ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation Strong Daily Stock price targets for ArcbestCorporation ARCB are 71.66 and 77.13 | Daily Target 1 | 67.13 | | Daily Target 2 | 70.72 | | Daily Target 3 | 72.596666666667 | | Daily Target 4 | 76.19 | | Daily Target 5 | 78.07 |
Daily price and volume Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.32 (4.6%) |
70.78 |
69.00 - 74.47 |
1.0267 times |
Thu 30 October 2025 |
71.05 (-1.74%) |
72.41 |
70.39 - 73.59 |
0.8405 times |
Wed 29 October 2025 |
72.31 (-1.43%) |
74.43 |
71.44 - 75.38 |
1.3461 times |
Tue 28 October 2025 |
73.36 (-2.21%) |
75.14 |
73.16 - 75.36 |
0.8003 times |
Mon 27 October 2025 |
75.02 (0.62%) |
74.61 |
74.46 - 76.03 |
0.8661 times |
Fri 24 October 2025 |
74.56 (1.86%) |
74.09 |
73.20 - 75.20 |
0.6117 times |
Thu 23 October 2025 |
73.20 (-3.46%) |
75.35 |
71.41 - 75.64 |
1.3738 times |
Wed 22 October 2025 |
75.82 (-1.65%) |
76.46 |
75.54 - 77.51 |
1.0295 times |
Tue 21 October 2025 |
77.09 (2.38%) |
75.15 |
73.11 - 77.60 |
1.2848 times |
Mon 20 October 2025 |
75.30 (2.56%) |
73.85 |
73.85 - 75.80 |
0.8206 times |
Fri 17 October 2025 |
73.42 (-0.61%) |
73.49 |
72.60 - 74.31 |
0.747 times |
Weekly price and charts ArcbestCorporation Strong weekly Stock price targets for ArcbestCorporation ARCB are 68.15 and 75.18 | Weekly Target 1 | 66.09 | | Weekly Target 2 | 70.2 | | Weekly Target 3 | 73.116666666667 | | Weekly Target 4 | 77.23 | | Weekly Target 5 | 80.15 |
Weekly price and volumes for Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.32 (-0.32%) |
74.61 |
69.00 - 76.03 |
0.9106 times |
Fri 24 October 2025 |
74.56 (1.55%) |
73.85 |
71.41 - 77.60 |
0.9555 times |
Fri 17 October 2025 |
73.42 (5.07%) |
71.39 |
69.91 - 74.75 |
0.904 times |
Fri 10 October 2025 |
69.88 (-2.92%) |
72.04 |
69.81 - 77.49 |
1.235 times |
Fri 03 October 2025 |
71.98 (5.14%) |
69.17 |
67.13 - 73.80 |
1.4992 times |
Fri 26 September 2025 |
68.46 (-1.95%) |
69.82 |
66.88 - 71.00 |
1.0757 times |
Fri 19 September 2025 |
69.82 (-0.73%) |
70.55 |
69.24 - 74.82 |
1.483 times |
Fri 12 September 2025 |
70.33 (-7.09%) |
75.96 |
69.93 - 75.99 |
1.0066 times |
Fri 05 September 2025 |
75.70 (2.63%) |
72.50 |
70.40 - 78.26 |
0.7903 times |
Fri 29 August 2025 |
73.76 (0%) |
73.64 |
72.69 - 74.74 |
0.14 times |
Fri 29 August 2025 |
73.76 (-4.32%) |
76.60 |
71.56 - 76.72 |
1.0232 times |
Monthly price and charts ArcbestCorporation Strong monthly Stock price targets for ArcbestCorporation ARCB are 71.09 and 80.83 | Monthly Target 1 | 63.52 | | Monthly Target 2 | 68.92 | | Monthly Target 3 | 73.26 | | Monthly Target 4 | 78.66 | | Monthly Target 5 | 83 |
Monthly price and volumes Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.32 (6.37%) |
68.49 |
67.86 - 77.60 |
0.8779 times |
Tue 30 September 2025 |
69.87 (-5.27%) |
72.50 |
66.88 - 78.26 |
0.8941 times |
Fri 29 August 2025 |
73.76 (0.86%) |
71.73 |
67.90 - 78.11 |
0.7905 times |
Thu 31 July 2025 |
73.13 (-5.04%) |
76.94 |
68.42 - 87.68 |
1.32 times |
Mon 30 June 2025 |
77.01 (22.84%) |
65.59 |
60.87 - 77.89 |
1.034 times |
Fri 30 May 2025 |
62.69 (7.13%) |
58.84 |
57.28 - 72.24 |
1.0949 times |
Wed 30 April 2025 |
58.52 (-17.09%) |
70.05 |
55.19 - 73.13 |
1.4432 times |
Mon 31 March 2025 |
70.58 (-10.4%) |
79.49 |
68.83 - 80.22 |
0.8609 times |
Fri 28 February 2025 |
78.77 (-17.61%) |
90.25 |
78.27 - 99.99 |
0.9306 times |
Fri 31 January 2025 |
95.61 (2.45%) |
94.17 |
91.24 - 103.63 |
0.7538 times |
Tue 31 December 2024 |
93.32 (-17.45%) |
107.98 |
91.01 - 113.74 |
0.5396 times |
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value | | 5 day DMA | 73.21 | | 12 day DMA | 74.11 | | 20 day DMA | 73.51 | | 35 day DMA | 72.02 | | 50 day DMA | 72.42 | | 100 day DMA | 74.24 | | 150 day DMA | 70.51 | | 200 day DMA | 74.31 | EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.27 | 72.75 | 73.6 | | 12 day EMA | 73.42 | 73.26 | 73.66 | | 20 day EMA | 73.19 | 73.07 | 73.28 | | 35 day EMA | 73.04 | 72.96 | 73.07 | | 50 day EMA | 72.53 | 72.46 | 72.52 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.21 | 73.26 | 73.69 | | 12 day SMA | 74.11 | 73.9 | 73.98 | | 20 day SMA | 73.51 | 73.39 | 73.31 | | 35 day SMA | 72.02 | 71.91 | 71.98 | | 50 day SMA | 72.42 | 72.48 | 72.5 | | 100 day SMA | 74.24 | 74.17 | 74.1 | | 150 day SMA | 70.51 | 70.48 | 70.48 | | 200 day SMA | 74.31 | 74.45 | 74.6 |
|
|
