Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 140.27 and 144.26
| Daily Target 1 | 137.08 |
| Daily Target 2 | 139.47 |
| Daily Target 3 | 141.07333333333 |
| Daily Target 4 | 143.46 |
| Daily Target 5 | 145.06 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 141.85 (0.75%) | 140.80 | 138.69 - 142.68 | 0.9044 times | Mon 01 June 2026 | 140.80 (3.01%) | 135.08 | 133.96 - 141.05 | 1.0402 times | Fri 29 May 2026 | 136.69 (2.18%) | 132.36 | 129.16 - 138.00 | 1.388 times | Thu 28 May 2026 | 133.78 (0.31%) | 131.75 | 131.29 - 136.56 | 1.1837 times | Wed 27 May 2026 | 133.37 (3%) | 131.48 | 129.49 - 134.29 | 1.5311 times | Tue 26 May 2026 | 129.49 (3.95%) | 125.15 | 124.70 - 130.68 | 0.7147 times | Fri 22 May 2026 | 124.57 (0.13%) | 125.00 | 122.92 - 125.38 | 0.7309 times | Thu 21 May 2026 | 124.41 (-0.5%) | 123.03 | 120.82 - 125.30 | 0.9206 times | Wed 20 May 2026 | 125.03 (5.33%) | 119.55 | 119.30 - 125.35 | 0.8136 times | Tue 19 May 2026 | 118.70 (-3.37%) | 122.65 | 117.73 - 122.65 | 0.773 times | Mon 18 May 2026 | 122.84 (0.11%) | 122.71 | 122.00 - 124.74 | 1.3 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 137.91 and 146.63
| Weekly Target 1 | 130.78 |
| Weekly Target 2 | 136.31 |
| Weekly Target 3 | 139.49666666667 |
| Weekly Target 4 | 145.03 |
| Weekly Target 5 | 148.22 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 141.85 (3.77%) | 135.08 | 133.96 - 142.68 | 0.3654 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.9053 times | Fri 22 May 2026 | 124.57 (1.52%) | 122.71 | 117.73 - 125.38 | 0.8528 times | Fri 15 May 2026 | 122.71 (1.44%) | 120.96 | 109.96 - 123.18 | 1.4908 times | Fri 08 May 2026 | 120.97 (-0.7%) | 120.12 | 119.99 - 124.65 | 0.7363 times | Wed 06 May 2026 | 121.82 (-3.18%) | 124.08 | 115.28 - 124.08 | 0.9617 times | Fri 01 May 2026 | 125.82 (2.71%) | 123.25 | 122.12 - 135.10 | 1.6824 times | Fri 24 April 2026 | 122.50 (3.25%) | 117.28 | 116.83 - 124.66 | 0.918 times | Fri 17 April 2026 | 118.64 (9.37%) | 107.14 | 105.55 - 119.74 | 1.2606 times | Fri 10 April 2026 | 108.48 (7.93%) | 99.26 | 98.92 - 111.10 | 0.8267 times | Thu 02 April 2026 | 100.51 (8.69%) | 93.17 | 92.57 - 102.03 | 0.8024 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 137.91 and 146.63
| Monthly Target 1 | 130.78 |
| Monthly Target 2 | 136.31 |
| Monthly Target 3 | 139.49666666667 |
| Monthly Target 4 | 145.03 |
| Monthly Target 5 | 148.22 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 141.85 (3.77%) | 135.08 | 133.96 - 142.68 | 0.0767 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 1.0807 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 1.0096 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.9284 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.2461 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.1908 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.412 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.9357 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 1.0707 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 1.0493 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.9277 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 137.3 |
| 12 day DMA | 129.52 |
| 20 day DMA | 125.11 |
| 35 day DMA | 123.16 |
| 50 day DMA | 116.65 |
| 100 day DMA | 106.45 |
| 150 day DMA | 94.84 |
| 200 day DMA | 89.25 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.31 | 135.04 | 132.16 |
| 12 day EMA | 131.42 | 129.52 | 127.47 |
| 20 day EMA | 127.49 | 125.98 | 124.42 |
| 35 day EMA | 121.14 | 119.92 | 118.69 |
| 50 day EMA | 116.37 | 115.33 | 114.29 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.3 | 134.83 | 131.58 |
| 12 day SMA | 129.52 | 127.61 | 125.16 |
| 20 day SMA | 125.11 | 123.93 | 122.67 |
| 35 day SMA | 123.16 | 122.25 | 121.33 |
| 50 day SMA | 116.65 | 115.65 | 114.59 |
| 100 day SMA | 106.45 | 105.9 | 105.33 |
| 150 day SMA | 94.84 | 94.4 | 93.96 |
| 200 day SMA | 89.25 | 88.9 | 88.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.