Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 9.17 and 9.19
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.1733333333333 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.19 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.18 (-1.4%) | 9.17 | 9.16 - 9.18 | 0.1327 times | Thu 03 September 2026 | 9.31 (3.33%) | 9.04 | 9.01 - 9.56 | 1.4171 times | Wed 02 September 2026 | 9.01 (3.92%) | 8.92 | 8.78 - 9.27 | 1.8863 times | Tue 01 September 2026 | 8.67 (-1.59%) | 8.81 | 8.60 - 8.94 | 1.5498 times | Mon 31 August 2026 | 8.81 (-1.12%) | 8.80 | 8.55 - 8.93 | 1.9621 times | Fri 28 August 2026 | 8.91 (0.11%) | 9.00 | 8.82 - 9.03 | 0.4218 times | Thu 27 August 2026 | 8.90 (-2.52%) | 9.09 | 8.88 - 9.13 | 0.5877 times | Wed 26 August 2026 | 9.13 (0.88%) | 9.01 | 8.92 - 9.13 | 0.8389 times | Tue 25 August 2026 | 9.05 (-0.77%) | 9.06 | 9.02 - 9.25 | 0.5592 times | Mon 24 August 2026 | 9.12 (-0.33%) | 9.27 | 9.07 - 9.43 | 0.6445 times | Fri 21 August 2026 | 9.15 (-0.33%) | 9.43 | 9.02 - 9.43 | 0.654 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 8.87 and 9.88
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.0966666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.18 (3.03%) | 8.80 | 8.55 - 9.56 | 2.0613 times | Fri 28 August 2026 | 8.91 (-2.62%) | 9.27 | 8.82 - 9.43 | 0.9055 times | Fri 21 August 2026 | 9.15 (-6.25%) | 9.63 | 9.02 - 9.76 | 1.0138 times | Fri 14 August 2026 | 9.76 (-2.79%) | 9.75 | 9.50 - 10.20 | 1.3555 times | Fri 07 August 2026 | 10.04 (12.18%) | 9.15 | 9.03 - 10.11 | 0.8254 times | Fri 31 July 2026 | 8.95 (4.31%) | 8.50 | 8.50 - 9.20 | 0.703 times | Fri 24 July 2026 | 8.58 (0%) | 8.70 | 8.53 - 8.88 | 0.0787 times | Fri 24 July 2026 | 8.58 (-5.3%) | 9.00 | 8.28 - 9.00 | 1.6479 times | Fri 17 July 2026 | 9.06 (0%) | 8.97 | 8.88 - 9.36 | 0.7101 times | Fri 10 July 2026 | 9.06 (-2.16%) | 9.14 | 8.80 - 9.25 | 0.6986 times | Thu 02 July 2026 | 9.26 (6.56%) | 8.75 | 8.69 - 9.45 | 0.7073 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 8.89 and 9.85
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.18 (4.2%) | 8.81 | 8.60 - 9.56 | 0.3979 times | Mon 31 August 2026 | 8.81 (-1.56%) | 9.15 | 8.55 - 10.20 | 1.2595 times | Fri 31 July 2026 | 8.95 (-1.32%) | 8.99 | 8.28 - 9.45 | 1.1263 times | Tue 30 June 2026 | 9.07 (-4.32%) | 9.44 | 8.24 - 9.49 | 1.7538 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.1093 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.5242 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.5769 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.7769 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 0.851 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.6241 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.6706 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.55 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.04 | 8.91 |
| 12 day EMA | 9.1 | 9.08 | 9.04 |
| 20 day EMA | 9.13 | 9.13 | 9.11 |
| 35 day EMA | 9.1 | 9.1 | 9.09 |
| 50 day EMA | 9.06 | 9.05 | 9.04 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.94 | 8.86 |
| 12 day SMA | 9.04 | 9.06 | 9.06 |
| 20 day SMA | 9.29 | 9.33 | 9.34 |
| 35 day SMA | 9.15 | 9.14 | 9.13 |
| 50 day SMA | 9.12 | 9.11 | 9.09 |
| 100 day SMA | 9.55 | 9.58 | 9.61 |
| 150 day SMA | 10.24 | 10.25 | 10.27 |
| 200 day SMA | 10.55 | 10.57 | 10.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.