Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 106.25 and 109.09
| Daily Target 1 | 105.6 |
| Daily Target 2 | 106.89 |
| Daily Target 3 | 108.43666666667 |
| Daily Target 4 | 109.73 |
| Daily Target 5 | 111.28 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.19 (-1.79%) | 109.61 | 107.14 - 109.98 | 1.6405 times | Tue 14 April 2026 | 110.16 (1.47%) | 108.67 | 106.91 - 111.36 | 0.8422 times | Mon 13 April 2026 | 108.56 (0.07%) | 107.14 | 105.55 - 108.66 | 0.9159 times | Fri 10 April 2026 | 108.48 (-0.68%) | 108.76 | 107.66 - 109.96 | 0.7795 times | Thu 09 April 2026 | 109.22 (0.81%) | 107.99 | 107.30 - 110.58 | 0.8992 times | Wed 08 April 2026 | 108.34 (4.66%) | 108.21 | 106.96 - 111.10 | 1.5212 times | Tue 07 April 2026 | 103.52 (-0.1%) | 103.60 | 101.61 - 104.82 | 0.4277 times | Mon 06 April 2026 | 103.62 (3.09%) | 99.26 | 98.92 - 103.87 | 1.1326 times | Thu 02 April 2026 | 100.51 (0.85%) | 98.23 | 97.10 - 101.81 | 0.9926 times | Wed 01 April 2026 | 99.66 (1.32%) | 98.94 | 96.59 - 102.03 | 0.8488 times | Tue 31 March 2026 | 98.36 (5.25%) | 94.54 | 93.97 - 98.47 | 1.855 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 106.87 and 112.68
| Weekly Target 1 | 102.56 |
| Weekly Target 2 | 105.37 |
| Weekly Target 3 | 108.36666666667 |
| Weekly Target 4 | 111.18 |
| Weekly Target 5 | 114.18 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.19 (-0.27%) | 107.14 | 105.55 - 111.36 | 0.6967 times | Fri 10 April 2026 | 108.48 (7.93%) | 99.26 | 98.92 - 111.10 | 0.9758 times | Thu 02 April 2026 | 100.51 (8.69%) | 93.17 | 92.57 - 102.03 | 0.9471 times | Fri 27 March 2026 | 92.47 (5.76%) | 90.72 | 90.28 - 96.43 | 1.2306 times | Fri 20 March 2026 | 87.43 (3.02%) | 85.86 | 82.28 - 90.34 | 1.0266 times | Fri 13 March 2026 | 84.87 (-9.02%) | 92.04 | 83.75 - 95.65 | 1.178 times | Fri 06 March 2026 | 93.28 (-9.14%) | 101.12 | 91.92 - 107.33 | 1.2134 times | Fri 27 February 2026 | 102.66 (-2.31%) | 104.93 | 96.02 - 104.93 | 1.5471 times | Fri 20 February 2026 | 105.09 (0.66%) | 104.97 | 102.26 - 109.00 | 0.945 times | Fri 13 February 2026 | 104.40 (0%) | 101.19 | 100.53 - 106.32 | 0.2398 times | Fri 13 February 2026 | 104.40 (-6.75%) | 111.15 | 95.84 - 111.53 | 1.7092 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 102.39 and 117.16
| Monthly Target 1 | 90.61 |
| Monthly Target 2 | 99.4 |
| Monthly Target 3 | 105.38 |
| Monthly Target 4 | 114.17 |
| Monthly Target 5 | 120.15 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.19 (9.99%) | 98.94 | 96.59 - 111.36 | 0.3416 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8697 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1674 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.1156 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.3228 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8766 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 1.003 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.983 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8691 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.4512 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.1368 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 108.92 |
| 12 day DMA | 104.34 |
| 20 day DMA | 99.24 |
| 35 day DMA | 97.97 |
| 50 day DMA | 100.24 |
| 100 day DMA | 89.33 |
| 150 day DMA | 83.12 |
| 200 day DMA | 81.52 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.16 | 108.14 | 107.13 |
| 12 day EMA | 104.77 | 104.15 | 103.06 |
| 20 day EMA | 102.16 | 101.53 | 100.62 |
| 35 day EMA | 100.89 | 100.46 | 99.89 |
| 50 day EMA | 100.24 | 99.92 | 99.5 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.92 | 108.95 | 107.62 |
| 12 day SMA | 104.34 | 103.03 | 101.78 |
| 20 day SMA | 99.24 | 98.04 | 96.77 |
| 35 day SMA | 97.97 | 97.71 | 97.56 |
| 50 day SMA | 100.24 | 100.08 | 99.68 |
| 100 day SMA | 89.33 | 88.87 | 88.4 |
| 150 day SMA | 83.12 | 82.88 | 82.65 |
| 200 day SMA | 81.52 | 81.36 | 81.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.