ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation Strong Daily Stock price targets for ArcbestCorporation ARCB are 56.51 and 59.49 | Daily Target 1 | 55.8 | | Daily Target 2 | 57.21 | | Daily Target 3 | 58.783333333333 | | Daily Target 4 | 60.19 | | Daily Target 5 | 61.76 |
Daily price and volume Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
58.61 (0%) |
60.36 |
57.38 - 60.36 |
0 times |
| Wed 16 April 2025 |
58.61 (0%) |
60.36 |
57.38 - 60.36 |
0 times |
| Wed 16 April 2025 |
58.61 (0%) |
60.36 |
57.38 - 60.36 |
0.7799 times |
| Wed 16 April 2025 |
58.61 (-3.32%) |
60.36 |
57.38 - 60.36 |
0 times |
| Tue 15 April 2025 |
60.62 (-2.95%) |
62.42 |
60.25 - 63.25 |
0.4602 times |
| Mon 14 April 2025 |
62.46 (0.22%) |
63.92 |
61.10 - 63.92 |
0.6228 times |
| Fri 11 April 2025 |
62.32 (-1.73%) |
63.26 |
59.38 - 63.68 |
1.0353 times |
| Thu 10 April 2025 |
63.42 (-11.62%) |
68.58 |
61.52 - 68.99 |
1.921 times |
| Wed 09 April 2025 |
71.76 (20.42%) |
59.32 |
58.82 - 72.66 |
3.2208 times |
| Tue 08 April 2025 |
59.59 (-1.99%) |
64.94 |
58.71 - 65.00 |
1.9598 times |
| Mon 07 April 2025 |
60.80 (-4.45%) |
62.12 |
59.16 - 67.32 |
2.0283 times |
Weekly price and charts ArcbestCorporation Strong weekly Stock price targets for ArcbestCorporation ARCB are 56.51 and 59.49 | Weekly Target 1 | 55.8 | | Weekly Target 2 | 57.21 | | Weekly Target 3 | 58.783333333333 | | Weekly Target 4 | 60.19 | | Weekly Target 5 | 61.76 |
Weekly price and volumes for Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
58.61 (0%) |
60.36 |
57.38 - 60.36 |
0 times |
| Wed 16 April 2025 |
58.61 (0%) |
60.36 |
57.38 - 60.36 |
0 times |
| Wed 16 April 2025 |
58.61 (0%) |
60.36 |
57.38 - 60.36 |
0.229 times |
| Wed 16 April 2025 |
58.61 (-5.95%) |
63.92 |
57.38 - 63.92 |
0.318 times |
| Fri 11 April 2025 |
62.32 (-2.06%) |
62.12 |
58.71 - 72.66 |
2.9845 times |
| Fri 04 April 2025 |
63.63 (-10.13%) |
70.05 |
57.80 - 73.13 |
1.8275 times |
| Fri 28 March 2025 |
70.80 (-1.2%) |
73.08 |
70.66 - 74.76 |
0.4569 times |
| Fri 21 March 2025 |
71.66 (-2.3%) |
73.24 |
68.83 - 76.41 |
1.4661 times |
| Fri 14 March 2025 |
73.35 (-2.52%) |
74.95 |
70.96 - 77.05 |
1.5166 times |
| Fri 07 March 2025 |
75.25 (-4.47%) |
79.49 |
71.57 - 80.22 |
1.2016 times |
| Fri 28 February 2025 |
78.77 (-7.62%) |
86.43 |
78.27 - 88.71 |
1.9299 times |
Monthly price and charts ArcbestCorporation Strong monthly Stock price targets for ArcbestCorporation ARCB are 50.12 and 65.87 | Monthly Target 1 | 47.29 | | Monthly Target 2 | 52.95 | | Monthly Target 3 | 63.04 | | Monthly Target 4 | 68.7 | | Monthly Target 5 | 78.79 |
Monthly price and volumes Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
58.61 (-16.96%) |
70.05 |
57.38 - 73.13 |
1.1089 times |
| Mon 31 March 2025 |
70.58 (-10.4%) |
79.49 |
68.83 - 80.22 |
1.1087 times |
| Fri 28 February 2025 |
78.77 (-17.61%) |
90.25 |
78.27 - 99.99 |
1.1985 times |
| Fri 31 January 2025 |
95.61 (2.45%) |
94.17 |
91.24 - 103.63 |
0.9708 times |
| Tue 31 December 2024 |
93.32 (-17.45%) |
107.98 |
91.01 - 113.74 |
0.6949 times |
| Tue 26 November 2024 |
113.05 (8.51%) |
101.18 |
98.31 - 123.26 |
1.0623 times |
| Thu 31 October 2024 |
104.18 (-3.94%) |
107.18 |
98.83 - 109.54 |
0.8767 times |
| Mon 30 September 2024 |
108.45 (2.02%) |
104.59 |
94.77 - 116.10 |
1.0677 times |
| Fri 30 August 2024 |
106.30 (-15.67%) |
127.35 |
98.94 - 129.83 |
0.9134 times |
| Wed 31 July 2024 |
126.05 (17.72%) |
107.01 |
101.77 - 129.79 |
0.998 times |
| Fri 28 June 2024 |
107.08 (1.48%) |
107.49 |
100.44 - 114.72 |
1.046 times |
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value | | 5 day DMA | 59.01 | | 12 day DMA | 61.59 | | 20 day DMA | 65.37 | | 35 day DMA | 69.13 | | 50 day DMA | 75.33 | | 100 day DMA | 88.04 | | 150 day DMA | 94.07 | | 200 day DMA | 98.24 | EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.4 | 59.8 | 60.4 | | 12 day EMA | 61.94 | 62.54 | 63.25 | | 20 day EMA | 64.76 | 65.41 | 66.12 | | 35 day EMA | 70.15 | 70.83 | 71.55 | | 50 day EMA | 75.26 | 75.94 | 76.65 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.01 | 59.78 | 60.52 | | 12 day SMA | 61.59 | 62.06 | 63.24 | | 20 day SMA | 65.37 | 66.03 | 66.69 | | 35 day SMA | 69.13 | 69.71 | 70.34 | | 50 day SMA | 75.33 | 76.07 | 76.8 | | 100 day SMA | 88.04 | 88.57 | 89.11 | | 150 day SMA | 94.07 | 94.35 | 94.64 | | 200 day SMA | 98.24 | 98.47 | 98.71 |
|
|
