Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 127.84 and 132.1
| Daily Target 1 | 126.73 |
| Daily Target 2 | 128.94 |
| Daily Target 3 | 130.99333333333 |
| Daily Target 4 | 133.2 |
| Daily Target 5 | 135.25 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 131.14 (-1.11%) | 132.61 | 128.79 - 133.05 | 1.1997 times | Fri 02 October 2026 | 132.61 (2.31%) | 132.42 | 131.89 - 136.63 | 1.7502 times | Thu 01 October 2026 | 129.61 (1.7%) | 126.56 | 126.56 - 130.40 | 0.7938 times | Wed 30 September 2026 | 127.44 (-1.11%) | 129.67 | 126.57 - 129.67 | 1.0197 times | Tue 29 September 2026 | 128.87 (1.42%) | 126.76 | 125.50 - 129.03 | 0.9986 times | Mon 28 September 2026 | 127.07 (1.53%) | 124.06 | 124.06 - 127.40 | 0.7125 times | Fri 25 September 2026 | 125.16 (-1.78%) | 127.59 | 124.68 - 129.06 | 1.0577 times | Thu 24 September 2026 | 127.43 (-2.78%) | 131.28 | 127.22 - 132.82 | 0.3925 times | Wed 23 September 2026 | 131.08 (-0.48%) | 131.67 | 128.57 - 133.16 | 0.7869 times | Tue 22 September 2026 | 131.71 (1.51%) | 132.09 | 130.52 - 134.87 | 1.2884 times | Mon 21 September 2026 | 129.75 (0.79%) | 129.35 | 125.93 - 130.35 | 1.4879 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 127.84 and 132.1
| Weekly Target 1 | 126.73 |
| Weekly Target 2 | 128.94 |
| Weekly Target 3 | 130.99333333333 |
| Weekly Target 4 | 133.2 |
| Weekly Target 5 | 135.25 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 131.14 (-1.11%) | 132.61 | 128.79 - 133.05 | 0.1952 times | Fri 02 October 2026 | 132.61 (5.95%) | 124.06 | 124.06 - 136.63 | 0.8582 times | Fri 25 September 2026 | 125.16 (-2.77%) | 129.35 | 124.68 - 134.87 | 0.8156 times | Fri 18 September 2026 | 128.73 (-4.55%) | 132.64 | 125.60 - 137.28 | 1.4586 times | Fri 11 September 2026 | 134.86 (-4.44%) | 138.81 | 132.23 - 141.99 | 0.7119 times | Fri 04 September 2026 | 141.12 (3.35%) | 136.43 | 130.80 - 141.44 | 0.9724 times | Fri 28 August 2026 | 136.54 (-2.71%) | 141.54 | 131.18 - 142.67 | 0.9421 times | Fri 21 August 2026 | 140.34 (-1.78%) | 142.88 | 134.38 - 146.47 | 1.0935 times | Fri 14 August 2026 | 142.88 (3.72%) | 139.38 | 134.14 - 148.59 | 1.4527 times | Fri 07 August 2026 | 137.76 (-4.57%) | 144.27 | 134.75 - 145.88 | 1.5 times | Fri 31 July 2026 | 144.35 (-6.45%) | 154.06 | 135.98 - 154.06 | 2.5926 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 128.85 and 138.92
| Monthly Target 1 | 121.37 |
| Monthly Target 2 | 126.26 |
| Monthly Target 3 | 131.44333333333 |
| Monthly Target 4 | 136.33 |
| Monthly Target 5 | 141.51 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 131.14 (2.9%) | 126.56 | 126.56 - 136.63 | 0.1095 times | Wed 30 September 2026 | 127.44 (-7.63%) | 135.48 | 124.06 - 141.99 | 0.7434 times | Mon 31 August 2026 | 137.97 (-4.42%) | 144.27 | 131.18 - 148.59 | 0.9453 times | Fri 31 July 2026 | 144.35 (0.56%) | 143.54 | 135.98 - 161.84 | 1.2847 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.651 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 1.0432 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9745 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8961 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.2029 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.1495 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.363 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 129.93 |
| 12 day DMA | 129.22 |
| 20 day DMA | 131.21 |
| 35 day DMA | 134.02 |
| 50 day DMA | 136.34 |
| 100 day DMA | 141.39 |
| 150 day DMA | 129.9 |
| 200 day DMA | 120.7 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.29 | 129.87 | 128.5 |
| 12 day EMA | 130.21 | 130.04 | 129.57 |
| 20 day EMA | 131.42 | 131.45 | 131.33 |
| 35 day EMA | 134.26 | 134.44 | 134.55 |
| 50 day EMA | 137.41 | 137.67 | 137.88 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.93 | 129.12 | 127.63 |
| 12 day SMA | 129.22 | 129.03 | 128.81 |
| 20 day SMA | 131.21 | 131.71 | 131.94 |
| 35 day SMA | 134.02 | 134.35 | 134.76 |
| 50 day SMA | 136.34 | 136.8 | 137.23 |
| 100 day SMA | 141.39 | 141.19 | 141 |
| 150 day SMA | 129.9 | 129.72 | 129.55 |
| 200 day SMA | 120.7 | 120.45 | 120.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.