3 | 1.32 | 1.32 | | 20 day EMA | 1.26 | 1.27 | 1.27 | | 35 day EMA | 1.21 | 1.21 | 1.2 | | 50 day EMA | 1.09 | 1.09 | 1.08 |
SMA (simple moving average) of Check Cap CHEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.29 | 1.29 | | 12 day SMA | 1.32 | 1.34 | 1.36 | | 20 day SMA | 1.34 | 1.34 | 1.33 | | 35 day SMA | 1.15 | 1.13 | 1.12 | | 50 day SMA | 1.06 | 1.06 | 1.06 | | 100 day SMA | 1.29 | 1.3 | 1.3 | | 150 day SMA | 1.52 | 1.53 | 1.53 | | 200 day SMA | 1.7 | 1.71 | 1.72 |
|
|
