ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong Daily Stock price targets for ArcbestCorporation ARCB are 128.31 and 135.22

Daily Target 1126.83
Daily Target 2129.78
Daily Target 3133.74333333333
Daily Target 4136.69
Daily Target 5140.65

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Tue 01 September 2026 132.72 (-3.81%) 135.48 130.80 - 137.71 0.9328 times
Mon 31 August 2026 137.97 (1.05%) 136.43 133.50 - 138.90 1.2143 times
Fri 28 August 2026 136.54 (-1.85%) 139.36 136.27 - 142.67 0.7155 times
Thu 27 August 2026 139.12 (0.02%) 137.77 136.31 - 139.92 0.512 times
Wed 26 August 2026 139.09 (2.6%) 135.71 133.50 - 140.22 0.8913 times
Tue 25 August 2026 135.56 (0.83%) 135.90 132.93 - 138.31 0.7182 times
Mon 24 August 2026 134.45 (-4.2%) 141.54 131.18 - 141.56 1.422 times
Fri 21 August 2026 140.34 (3.27%) 138.07 136.60 - 140.79 1.2488 times
Thu 20 August 2026 135.89 (-1.34%) 135.49 134.38 - 138.08 1.4363 times
Wed 19 August 2026 137.74 (-0.77%) 140.52 136.88 - 142.48 0.9088 times
Tue 18 August 2026 138.81 (-4.84%) 144.97 138.43 - 145.45 0.7034 times

Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 127.71 and 135.81

Weekly Target 1126.04
Weekly Target 2129.38
Weekly Target 3134.14
Weekly Target 4137.48
Weekly Target 5142.24

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Tue 01 September 2026 132.72 (-2.8%) 136.43 130.80 - 138.90 0.3975 times
Fri 28 August 2026 136.54 (-2.71%) 141.54 131.18 - 142.67 0.7885 times
Fri 21 August 2026 140.34 (-1.78%) 142.88 134.38 - 146.47 0.9152 times
Fri 14 August 2026 142.88 (3.72%) 139.38 134.14 - 148.59 1.2159 times
Fri 07 August 2026 137.76 (-4.57%) 144.27 134.75 - 145.88 1.2555 times
Fri 31 July 2026 144.35 (-6.45%) 154.06 135.98 - 154.06 2.17 times
Fri 24 July 2026 154.30 (0%) 156.75 150.30 - 157.15 0.2133 times
Fri 24 July 2026 154.30 (-3.45%) 159.81 150.30 - 161.84 0.9446 times
Fri 17 July 2026 159.81 (8.53%) 147.81 146.95 - 160.72 1.2576 times
Fri 10 July 2026 147.25 (5.43%) 141.48 140.63 - 152.00 0.8418 times
Thu 02 July 2026 139.67 (-4.53%) 144.34 137.39 - 147.46 1.0775 times

weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 128.31 and 135.22

Monthly Target 1126.83
Monthly Target 2129.78
Monthly Target 3133.74333333333
Monthly Target 4136.69
Monthly Target 5140.65

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Tue 01 September 2026 132.72 (-3.81%) 135.48 130.80 - 137.71 0.0352 times
Mon 31 August 2026 137.97 (-4.42%) 144.27 131.18 - 148.59 0.8962 times
Fri 31 July 2026 144.35 (0.56%) 143.54 135.98 - 161.84 1.218 times
Tue 30 June 2026 143.54 (5.01%) 135.08 133.96 - 176.69 1.5653 times
Fri 29 May 2026 136.69 (7.15%) 128.84 109.96 - 138.00 0.9891 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 0.924 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.8496 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.1404 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.0898 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.2923 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.8564 times

monthly chart ArcbestCorporation

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 137.09
12 day DMA 137.84
20 day DMA 138.61
35 day DMA 144.05
50 day DMA 144.64
100 day DMA 138.5
150 day DMA 125.56
200 day DMA 113.45

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA136.07137.74137.63
12 day EMA137.65138.55138.66
20 day EMA139.22139.9140.1
35 day EMA141.48142142.24
50 day EMA144.14144.61144.88

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA137.09137.66136.95
12 day SMA137.84138.69139.42
20 day SMA138.61139.19139.17
35 day SMA144.05144.47144.86
50 day SMA144.64144.86145.02
100 day SMA138.5138.26137.97
150 day SMA125.56125.24124.9
200 day SMA113.45113.11112.74
Back to top | Use Dark Theme