ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation Strong Daily Stock price targets for ArcbestCorporation ARCB are 76.03 and 79.14 | Daily Target 1 | 75.27 | | Daily Target 2 | 76.78 | | Daily Target 3 | 78.383333333333 | | Daily Target 4 | 79.89 | | Daily Target 5 | 81.49 |
Daily price and volume Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.28 (-2.72%) |
79.87 |
76.88 - 79.99 |
0.4738 times |
Thu 18 December 2025 |
80.47 (1.19%) |
79.74 |
79.74 - 83.03 |
1.6054 times |
Wed 17 December 2025 |
79.52 (0.54%) |
78.69 |
78.43 - 81.23 |
1.9349 times |
Tue 16 December 2025 |
79.09 (2.46%) |
77.70 |
77.52 - 79.38 |
1.3119 times |
Mon 15 December 2025 |
77.19 (0.81%) |
76.65 |
75.00 - 77.26 |
0.9421 times |
Fri 12 December 2025 |
76.57 (0.1%) |
76.91 |
75.88 - 77.48 |
0.7117 times |
Thu 11 December 2025 |
76.49 (3.9%) |
73.73 |
73.73 - 77.93 |
1.102 times |
Wed 10 December 2025 |
73.62 (5.43%) |
69.76 |
69.73 - 74.09 |
0.5482 times |
Tue 09 December 2025 |
69.83 (0.63%) |
69.17 |
68.75 - 70.64 |
0.4465 times |
Mon 08 December 2025 |
69.39 (-2.53%) |
72.16 |
69.23 - 73.32 |
0.9235 times |
Fri 05 December 2025 |
71.19 (2.36%) |
69.52 |
69.47 - 71.84 |
0.5662 times |
Weekly price and charts ArcbestCorporation Strong weekly Stock price targets for ArcbestCorporation ARCB are 76.64 and 84.67 | Weekly Target 1 | 70.74 | | Weekly Target 2 | 74.51 | | Weekly Target 3 | 78.77 | | Weekly Target 4 | 82.54 | | Weekly Target 5 | 86.8 |
Weekly price and volumes for Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.28 (2.23%) |
76.65 |
75.00 - 83.03 |
2.0656 times |
Fri 12 December 2025 |
76.57 (7.56%) |
72.16 |
68.75 - 77.93 |
1.2298 times |
Fri 05 December 2025 |
71.19 (10.94%) |
63.56 |
61.56 - 71.84 |
1.2904 times |
Fri 28 November 2025 |
64.17 (1.53%) |
63.22 |
62.22 - 65.69 |
0.949 times |
Fri 21 November 2025 |
63.20 (-1.19%) |
63.99 |
59.43 - 64.10 |
0.925 times |
Fri 14 November 2025 |
63.96 (-4.52%) |
67.23 |
62.83 - 68.35 |
0.8368 times |
Fri 07 November 2025 |
66.99 (-9.86%) |
71.28 |
64.37 - 74.80 |
0.9879 times |
Fri 31 October 2025 |
74.32 (0%) |
70.78 |
69.00 - 74.47 |
0.1597 times |
Fri 31 October 2025 |
74.32 (-0.32%) |
74.61 |
69.00 - 76.03 |
0.7592 times |
Fri 24 October 2025 |
74.56 (1.55%) |
73.85 |
71.41 - 77.60 |
0.7966 times |
Fri 17 October 2025 |
73.42 (5.07%) |
71.39 |
69.91 - 74.75 |
0.7537 times |
Monthly price and charts ArcbestCorporation Strong monthly Stock price targets for ArcbestCorporation ARCB are 69.92 and 91.39 | Monthly Target 1 | 52.82 | | Monthly Target 2 | 65.55 | | Monthly Target 3 | 74.29 | | Monthly Target 4 | 87.02 | | Monthly Target 5 | 95.76 |
Monthly price and volumes Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.28 (21.99%) |
63.56 |
61.56 - 83.03 |
0.9753 times |
Fri 28 November 2025 |
64.17 (-13.66%) |
71.28 |
59.43 - 74.80 |
0.7866 times |
Fri 31 October 2025 |
74.32 (6.37%) |
68.49 |
67.86 - 77.60 |
0.9001 times |
Tue 30 September 2025 |
69.87 (-5.27%) |
72.50 |
66.88 - 78.26 |
0.8821 times |
Fri 29 August 2025 |
73.76 (0.86%) |
71.73 |
67.90 - 78.11 |
0.7799 times |
Thu 31 July 2025 |
73.13 (-5.04%) |
76.94 |
68.42 - 87.68 |
1.3023 times |
Mon 30 June 2025 |
77.01 (22.84%) |
65.59 |
60.87 - 77.89 |
1.0201 times |
Fri 30 May 2025 |
62.69 (7.13%) |
58.84 |
57.28 - 72.24 |
1.0802 times |
Wed 30 April 2025 |
58.52 (-17.09%) |
70.05 |
55.19 - 73.13 |
1.4238 times |
Mon 31 March 2025 |
70.58 (-10.4%) |
79.49 |
68.83 - 80.22 |
0.8494 times |
Fri 28 February 2025 |
78.77 (-17.61%) |
90.25 |
78.27 - 99.99 |
0.9182 times |
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value | | 5 day DMA | 78.91 | | 12 day DMA | 75.1 | | 20 day DMA | 70.93 | | 35 day DMA | 68.97 | | 50 day DMA | 70.28 | | 100 day DMA | 71.22 | | 150 day DMA | 71.93 | | 200 day DMA | 70.44 | EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.38 | 78.43 | 77.41 | | 12 day EMA | 75.41 | 74.89 | 73.88 | | 20 day EMA | 73.13 | 72.59 | 71.76 | | 35 day EMA | 72.07 | 71.7 | 71.18 | | 50 day EMA | 71.41 | 71.13 | 70.75 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.91 | 78.57 | 77.77 | | 12 day SMA | 75.1 | 74.29 | 72.99 | | 20 day SMA | 70.93 | 69.99 | 69.02 | | 35 day SMA | 68.97 | 68.76 | 68.53 | | 50 day SMA | 70.28 | 70.2 | 70.11 | | 100 day SMA | 71.22 | 71.15 | 71.17 | | 150 day SMA | 71.93 | 71.86 | 71.79 | | 200 day SMA | 70.44 | 70.42 | 70.39 |
|
|
