SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications Strong Daily Stock price targets for SagaCommunications SGA are 11.89 and 12.1 | Daily Target 1 | 11.85 | | Daily Target 2 | 11.93 | | Daily Target 3 | 12.063333333333 | | Daily Target 4 | 12.14 | | Daily Target 5 | 12.27 |
Daily price and volume Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.00 (-0.83%) |
12.05 |
11.99 - 12.20 |
1.1747 times |
Thu 28 August 2025 |
12.10 (-2.42%) |
12.50 |
11.99 - 12.50 |
1.6283 times |
Wed 27 August 2025 |
12.40 (-2.59%) |
12.33 |
12.33 - 12.67 |
1.2639 times |
Tue 26 August 2025 |
12.73 (-4%) |
12.94 |
12.59 - 13.16 |
1.6208 times |
Mon 25 August 2025 |
13.26 (-0.3%) |
13.30 |
13.05 - 13.50 |
3.1301 times |
Fri 22 August 2025 |
13.30 (0.76%) |
13.25 |
13.25 - 13.50 |
0.5725 times |
Thu 21 August 2025 |
13.20 (-0.75%) |
13.23 |
13.20 - 13.24 |
0.0967 times |
Wed 20 August 2025 |
13.30 (1.92%) |
13.19 |
13.19 - 13.46 |
0.0967 times |
Tue 19 August 2025 |
13.05 (-0.15%) |
13.30 |
13.05 - 13.41 |
0.2082 times |
Mon 18 August 2025 |
13.07 (-2.83%) |
13.19 |
13.05 - 13.38 |
0.2082 times |
Fri 15 August 2025 |
13.45 (-0.37%) |
13.27 |
13.00 - 13.46 |
0.2007 times |
Weekly price and charts SagaCommunications Strong weekly Stock price targets for SagaCommunications SGA are 11.24 and 12.75 | Weekly Target 1 | 10.99 | | Weekly Target 2 | 11.49 | | Weekly Target 3 | 12.496666666667 | | Weekly Target 4 | 13 | | Weekly Target 5 | 14.01 |
Weekly price and volumes for Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.00 (-9.77%) |
13.30 |
11.99 - 13.50 |
2.1134 times |
Fri 22 August 2025 |
13.30 (-1.12%) |
13.19 |
13.05 - 13.50 |
0.2833 times |
Fri 15 August 2025 |
13.45 (4.26%) |
12.72 |
12.72 - 13.51 |
0.3617 times |
Fri 08 August 2025 |
12.90 (0.94%) |
12.92 |
12.10 - 12.92 |
0.654 times |
Fri 01 August 2025 |
12.78 (-5.68%) |
13.65 |
12.50 - 13.65 |
0.2459 times |
Fri 25 July 2025 |
13.55 (3.51%) |
13.01 |
12.60 - 13.81 |
0.49 times |
Fri 18 July 2025 |
13.09 (-2.46%) |
13.50 |
13.03 - 13.90 |
0.3648 times |
Fri 11 July 2025 |
13.42 (1.67%) |
13.33 |
13.00 - 14.21 |
0.9445 times |
Thu 03 July 2025 |
13.20 (2.48%) |
12.75 |
12.63 - 13.38 |
0.9159 times |
Fri 27 June 2025 |
12.88 (6.18%) |
12.00 |
11.50 - 14.27 |
3.6263 times |
Fri 20 June 2025 |
12.13 (0.41%) |
12.40 |
12.09 - 12.42 |
0.2584 times |
Monthly price and charts SagaCommunications Strong monthly Stock price targets for SagaCommunications SGA are 11.24 and 12.76 | Monthly Target 1 | 10.98 | | Monthly Target 2 | 11.49 | | Monthly Target 3 | 12.5 | | Monthly Target 4 | 13.01 | | Monthly Target 5 | 14.02 |
Monthly price and volumes Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.00 (-4.76%) |
12.51 |
11.99 - 13.51 |
0.6721 times |
Thu 31 July 2025 |
12.60 (-3.08%) |
12.88 |
12.52 - 14.21 |
0.5484 times |
Mon 30 June 2025 |
13.00 (6.12%) |
12.25 |
11.31 - 14.27 |
1.0496 times |
Fri 30 May 2025 |
12.25 (7.93%) |
11.35 |
11.20 - 12.67 |
0.2895 times |
Wed 30 April 2025 |
11.35 (-8.98%) |
12.15 |
11.05 - 12.79 |
0.3442 times |
Mon 31 March 2025 |
12.47 (10.84%) |
11.36 |
10.80 - 13.07 |
1.0987 times |
Fri 28 February 2025 |
11.25 (-9.64%) |
12.36 |
11.05 - 13.02 |
0.8227 times |
Fri 31 January 2025 |
12.45 (12.87%) |
11.05 |
11.05 - 12.61 |
1.5166 times |
Tue 31 December 2024 |
11.03 (-15.15%) |
11.84 |
10.75 - 13.12 |
2.6543 times |
Tue 26 November 2024 |
13.00 (-7.21%) |
14.01 |
11.71 - 14.15 |
1.0039 times |
Thu 31 October 2024 |
14.01 (-2.44%) |
14.39 |
13.91 - 15.10 |
0.8574 times |
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value | | 5 day DMA | 12.5 | | 12 day DMA | 12.95 | | 20 day DMA | 12.86 | | 35 day DMA | 13.01 | | 50 day DMA | 12.97 | | 100 day DMA | 12.42 | | 150 day DMA | 12.33 | | 200 day DMA | 12.31 | EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.4 | 12.6 | 12.85 | | 12 day EMA | 12.71 | 12.84 | 12.98 | | 20 day EMA | 12.82 | 12.91 | 13 | | 35 day EMA | 12.87 | 12.92 | 12.97 | | 50 day EMA | 12.88 | 12.92 | 12.95 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.5 | 12.76 | 12.98 | | 12 day SMA | 12.95 | 13.03 | 13.09 | | 20 day SMA | 12.86 | 12.89 | 12.93 | | 35 day SMA | 13.01 | 13.06 | 13.09 | | 50 day SMA | 12.97 | 12.98 | 12.98 | | 100 day SMA | 12.42 | 12.42 | 12.42 | | 150 day SMA | 12.33 | 12.33 | 12.33 | | 200 day SMA | 12.31 | 12.32 | 12.33 |
|
|
