Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 103.93 and 110.17
| Daily Target 1 | 99.38 |
| Daily Target 2 | 102.23 |
| Daily Target 3 | 105.61666666667 |
| Daily Target 4 | 108.47 |
| Daily Target 5 | 111.86 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.09 (-0.01%) | 104.77 | 102.76 - 109.00 | 0.9719 times | Thu 19 February 2026 | 105.10 (2.04%) | 102.59 | 102.59 - 105.42 | 0.6447 times | Wed 18 February 2026 | 103.00 (-1.89%) | 104.89 | 102.26 - 106.56 | 0.7494 times | Tue 17 February 2026 | 104.98 (0.56%) | 104.97 | 104.73 - 107.47 | 0.8995 times | Fri 13 February 2026 | 104.40 (0%) | 101.19 | 100.53 - 106.32 | 0.8286 times | Fri 13 February 2026 | 104.40 (2.77%) | 101.19 | 100.53 - 106.32 | 0.8286 times | Thu 12 February 2026 | 101.59 (-4.19%) | 107.97 | 95.84 - 108.50 | 2.0149 times | Wed 11 February 2026 | 106.03 (-0.03%) | 106.34 | 105.87 - 110.01 | 0.6615 times | Tue 10 February 2026 | 106.06 (-2.41%) | 108.69 | 105.57 - 109.31 | 0.9594 times | Mon 09 February 2026 | 108.68 (-2.93%) | 111.15 | 108.08 - 111.53 | 1.4416 times | Fri 06 February 2026 | 111.96 (2.11%) | 108.06 | 107.44 - 112.92 | 0.9687 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 103.68 and 110.42
| Weekly Target 1 | 98.71 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 105.45 |
| Weekly Target 4 | 108.64 |
| Weekly Target 5 | 112.19 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.09 (0.66%) | 104.97 | 102.26 - 109.00 | 0.6966 times | Fri 13 February 2026 | 104.40 (0%) | 101.19 | 100.53 - 106.32 | 0.1768 times | Fri 13 February 2026 | 104.40 (-6.75%) | 111.15 | 95.84 - 111.53 | 1.2599 times | Fri 06 February 2026 | 111.96 (24.1%) | 88.42 | 88.40 - 112.92 | 1.8893 times | Fri 30 January 2026 | 90.22 (0.6%) | 89.53 | 79.67 - 90.69 | 1.5874 times | Fri 23 January 2026 | 89.68 (-0.96%) | 88.01 | 85.88 - 93.27 | 0.7785 times | Fri 16 January 2026 | 90.55 (3.4%) | 86.81 | 85.72 - 91.84 | 1.1882 times | Fri 09 January 2026 | 87.57 (13.48%) | 77.07 | 77.07 - 88.51 | 1.2112 times | Fri 02 January 2026 | 77.17 (-0.1%) | 77.50 | 73.72 - 78.06 | 0.6862 times | Fri 26 December 2025 | 77.25 (-1.32%) | 78.36 | 76.13 - 79.91 | 0.5259 times | Fri 19 December 2025 | 78.28 (2.23%) | 76.65 | 75.00 - 83.03 | 2.1651 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 96.75 and 121.27
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 91.35 |
| Monthly Target 3 | 102.13666666667 |
| Monthly Target 4 | 115.87 |
| Monthly Target 5 | 126.66 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.09 (16.48%) | 88.42 | 88.40 - 112.92 | 0.8366 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0261 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2168 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8063 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9226 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9042 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.7995 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.3349 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0457 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.1073 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.4595 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 105.91 |
| 20 day DMA | 101.01 |
| 35 day DMA | 95.15 |
| 50 day DMA | 89.74 |
| 100 day DMA | 79.56 |
| 150 day DMA | 77.6 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.68 | 104.47 | 104.15 |
| 12 day EMA | 103.63 | 103.37 | 103.06 |
| 20 day EMA | 101.03 | 100.6 | 100.13 |
| 35 day EMA | 95.56 | 95 | 94.41 |
| 50 day EMA | 89.57 | 88.94 | 88.28 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 104.38 | 103.67 |
| 12 day SMA | 105.91 | 106.28 | 106.17 |
| 20 day SMA | 101.01 | 100.24 | 99.59 |
| 35 day SMA | 95.15 | 94.27 | 93.42 |
| 50 day SMA | 89.74 | 89.03 | 88.32 |
| 100 day SMA | 79.56 | 79.2 | 78.83 |
| 150 day SMA | 77.6 | 77.43 | 77.26 |
| 200 day SMA | 75.88 | 75.66 | 75.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.