SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications Strong Daily Stock price targets for SagaCommunications SGA are 12.05 and 12.45 | Daily Target 1 | 11.98 | | Daily Target 2 | 12.12 | | Daily Target 3 | 12.383333333333 | | Daily Target 4 | 12.52 | | Daily Target 5 | 12.78 |
Daily price and volume Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.25 (0.74%) |
12.49 |
12.25 - 12.65 |
0.4751 times |
Thu 30 October 2025 |
12.16 (-2.56%) |
12.32 |
12.15 - 12.32 |
0.8551 times |
Wed 29 October 2025 |
12.48 (3.14%) |
12.31 |
12.26 - 12.48 |
0.4276 times |
Tue 28 October 2025 |
12.10 (-1.22%) |
12.23 |
12.05 - 12.23 |
1.1164 times |
Mon 27 October 2025 |
12.25 (-1.61%) |
12.45 |
12.25 - 12.45 |
1.6627 times |
Fri 24 October 2025 |
12.45 (-0.8%) |
12.51 |
12.40 - 12.65 |
0.6888 times |
Thu 23 October 2025 |
12.55 (0.4%) |
12.50 |
12.50 - 12.69 |
0.3563 times |
Wed 22 October 2025 |
12.50 (-2.72%) |
12.56 |
12.48 - 12.63 |
0.6651 times |
Tue 21 October 2025 |
12.85 (4.39%) |
12.98 |
12.40 - 12.99 |
2.3515 times |
Mon 20 October 2025 |
12.31 (-0.24%) |
12.42 |
12.30 - 12.59 |
1.4014 times |
Fri 17 October 2025 |
12.34 (-1.2%) |
12.31 |
12.30 - 12.65 |
1.1164 times |
Weekly price and charts SagaCommunications Strong weekly Stock price targets for SagaCommunications SGA are 11.85 and 12.45 | Weekly Target 1 | 11.72 | | Weekly Target 2 | 11.98 | | Weekly Target 3 | 12.316666666667 | | Weekly Target 4 | 12.58 | | Weekly Target 5 | 12.92 |
Weekly price and volumes for Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.25 (-1.61%) |
12.45 |
12.05 - 12.65 |
0.6392 times |
Fri 24 October 2025 |
12.45 (0.89%) |
12.42 |
12.30 - 12.99 |
0.7698 times |
Fri 17 October 2025 |
12.34 (-1.28%) |
12.51 |
12.30 - 12.85 |
1.5998 times |
Fri 10 October 2025 |
12.50 (-3.7%) |
12.96 |
12.25 - 13.19 |
1.3622 times |
Fri 03 October 2025 |
12.98 (3.59%) |
12.32 |
12.22 - 13.00 |
0.7795 times |
Fri 26 September 2025 |
12.53 (4.24%) |
12.25 |
12.05 - 12.53 |
0.6526 times |
Fri 19 September 2025 |
12.02 (0.17%) |
11.88 |
11.88 - 13.00 |
1.3354 times |
Fri 12 September 2025 |
12.00 (0.84%) |
11.99 |
11.91 - 12.19 |
0.7965 times |
Fri 05 September 2025 |
11.90 (-0.83%) |
11.99 |
11.80 - 12.17 |
1.5362 times |
Fri 29 August 2025 |
12.00 (0%) |
12.05 |
11.99 - 12.20 |
0.5288 times |
Fri 29 August 2025 |
12.00 (-9.77%) |
13.30 |
11.99 - 13.50 |
3.9693 times |
Monthly price and charts SagaCommunications Strong monthly Stock price targets for SagaCommunications SGA are 11.58 and 12.72 | Monthly Target 1 | 11.36 | | Monthly Target 2 | 11.8 | | Monthly Target 3 | 12.496666666667 | | Monthly Target 4 | 12.94 | | Monthly Target 5 | 13.64 |
Monthly price and volumes Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.25 (-1.53%) |
12.56 |
12.05 - 13.19 |
0.714 times |
Tue 30 September 2025 |
12.44 (3.67%) |
11.99 |
11.80 - 13.00 |
0.6145 times |
Fri 29 August 2025 |
12.00 (-4.76%) |
12.51 |
11.99 - 13.51 |
0.9853 times |
Thu 31 July 2025 |
12.60 (-3.08%) |
12.88 |
12.52 - 14.21 |
0.7435 times |
Mon 30 June 2025 |
13.00 (6.12%) |
12.25 |
11.31 - 14.27 |
1.4229 times |
Fri 30 May 2025 |
12.25 (7.93%) |
11.35 |
11.20 - 12.67 |
0.3924 times |
Wed 30 April 2025 |
11.35 (-8.98%) |
12.15 |
11.05 - 12.79 |
0.4666 times |
Mon 31 March 2025 |
12.47 (10.84%) |
11.36 |
10.80 - 13.07 |
1.4895 times |
Fri 28 February 2025 |
11.25 (-9.64%) |
12.36 |
11.05 - 13.02 |
1.1154 times |
Fri 31 January 2025 |
12.45 (12.87%) |
11.05 |
11.05 - 12.61 |
2.056 times |
Tue 31 December 2024 |
11.03 (-15.15%) |
11.84 |
10.75 - 13.12 |
3.5984 times |
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value | | 5 day DMA | 12.25 | | 12 day DMA | 12.39 | | 20 day DMA | 12.52 | | 35 day DMA | 12.47 | | 50 day DMA | 12.38 | | 100 day DMA | 12.67 | | 150 day DMA | 12.4 | | 200 day DMA | 12.33 | EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.28 | 12.3 | 12.37 | | 12 day EMA | 12.39 | 12.41 | 12.45 | | 20 day EMA | 12.42 | 12.44 | 12.47 | | 35 day EMA | 12.45 | 12.46 | 12.48 | | 50 day EMA | 12.43 | 12.44 | 12.45 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.25 | 12.29 | 12.37 | | 12 day SMA | 12.39 | 12.44 | 12.46 | | 20 day SMA | 12.52 | 12.55 | 12.58 | | 35 day SMA | 12.47 | 12.46 | 12.46 | | 50 day SMA | 12.38 | 12.4 | 12.42 | | 100 day SMA | 12.67 | 12.67 | 12.68 | | 150 day SMA | 12.4 | 12.4 | 12.4 | | 200 day SMA | 12.33 | 12.32 | 12.32 |
|
|
