ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation Strong Daily Stock price targets for ArcbestCorporation ARCB are 73.23 and 75.28 | Daily Target 1 | 71.68 | | Daily Target 2 | 72.72 | | Daily Target 3 | 73.73 | | Daily Target 4 | 74.77 | | Daily Target 5 | 75.78 |
Daily price and volume Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.76 (0.82%) |
73.64 |
72.69 - 74.74 |
0.6933 times |
Thu 28 August 2025 |
73.16 (-0.46%) |
73.74 |
71.56 - 73.74 |
0.9994 times |
Wed 27 August 2025 |
73.50 (-1.32%) |
73.88 |
72.72 - 75.32 |
0.782 times |
Tue 26 August 2025 |
74.48 (-0.52%) |
74.56 |
73.83 - 75.85 |
1.3758 times |
Mon 25 August 2025 |
74.87 (-2.88%) |
76.60 |
74.65 - 76.72 |
1.2158 times |
Fri 22 August 2025 |
77.09 (6.97%) |
72.76 |
72.21 - 78.11 |
1.2969 times |
Thu 21 August 2025 |
72.07 (1.78%) |
70.16 |
69.22 - 72.19 |
1.1613 times |
Wed 20 August 2025 |
70.81 (-3.27%) |
72.52 |
70.71 - 73.01 |
0.8849 times |
Tue 19 August 2025 |
73.20 (1.91%) |
72.31 |
72.20 - 75.12 |
0.9224 times |
Mon 18 August 2025 |
71.83 (0.52%) |
71.38 |
71.34 - 72.26 |
0.6682 times |
Fri 15 August 2025 |
71.46 (-2.79%) |
74.23 |
71.42 - 74.56 |
0.9465 times |
Weekly price and charts ArcbestCorporation Strong weekly Stock price targets for ArcbestCorporation ARCB are 70.08 and 75.24 | Weekly Target 1 | 68.85 | | Weekly Target 2 | 71.31 | | Weekly Target 3 | 74.013333333333 | | Weekly Target 4 | 76.47 | | Weekly Target 5 | 79.17 |
Weekly price and volumes for Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.76 (-4.32%) |
76.60 |
71.56 - 76.72 |
0.7183 times |
Fri 22 August 2025 |
77.09 (7.88%) |
71.38 |
69.22 - 78.11 |
0.6995 times |
Fri 15 August 2025 |
71.46 (0.78%) |
71.39 |
67.90 - 75.50 |
0.7357 times |
Fri 08 August 2025 |
70.91 (1.13%) |
73.66 |
70.80 - 75.91 |
0.5725 times |
Fri 01 August 2025 |
70.12 (-18.66%) |
86.21 |
68.42 - 87.54 |
1.9689 times |
Fri 25 July 2025 |
86.21 (9.64%) |
79.22 |
78.18 - 87.68 |
0.9429 times |
Fri 18 July 2025 |
78.63 (-4.38%) |
81.25 |
77.36 - 83.12 |
0.7831 times |
Fri 11 July 2025 |
82.23 (-0.96%) |
82.53 |
79.21 - 86.81 |
1.0889 times |
Thu 03 July 2025 |
83.03 (9.9%) |
75.53 |
75.22 - 85.02 |
1.015 times |
Fri 27 June 2025 |
75.55 (9.84%) |
68.23 |
67.83 - 76.49 |
1.4753 times |
Fri 20 June 2025 |
68.78 (1%) |
68.37 |
67.39 - 69.83 |
0.526 times |
Monthly price and charts ArcbestCorporation Strong monthly Stock price targets for ArcbestCorporation ARCB are 70.83 and 81.04 | Monthly Target 1 | 63.05 | | Monthly Target 2 | 68.4 | | Monthly Target 3 | 73.256666666667 | | Monthly Target 4 | 78.61 | | Monthly Target 5 | 83.47 |
Monthly price and volumes Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.76 (0.86%) |
71.73 |
67.90 - 78.11 |
0.8 times |
Thu 31 July 2025 |
73.13 (-5.04%) |
76.94 |
68.42 - 87.68 |
1.3797 times |
Mon 30 June 2025 |
77.01 (22.84%) |
65.59 |
60.87 - 77.89 |
1.0808 times |
Fri 30 May 2025 |
62.69 (7.13%) |
58.84 |
57.28 - 72.24 |
1.1444 times |
Wed 30 April 2025 |
58.52 (-17.09%) |
70.05 |
55.19 - 73.13 |
1.5084 times |
Mon 31 March 2025 |
70.58 (-10.4%) |
79.49 |
68.83 - 80.22 |
0.8999 times |
Fri 28 February 2025 |
78.77 (-17.61%) |
90.25 |
78.27 - 99.99 |
0.9727 times |
Fri 31 January 2025 |
95.61 (2.45%) |
94.17 |
91.24 - 103.63 |
0.7879 times |
Tue 31 December 2024 |
93.32 (-17.45%) |
107.98 |
91.01 - 113.74 |
0.564 times |
Tue 26 November 2024 |
113.05 (8.51%) |
101.18 |
98.31 - 123.26 |
0.8622 times |
Thu 31 October 2024 |
104.18 (-3.94%) |
107.18 |
98.83 - 109.54 |
0.7115 times |
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value | | 5 day DMA | 73.95 | | 12 day DMA | 73.31 | | 20 day DMA | 72.88 | | 35 day DMA | 76.12 | | 50 day DMA | 76.53 | | 100 day DMA | 69.93 | | 150 day DMA | 74.07 | | 200 day DMA | 81.5 | EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.73 | 73.71 | 73.99 | | 12 day EMA | 73.69 | 73.68 | 73.78 | | 20 day EMA | 74.06 | 74.09 | 74.19 | | 35 day EMA | 74.53 | 74.58 | 74.66 | | 50 day EMA | 75.66 | 75.74 | 75.85 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.95 | 74.62 | 74.4 | | 12 day SMA | 73.31 | 73.45 | 73.37 | | 20 day SMA | 72.88 | 72.85 | 72.78 | | 35 day SMA | 76.12 | 76.42 | 76.7 | | 50 day SMA | 76.53 | 76.41 | 76.31 | | 100 day SMA | 69.93 | 69.8 | 69.71 | | 150 day SMA | 74.07 | 74.24 | 74.41 | | 200 day SMA | 81.5 | 81.66 | 81.82 |
|
|
