Use Dark Theme
bell notificationshomepagelogin

CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets CheckCap

Strong Daily Stock price targets for CheckCap CHEK are 0.78 and 0.8

Daily Target 10.76
Daily Target 20.78
Daily Target 30.78333333333333
Daily Target 40.8
Daily Target 50.8

Daily price and volume Check Cap

Date Closing Open Range Volume
Fri 11 July 2025 0.79 (1.28%) 0.78 0.77 - 0.79 0.4117 times
Thu 10 July 2025 0.78 (-2.5%) 0.78 0.78 - 0.80 0.1571 times
Wed 09 July 2025 0.80 (-1.23%) 0.78 0.78 - 0.81 0.1273 times
Tue 08 July 2025 0.81 (0%) 0.80 0.78 - 0.81 0.4753 times
Mon 07 July 2025 0.81 (9.46%) 0.73 0.73 - 0.83 3.7152 times
Thu 03 July 2025 0.74 (-1.33%) 0.75 0.73 - 0.75 0.2307 times
Wed 02 July 2025 0.75 (-1.32%) 0.75 0.75 - 0.77 0.1014 times
Tue 01 July 2025 0.76 (-1.3%) 0.79 0.75 - 0.79 0.0776 times
Mon 30 June 2025 0.77 (0%) 0.77 0.75 - 0.86 4.4093 times
Fri 27 June 2025 0.77 (1.32%) 0.76 0.76 - 0.77 0.2944 times
Thu 26 June 2025 0.76 (-1.3%) 0.76 0.76 - 0.77 0.1671 times

Daily chart CheckCap

Weekly price and charts CheckCap

Strong weekly Stock price targets for CheckCap CHEK are 0.76 and 0.86

Weekly Target 10.68
Weekly Target 20.74
Weekly Target 30.78333333333333
Weekly Target 40.84
Weekly Target 50.88

Weekly price and volumes for Check Cap

Date Closing Open Range Volume
Fri 11 July 2025 0.79 (6.76%) 0.73 0.73 - 0.83 0.5977 times
Thu 03 July 2025 0.74 (-3.9%) 0.77 0.73 - 0.86 0.5894 times
Fri 27 June 2025 0.77 (4.05%) 0.73 0.71 - 0.77 0.3873 times
Fri 20 June 2025 0.74 (0%) 0.76 0.73 - 0.78 0.1056 times
Fri 13 June 2025 0.74 (-7.5%) 0.79 0.74 - 0.82 0.2133 times
Fri 06 June 2025 0.80 (-2.44%) 0.78 0.78 - 0.84 0.1657 times
Fri 30 May 2025 0.82 (-3.53%) 0.84 0.80 - 0.86 0.1379 times
Fri 23 May 2025 0.85 (-8.6%) 0.90 0.83 - 0.92 0.2542 times
Fri 16 May 2025 0.93 (13.41%) 0.84 0.79 - 1.20 5.4601 times
Fri 09 May 2025 0.82 (7.89%) 0.76 0.76 - 1.11 2.0887 times
Fri 02 May 2025 0.76 (-3.8%) 0.78 0.68 - 0.88 0.3496 times

weekly chart CheckCap

Monthly price and charts CheckCap

Strong monthly Stock price targets for CheckCap CHEK are 0.74 and 0.84

Monthly Target 10.68
Monthly Target 20.74
Monthly Target 30.78333333333333
Monthly Target 40.84
Monthly Target 50.88

Monthly price and volumes Check Cap

Date Closing Open Range Volume
Fri 11 July 2025 0.79 (2.6%) 0.79 0.73 - 0.83 0.0327 times
Mon 30 June 2025 0.77 (-6.1%) 0.78 0.71 - 0.86 0.0711 times
Fri 30 May 2025 0.82 (6.49%) 0.77 0.73 - 1.20 0.4049 times
Wed 30 April 2025 0.77 (-2.53%) 0.84 0.61 - 0.92 0.1019 times
Mon 31 March 2025 0.79 (-1.25%) 0.80 0.73 - 0.93 0.1257 times
Fri 28 February 2025 0.80 (-11.11%) 0.83 0.71 - 1.52 1.0356 times
Fri 31 January 2025 0.90 (-9.09%) 0.97 0.87 - 2.00 2.908 times
Tue 31 December 2024 0.99 (22.22%) 0.75 0.56 - 3.04 5.2179 times
Tue 26 November 2024 0.81 (-27.03%) 1.11 0.76 - 1.28 0.0549 times
Thu 31 October 2024 1.11 (-11.9%) 1.29 1.10 - 1.50 0.0474 times
Mon 30 September 2024 1.26 (-33.33%) 1.90 1.13 - 1.95 0.0409 times

monthly chart CheckCap

DMA SMA EMA moving averages of Check Cap CHEK

DMA (daily moving average) of Check Cap CHEK

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.78
20 day DMA 0.77
35 day DMA 0.79
50 day DMA 0.82
100 day DMA 0.79
150 day DMA 0.88
200 day DMA 0.97

EMA (exponential moving average) of Check Cap CHEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.79
12 day EMA0.780.780.78
20 day EMA0.790.790.79
35 day EMA0.810.810.81
50 day EMA0.810.810.81

SMA (simple moving average) of Check Cap CHEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.790.78
12 day SMA0.780.770.77
20 day SMA0.770.770.77
35 day SMA0.790.80.8
50 day SMA0.820.820.82
100 day SMA0.790.790.79
150 day SMA0.880.880.88
200 day SMA0.970.980.98
Back to top Use Dark Theme