Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.8 and 11.94
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.91 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.05 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.87 (-0.92%) | 11.95 | 11.86 - 12.00 | 0.5529 times | Fri 20 February 2026 | 11.98 (2.13%) | 11.73 | 11.73 - 12.01 | 0.7933 times | Thu 19 February 2026 | 11.73 (2%) | 11.49 | 11.49 - 11.75 | 1.0337 times | Wed 18 February 2026 | 11.50 (2.68%) | 11.29 | 11.19 - 11.50 | 1.274 times | Tue 17 February 2026 | 11.20 (0.09%) | 11.19 | 11.19 - 11.40 | 0.9976 times | Fri 13 February 2026 | 11.19 (0%) | 11.15 | 11.10 - 11.28 | 0.9375 times | Fri 13 February 2026 | 11.19 (-0.36%) | 11.15 | 11.10 - 11.28 | 0.9375 times | Thu 12 February 2026 | 11.23 (-0.53%) | 11.25 | 11.16 - 11.32 | 1.1058 times | Wed 11 February 2026 | 11.29 (-0.62%) | 11.48 | 11.20 - 11.50 | 1.1058 times | Tue 10 February 2026 | 11.36 (-0.09%) | 11.32 | 11.22 - 11.46 | 1.262 times | Mon 09 February 2026 | 11.37 (0.44%) | 11.46 | 11.37 - 11.50 | 0.9014 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.8 and 11.94
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 11.91 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.87 (-0.92%) | 11.95 | 11.86 - 12.00 | 0.1208 times | Fri 20 February 2026 | 11.98 (7.06%) | 11.19 | 11.19 - 12.01 | 0.8952 times | Fri 13 February 2026 | 11.19 (0%) | 11.15 | 11.10 - 11.28 | 0.2048 times | Fri 13 February 2026 | 11.19 (-1.15%) | 11.46 | 11.10 - 11.50 | 1.1604 times | Fri 06 February 2026 | 11.32 (-0.53%) | 11.40 | 11.20 - 11.50 | 0.9451 times | Fri 30 January 2026 | 11.38 (1.52%) | 11.19 | 11.15 - 11.52 | 0.617 times | Fri 23 January 2026 | 11.21 (-0.88%) | 11.27 | 11.08 - 11.47 | 0.4411 times | Fri 16 January 2026 | 11.31 (2.26%) | 10.94 | 10.75 - 11.99 | 1.9139 times | Fri 09 January 2026 | 11.06 (-3.83%) | 11.50 | 10.68 - 11.59 | 2.7225 times | Fri 02 January 2026 | 11.50 (0.52%) | 11.37 | 11.30 - 11.59 | 0.9793 times | Fri 26 December 2025 | 11.44 (0.79%) | 11.42 | 11.27 - 11.48 | 0.8375 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 11.49 and 12.4
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.87 (4.31%) | 11.40 | 11.10 - 12.01 | 0.634 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.1259 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.1488 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.8872 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7711 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.655 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.0504 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.7925 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.5167 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.4183 times | Wed 30 April 2025 | 11.35 (-8.98%) | 12.15 | 11.05 - 12.79 | 0.4974 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.81 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.63 | 11.46 |
| 12 day EMA | 11.52 | 11.46 | 11.37 |
| 20 day EMA | 11.47 | 11.43 | 11.37 |
| 35 day EMA | 11.44 | 11.41 | 11.38 |
| 50 day EMA | 11.43 | 11.41 | 11.39 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.52 | 11.36 |
| 12 day SMA | 11.44 | 11.4 | 11.36 |
| 20 day SMA | 11.42 | 11.39 | 11.35 |
| 35 day SMA | 11.35 | 11.34 | 11.32 |
| 50 day SMA | 11.38 | 11.38 | 11.38 |
| 100 day SMA | 11.81 | 11.81 | 11.82 |
| 150 day SMA | 12.07 | 12.08 | 12.08 |
| 200 day SMA | 12.2 | 12.19 | 12.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.