CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheck Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets CheckCap Strong Daily Stock price targets for CheckCap CHEK are 0.68 and 0.73 | Daily Target 1 | 0.64 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.69 | | Daily Target 4 | 0.71 | | Daily Target 5 | 0.74 |
Daily price and volume Check Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.68 (-4.23%) |
0.67 |
0.67 - 0.72 |
0.9744 times |
Thu 10 April 2025 |
0.71 (4.41%) |
0.68 |
0.67 - 0.73 |
1.3187 times |
Wed 09 April 2025 |
0.68 (4.62%) |
0.63 |
0.63 - 0.69 |
0.6996 times |
Tue 08 April 2025 |
0.65 (0%) |
0.63 |
0.63 - 0.69 |
0.6007 times |
Mon 07 April 2025 |
0.65 (-2.99%) |
0.61 |
0.61 - 0.68 |
2.7985 times |
Fri 04 April 2025 |
0.67 (-12.99%) |
0.77 |
0.61 - 0.80 |
2.4689 times |
Thu 03 April 2025 |
0.77 (-4.94%) |
0.77 |
0.77 - 0.82 |
0.2601 times |
Wed 02 April 2025 |
0.81 (1.25%) |
0.77 |
0.77 - 0.82 |
0.2125 times |
Tue 01 April 2025 |
0.80 (1.27%) |
0.84 |
0.80 - 0.86 |
0.3516 times |
Mon 31 March 2025 |
0.79 (0%) |
0.77 |
0.77 - 0.80 |
0.315 times |
Fri 28 March 2025 |
0.79 (-7.06%) |
0.82 |
0.77 - 0.83 |
0.5714 times |
Weekly price and charts CheckCap Strong weekly Stock price targets for CheckCap CHEK are 0.65 and 0.77 | Weekly Target 1 | 0.55 | | Weekly Target 2 | 0.62 | | Weekly Target 3 | 0.67333333333333 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.79 |
Weekly price and volumes for Check Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.68 (1.49%) |
0.61 |
0.61 - 0.73 |
0.1792 times |
Fri 04 April 2025 |
0.67 (-15.19%) |
0.77 |
0.61 - 0.86 |
0.1012 times |
Fri 28 March 2025 |
0.79 (-10.23%) |
0.87 |
0.77 - 0.93 |
0.0655 times |
Fri 21 March 2025 |
0.88 (14.29%) |
0.74 |
0.73 - 0.93 |
0.729 times |
Fri 14 March 2025 |
0.77 (-3.75%) |
0.77 |
0.73 - 0.82 |
0.1112 times |
Fri 07 March 2025 |
0.80 (0%) |
0.80 |
0.76 - 0.84 |
0.1384 times |
Fri 28 February 2025 |
0.80 (3.9%) |
1.07 |
0.79 - 1.52 |
7.5623 times |
Fri 21 February 2025 |
0.77 (-10.47%) |
0.80 |
0.71 - 0.90 |
0.2959 times |
Fri 14 February 2025 |
0.86 (-6.52%) |
0.93 |
0.81 - 0.97 |
0.3392 times |
Fri 07 February 2025 |
0.92 (2.22%) |
0.83 |
0.81 - 1.00 |
0.478 times |
Fri 31 January 2025 |
0.90 (-30.77%) |
1.26 |
0.87 - 1.28 |
0.2949 times |
Monthly price and charts CheckCap Strong monthly Stock price targets for CheckCap CHEK are 0.52 and 0.77 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.71666666666667 | | Monthly Target 4 | 0.82 | | Monthly Target 5 | 0.97 |
Monthly price and volumes Check Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.68 (-13.92%) |
0.84 |
0.61 - 0.86 |
0.0341 times |
Mon 31 March 2025 |
0.79 (-1.25%) |
0.80 |
0.73 - 0.93 |
0.1322 times |
Fri 28 February 2025 |
0.80 (-11.11%) |
0.83 |
0.71 - 1.52 |
1.0891 times |
Fri 31 January 2025 |
0.90 (-9.09%) |
0.97 |
0.87 - 2.00 |
3.0583 times |
Tue 31 December 2024 |
0.99 (22.22%) |
0.75 |
0.56 - 3.04 |
5.4875 times |
Tue 26 November 2024 |
0.81 (-27.03%) |
1.11 |
0.76 - 1.28 |
0.0577 times |
Thu 31 October 2024 |
1.11 (-11.9%) |
1.29 |
1.10 - 1.50 |
0.0498 times |
Mon 30 September 2024 |
1.26 (-33.33%) |
1.90 |
1.13 - 1.95 |
0.043 times |
Fri 30 August 2024 |
1.89 (-5.97%) |
2.00 |
1.80 - 2.05 |
0.018 times |
Wed 31 July 2024 |
2.01 (0%) |
2.01 |
1.91 - 2.16 |
0.0302 times |
Fri 28 June 2024 |
2.01 (-12.61%) |
2.22 |
1.80 - 2.30 |
0.0456 times |
DMA SMA EMA moving averages of Check Cap CHEK
DMA (daily moving average) of Check Cap CHEK
| DMA period | DMA value | | 5 day DMA | 0.67 | | 12 day DMA | 0.74 | | 20 day DMA | 0.77 | | 35 day DMA | 0.79 | | 50 day DMA | 0.82 | | 100 day DMA | 0.94 | | 150 day DMA | 1.13 | | 200 day DMA | 1.34 | EMA (exponential moving average) of Check Cap CHEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.69 | 0.7 | 0.69 | | 12 day EMA | 0.73 | 0.74 | 0.74 | | 20 day EMA | 0.75 | 0.76 | 0.77 | | 35 day EMA | 0.79 | 0.8 | 0.81 | | 50 day EMA | 0.83 | 0.84 | 0.85 |
SMA (simple moving average) of Check Cap CHEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.67 | 0.67 | 0.68 | | 12 day SMA | 0.74 | 0.76 | 0.77 | | 20 day SMA | 0.77 | 0.77 | 0.77 | | 35 day SMA | 0.79 | 0.79 | 0.8 | | 50 day SMA | 0.82 | 0.83 | 0.84 | | 100 day SMA | 0.94 | 0.94 | 0.95 | | 150 day SMA | 1.13 | 1.13 | 1.14 | | 200 day SMA | 1.34 | 1.35 | 1.35 |
|
|
