Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 8.4 and 8.79
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.4933333333333 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.88 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.49 (-0.59%) | 8.40 | 8.30 - 8.69 | 0.9573 times | Wed 22 July 2026 | 8.54 (-2.73%) | 8.77 | 8.28 - 8.80 | 4.4024 times | Tue 21 July 2026 | 8.78 (-1.35%) | 8.89 | 8.77 - 8.93 | 0.579 times | Mon 20 July 2026 | 8.90 (-1.77%) | 9.00 | 8.89 - 9.00 | 0.4586 times | Fri 17 July 2026 | 9.06 (-1.31%) | 9.16 | 8.99 - 9.24 | 0.6821 times | Thu 16 July 2026 | 9.18 (-0.97%) | 9.23 | 9.18 - 9.30 | 0.3439 times | Wed 15 July 2026 | 9.27 (2.21%) | 9.03 | 8.96 - 9.36 | 0.642 times | Tue 14 July 2026 | 9.07 (0%) | 9.05 | 8.88 - 9.19 | 0.5388 times | Mon 13 July 2026 | 9.07 (0.11%) | 8.97 | 8.91 - 9.30 | 0.6879 times | Fri 10 July 2026 | 9.06 (-1.09%) | 9.04 | 8.99 - 9.25 | 0.7079 times | Thu 09 July 2026 | 9.16 (2.81%) | 8.86 | 8.85 - 9.17 | 0.7481 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 8.03 and 8.75
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.59 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.49 (-6.29%) | 9.00 | 8.28 - 9.00 | 1.3763 times | Fri 17 July 2026 | 9.06 (0%) | 8.97 | 8.88 - 9.36 | 0.6228 times | Fri 10 July 2026 | 9.06 (-2.16%) | 9.14 | 8.80 - 9.25 | 0.6127 times | Thu 02 July 2026 | 9.26 (6.56%) | 8.75 | 8.69 - 9.45 | 0.6203 times | Fri 26 June 2026 | 8.69 (0.81%) | 8.63 | 8.24 - 8.79 | 1.2234 times | Thu 18 June 2026 | 8.62 (-6%) | 9.13 | 8.62 - 9.40 | 1.4466 times | Fri 12 June 2026 | 9.17 (1.33%) | 9.10 | 8.76 - 9.46 | 1.9201 times | Fri 05 June 2026 | 9.05 (-4.54%) | 9.44 | 9.02 - 9.49 | 0.8139 times | Fri 29 May 2026 | 9.48 (-1.04%) | 9.55 | 9.21 - 9.84 | 0.7165 times | Fri 22 May 2026 | 9.58 (-5.24%) | 10.05 | 9.53 - 10.28 | 0.6474 times | Fri 15 May 2026 | 10.11 (-6.91%) | 10.73 | 9.96 - 11.05 | 1.3467 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 7.8 and 8.97
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.74 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.49 (-6.39%) | 8.99 | 8.28 - 9.45 | 0.9556 times | Tue 30 June 2026 | 9.07 (-4.32%) | 9.44 | 8.24 - 9.49 | 1.8728 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.1846 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.5598 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.6161 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.8296 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 0.9088 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.7343 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.7161 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.6224 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.5287 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.91 |
| 50 day DMA | 9.18 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.82 | 8.96 |
| 12 day EMA | 8.86 | 8.93 | 9 |
| 20 day EMA | 8.92 | 8.97 | 9.02 |
| 35 day EMA | 9.12 | 9.16 | 9.2 |
| 50 day EMA | 9.28 | 9.31 | 9.34 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.89 | 9.04 |
| 12 day SMA | 8.96 | 9 | 9.03 |
| 20 day SMA | 8.94 | 8.94 | 8.93 |
| 35 day SMA | 8.91 | 8.94 | 8.96 |
| 50 day SMA | 9.18 | 9.21 | 9.26 |
| 100 day SMA | 10.33 | 10.36 | 10.4 |
| 150 day SMA | 10.69 | 10.71 | 10.73 |
| 200 day SMA | 11.05 | 11.07 | 11.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.