Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 157.37 and 163.17
| Daily Target 1 | 152.68 |
| Daily Target 2 | 156.25 |
| Daily Target 3 | 158.48333333333 |
| Daily Target 4 | 162.05 |
| Daily Target 5 | 164.28 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 159.81 (1.4%) | 155.28 | 154.92 - 160.72 | 1.5122 times | Thu 16 July 2026 | 157.61 (6.88%) | 149.25 | 149.25 - 158.56 | 1.2188 times | Wed 15 July 2026 | 147.47 (-2.71%) | 154.41 | 146.95 - 154.41 | 1.1065 times | Tue 14 July 2026 | 151.58 (1.39%) | 151.73 | 148.79 - 152.71 | 0.9863 times | Mon 13 July 2026 | 149.50 (1.53%) | 147.81 | 147.23 - 151.49 | 1.1664 times | Fri 10 July 2026 | 147.25 (-2.49%) | 150.85 | 145.60 - 152.00 | 0.7802 times | Thu 09 July 2026 | 151.01 (3.67%) | 148.03 | 146.89 - 151.57 | 0.5472 times | Wed 08 July 2026 | 145.67 (0.36%) | 145.15 | 142.13 - 148.63 | 0.4256 times | Tue 07 July 2026 | 145.15 (1.95%) | 144.43 | 140.75 - 146.20 | 1.2058 times | Mon 06 July 2026 | 142.37 (1.93%) | 141.48 | 140.63 - 145.97 | 1.051 times | Thu 02 July 2026 | 139.67 (-0.11%) | 139.45 | 137.39 - 143.21 | 1.479 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 153.38 and 167.15
| Weekly Target 1 | 142.06 |
| Weekly Target 2 | 150.93 |
| Weekly Target 3 | 155.82666666667 |
| Weekly Target 4 | 164.7 |
| Weekly Target 5 | 169.6 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 159.81 (8.53%) | 147.81 | 146.95 - 160.72 | 0.9384 times | Fri 10 July 2026 | 147.25 (5.43%) | 141.48 | 140.63 - 152.00 | 0.6282 times | Thu 02 July 2026 | 139.67 (-4.53%) | 144.34 | 137.39 - 147.46 | 0.804 times | Fri 26 June 2026 | 146.29 (1.22%) | 146.31 | 141.25 - 153.87 | 1.609 times | Thu 18 June 2026 | 144.53 (-16.48%) | 172.51 | 142.79 - 172.79 | 1.4476 times | Fri 12 June 2026 | 173.04 (11.57%) | 157.50 | 156.03 - 176.69 | 1.5765 times | Fri 05 June 2026 | 155.09 (13.46%) | 135.08 | 133.96 - 155.68 | 0.7091 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.6374 times | Fri 22 May 2026 | 124.57 (1.52%) | 122.71 | 117.73 - 125.38 | 0.6004 times | Fri 15 May 2026 | 122.71 (1.44%) | 120.96 | 109.96 - 123.18 | 1.0495 times | Fri 08 May 2026 | 120.97 (-0.7%) | 120.12 | 119.99 - 124.65 | 0.5183 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 148.6 and 171.93
| Monthly Target 1 | 129.31 |
| Monthly Target 2 | 144.56 |
| Monthly Target 3 | 152.64 |
| Monthly Target 4 | 167.89 |
| Monthly Target 5 | 175.97 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 159.81 (11.33%) | 143.54 | 137.39 - 160.72 | 0.5281 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.5306 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.9671 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9035 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8308 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1151 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0656 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2636 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8374 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9582 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.939 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 153.19 |
| 12 day DMA | 148.08 |
| 20 day DMA | 147.08 |
| 35 day DMA | 150.23 |
| 50 day DMA | 141.71 |
| 100 day DMA | 123.36 |
| 150 day DMA | 112.32 |
| 200 day DMA | 101.61 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.28 | 151.51 | 148.46 |
| 12 day EMA | 150.76 | 149.12 | 147.58 |
| 20 day EMA | 149.21 | 148.09 | 147.09 |
| 35 day EMA | 144.24 | 143.32 | 142.48 |
| 50 day EMA | 141.26 | 140.5 | 139.8 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.19 | 150.68 | 149.36 |
| 12 day SMA | 148.08 | 146.72 | 145.74 |
| 20 day SMA | 147.08 | 146.38 | 146.49 |
| 35 day SMA | 150.23 | 149.48 | 148.67 |
| 50 day SMA | 141.71 | 140.95 | 140.16 |
| 100 day SMA | 123.36 | 122.76 | 122.23 |
| 150 day SMA | 112.32 | 111.75 | 111.16 |
| 200 day SMA | 101.61 | 101.16 | 100.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.