SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications Strong Daily Stock price targets for SagaCommunications SGA are 11.29 and 11.42 | Daily Target 1 | 11.24 | | Daily Target 2 | 11.3 | | Daily Target 3 | 11.373333333333 | | Daily Target 4 | 11.43 | | Daily Target 5 | 11.5 |
Daily price and volume Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
11.35 (-0.61%) |
11.35 |
11.32 - 11.45 |
0.5617 times |
Wed 17 December 2025 |
11.42 (-0.7%) |
11.56 |
11.35 - 11.60 |
0.5079 times |
Tue 16 December 2025 |
11.50 (0.52%) |
11.49 |
11.44 - 11.70 |
0.4541 times |
Mon 15 December 2025 |
11.44 (-2.22%) |
11.75 |
11.27 - 11.76 |
0.7649 times |
Fri 12 December 2025 |
11.70 (-1.1%) |
11.89 |
11.50 - 11.95 |
5.6887 times |
Thu 11 December 2025 |
11.83 (-0.76%) |
11.83 |
11.71 - 11.94 |
0.1076 times |
Wed 10 December 2025 |
11.92 (1.02%) |
11.69 |
11.66 - 12.00 |
0.2808 times |
Tue 09 December 2025 |
11.80 (2.16%) |
11.68 |
11.68 - 11.90 |
0.1494 times |
Mon 08 December 2025 |
11.55 (0.35%) |
11.54 |
11.54 - 11.69 |
0.1942 times |
Fri 05 December 2025 |
11.51 (-1.12%) |
11.54 |
11.27 - 11.79 |
1.2907 times |
Thu 04 December 2025 |
11.64 (-2.84%) |
11.69 |
11.51 - 12.00 |
0.4302 times |
Weekly price and charts SagaCommunications Strong weekly Stock price targets for SagaCommunications SGA are 11.07 and 11.56 | Weekly Target 1 | 10.97 | | Weekly Target 2 | 11.16 | | Weekly Target 3 | 11.46 | | Weekly Target 4 | 11.65 | | Weekly Target 5 | 11.95 |
Weekly price and volumes for Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
11.35 (-2.99%) |
11.75 |
11.27 - 11.76 |
1.3155 times |
Fri 12 December 2025 |
11.70 (1.65%) |
11.54 |
11.50 - 12.00 |
3.6905 times |
Fri 05 December 2025 |
11.51 (-2.46%) |
11.69 |
11.27 - 12.00 |
1.1918 times |
Fri 28 November 2025 |
11.80 (-1.91%) |
11.74 |
11.35 - 12.07 |
0.802 times |
Fri 21 November 2025 |
12.03 (0.17%) |
12.10 |
11.85 - 12.46 |
0.79 times |
Fri 14 November 2025 |
12.01 (-2.99%) |
12.18 |
11.68 - 12.20 |
0.6766 times |
Fri 07 November 2025 |
12.38 (1.06%) |
12.13 |
11.89 - 12.45 |
0.7762 times |
Fri 31 October 2025 |
12.25 (0%) |
12.49 |
12.25 - 12.65 |
0.0343 times |
Fri 31 October 2025 |
12.25 (-1.61%) |
12.45 |
12.05 - 12.65 |
0.328 times |
Fri 24 October 2025 |
12.45 (0.89%) |
12.42 |
12.30 - 12.99 |
0.395 times |
Fri 17 October 2025 |
12.34 (-1.28%) |
12.51 |
12.30 - 12.85 |
0.8209 times |
Monthly price and charts SagaCommunications Strong monthly Stock price targets for SagaCommunications SGA are 10.95 and 11.68 | Monthly Target 1 | 10.81 | | Monthly Target 2 | 11.08 | | Monthly Target 3 | 11.54 | | Monthly Target 4 | 11.81 | | Monthly Target 5 | 12.27 |
Monthly price and volumes Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
11.35 (-3.81%) |
11.69 |
11.27 - 12.00 |
1.8092 times |
Fri 28 November 2025 |
11.80 (-3.67%) |
12.13 |
11.35 - 12.46 |
0.8888 times |
Fri 31 October 2025 |
12.25 (-1.53%) |
12.56 |
12.05 - 13.19 |
0.7724 times |
Tue 30 September 2025 |
12.44 (3.67%) |
11.99 |
11.80 - 13.00 |
0.6562 times |
Fri 29 August 2025 |
12.00 (-4.76%) |
12.51 |
11.99 - 13.51 |
1.0522 times |
Thu 31 July 2025 |
12.60 (-3.08%) |
12.88 |
12.52 - 14.21 |
0.7939 times |
Mon 30 June 2025 |
13.00 (6.12%) |
12.25 |
11.31 - 14.27 |
1.5194 times |
Fri 30 May 2025 |
12.25 (7.93%) |
11.35 |
11.20 - 12.67 |
0.4191 times |
Wed 30 April 2025 |
11.35 (-8.98%) |
12.15 |
11.05 - 12.79 |
0.4983 times |
Mon 31 March 2025 |
12.47 (10.84%) |
11.36 |
10.80 - 13.07 |
1.5906 times |
Fri 28 February 2025 |
11.25 (-9.64%) |
12.36 |
11.05 - 13.02 |
1.1911 times |
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value | | 5 day DMA | 11.48 | | 12 day DMA | 11.64 | | 20 day DMA | 11.74 | | 35 day DMA | 11.89 | | 50 day DMA | 12.07 | | 100 day DMA | 12.31 | | 150 day DMA | 12.46 | | 200 day DMA | 12.27 | EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.48 | 11.55 | 11.61 | | 12 day EMA | 11.61 | 11.66 | 11.7 | | 20 day EMA | 11.71 | 11.75 | 11.79 | | 35 day EMA | 11.9 | 11.93 | 11.96 | | 50 day EMA | 12.07 | 12.1 | 12.13 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.48 | 11.58 | 11.68 | | 12 day SMA | 11.64 | 11.68 | 11.72 | | 20 day SMA | 11.74 | 11.77 | 11.8 | | 35 day SMA | 11.89 | 11.93 | 11.95 | | 50 day SMA | 12.07 | 12.1 | 12.13 | | 100 day SMA | 12.31 | 12.33 | 12.34 | | 150 day SMA | 12.46 | 12.46 | 12.47 | | 200 day SMA | 12.27 | 12.27 | 12.27 |
|
|
