CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheck Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets CheckCap Strong Daily Stock price targets for CheckCap CHEK are 1.38 and 1.45 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.36 | | Daily Target 3 | 1.4 | | Daily Target 4 | 1.43 | | Daily Target 5 | 1.47 |
Daily price and volume Check Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.39 (0%) |
1.37 |
1.37 - 1.44 |
0.4406 times |
Thu 30 October 2025 |
1.39 (-4.14%) |
1.40 |
1.36 - 1.47 |
0.9075 times |
Wed 29 October 2025 |
1.45 (-2.68%) |
1.45 |
1.42 - 1.47 |
0.9571 times |
Tue 28 October 2025 |
1.49 (-6.29%) |
1.59 |
1.44 - 1.59 |
0.8973 times |
Mon 27 October 2025 |
1.59 (-1.85%) |
1.60 |
1.53 - 1.65 |
0.3837 times |
Fri 24 October 2025 |
1.62 (5.19%) |
1.52 |
1.52 - 1.67 |
0.696 times |
Thu 23 October 2025 |
1.54 (1.99%) |
1.47 |
1.47 - 1.55 |
0.2301 times |
Wed 22 October 2025 |
1.51 (-3.21%) |
1.48 |
1.48 - 1.54 |
0.7266 times |
Tue 21 October 2025 |
1.56 (-0.64%) |
1.52 |
1.49 - 1.62 |
2.7737 times |
Mon 20 October 2025 |
1.57 (-11.8%) |
1.77 |
1.56 - 1.80 |
1.9872 times |
Fri 17 October 2025 |
1.78 (-14.83%) |
2.20 |
1.75 - 2.30 |
2.7871 times |
Weekly price and charts CheckCap Strong weekly Stock price targets for CheckCap CHEK are 1.23 and 1.52 | Weekly Target 1 | 1.18 | | Weekly Target 2 | 1.28 | | Weekly Target 3 | 1.4666666666667 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Check Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.39 (-14.2%) |
1.60 |
1.36 - 1.65 |
0.0131 times |
Fri 24 October 2025 |
1.62 (-8.99%) |
1.77 |
1.47 - 1.80 |
0.0235 times |
Fri 17 October 2025 |
1.78 (-3.26%) |
1.86 |
1.75 - 2.30 |
0.0519 times |
Fri 10 October 2025 |
1.84 (-18.22%) |
2.26 |
1.84 - 2.35 |
0.0416 times |
Fri 03 October 2025 |
2.25 (1.81%) |
2.23 |
2.12 - 2.44 |
0.0693 times |
Fri 26 September 2025 |
2.21 (-3.07%) |
2.23 |
2.10 - 2.64 |
0.1185 times |
Fri 19 September 2025 |
2.28 (204%) |
3.05 |
2.04 - 3.13 |
8.1128 times |
Fri 12 September 2025 |
0.75 (11.94%) |
0.66 |
0.65 - 0.80 |
1.0727 times |
Fri 05 September 2025 |
0.67 (-8.22%) |
0.69 |
0.63 - 0.74 |
0.0401 times |
Fri 29 August 2025 |
0.73 (0%) |
0.64 |
0.64 - 1.06 |
0.4565 times |
Fri 29 August 2025 |
0.73 (14.06%) |
0.64 |
0.60 - 1.06 |
0.4645 times |
Monthly price and charts CheckCap Strong monthly Stock price targets for CheckCap CHEK are 0.86 and 1.9 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.7166666666667 | | Monthly Target 4 | 2.07 | | Monthly Target 5 | 2.76 |
Monthly price and volumes Check Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.39 (-34.43%) |
2.17 |
1.36 - 2.40 |
0.1382 times |
Tue 30 September 2025 |
2.12 (190.41%) |
0.69 |
0.63 - 3.13 |
7.4719 times |
Fri 29 August 2025 |
0.73 (-1.35%) |
0.70 |
0.59 - 1.06 |
0.7531 times |
Thu 31 July 2025 |
0.74 (-3.9%) |
0.79 |
0.71 - 0.83 |
0.0228 times |
Mon 30 June 2025 |
0.77 (-6.1%) |
0.78 |
0.71 - 0.86 |
0.0247 times |
Fri 30 May 2025 |
0.82 (6.49%) |
0.77 |
0.73 - 1.20 |
0.1406 times |
Wed 30 April 2025 |
0.77 (-2.53%) |
0.84 |
0.61 - 0.92 |
0.0354 times |
Mon 31 March 2025 |
0.79 (-1.25%) |
0.80 |
0.73 - 0.93 |
0.0437 times |
Fri 28 February 2025 |
0.80 (-11.11%) |
0.83 |
0.71 - 1.52 |
0.3597 times |
Fri 31 January 2025 |
0.90 (-9.09%) |
0.97 |
0.87 - 2.00 |
1.01 times |
Tue 31 December 2024 |
0.99 (22.22%) |
0.75 |
0.56 - 3.04 |
1.8122 times |
DMA SMA EMA moving averages of Check Cap CHEK
DMA (daily moving average) of Check Cap CHEK
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.58 | | 20 day DMA | 1.75 | | 35 day DMA | 1.98 | | 50 day DMA | 1.59 | | 100 day DMA | 1.16 | | 150 day DMA | 1.04 | | 200 day DMA | 1 | EMA (exponential moving average) of Check Cap CHEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.48 | 1.53 | | 12 day EMA | 1.58 | 1.61 | 1.65 | | 20 day EMA | 1.65 | 1.68 | 1.71 | | 35 day EMA | 1.58 | 1.59 | 1.6 | | 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Check Cap CHEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.51 | 1.54 | | 12 day SMA | 1.58 | 1.62 | 1.67 | | 20 day SMA | 1.75 | 1.8 | 1.85 | | 35 day SMA | 1.98 | 1.97 | 1.95 | | 50 day SMA | 1.59 | 1.58 | 1.56 | | 100 day SMA | 1.16 | 1.16 | 1.15 | | 150 day SMA | 1.04 | 1.03 | 1.03 | | 200 day SMA | 1 | 1 | 1 |
|
|
