Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 8.69 and 9.11
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 9.0166666666667 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.44 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.97 (-0.88%) | 9.10 | 8.83 - 9.25 | 2.0754 times | Fri 05 June 2026 | 9.05 (-1.52%) | 9.15 | 9.02 - 9.23 | 1.3857 times | Thu 04 June 2026 | 9.19 (-1.61%) | 9.24 | 9.19 - 9.34 | 0.2235 times | Wed 03 June 2026 | 9.34 (-0.32%) | 9.33 | 9.18 - 9.35 | 0.7471 times | Tue 02 June 2026 | 9.37 (-0.64%) | 9.43 | 9.30 - 9.46 | 0.8365 times | Mon 01 June 2026 | 9.43 (-0.53%) | 9.44 | 9.23 - 9.49 | 1.0217 times | Fri 29 May 2026 | 9.48 (-1.56%) | 9.51 | 9.22 - 9.67 | 0.4534 times | Thu 28 May 2026 | 9.63 (2.23%) | 9.48 | 9.34 - 9.63 | 0.4023 times | Wed 27 May 2026 | 9.42 (1.84%) | 9.21 | 9.21 - 9.49 | 0.9004 times | Tue 26 May 2026 | 9.25 (-3.44%) | 9.55 | 9.22 - 9.84 | 1.954 times | Fri 22 May 2026 | 9.58 (-5.24%) | 9.90 | 9.53 - 10.06 | 1.1494 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 8.69 and 9.11
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.97 (-0.88%) | 9.10 | 8.83 - 9.25 | 0.6443 times | Fri 05 June 2026 | 9.05 (-4.54%) | 9.44 | 9.02 - 9.49 | 1.3085 times | Fri 29 May 2026 | 9.48 (-1.04%) | 9.55 | 9.21 - 9.84 | 1.1519 times | Fri 22 May 2026 | 9.58 (-5.24%) | 10.05 | 9.53 - 10.28 | 1.0408 times | Fri 15 May 2026 | 10.11 (-6.91%) | 10.73 | 9.96 - 11.05 | 2.1649 times | Fri 08 May 2026 | 10.86 (-2.78%) | 11.27 | 10.75 - 11.49 | 0.6681 times | Wed 06 May 2026 | 11.17 (1.45%) | 11.02 | 11.02 - 11.70 | 0.2696 times | Fri 01 May 2026 | 11.01 (-6.46%) | 11.75 | 10.99 - 11.76 | 2.2799 times | Fri 24 April 2026 | 11.77 (-1.51%) | 11.66 | 11.30 - 11.80 | 0.3033 times | Fri 17 April 2026 | 11.95 (1.44%) | 11.69 | 11.60 - 11.98 | 0.1685 times | Fri 10 April 2026 | 11.78 (-0.25%) | 11.77 | 11.40 - 11.99 | 0.3965 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 8.57 and 9.23
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.0966666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.97 (-5.38%) | 9.44 | 8.83 - 9.49 | 0.4913 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.4628 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.6913 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.7607 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 1.0244 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.1222 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.1416 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.8843 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7685 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6529 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.0469 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.68 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.76 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.25 | 9.35 |
| 12 day EMA | 9.43 | 9.51 | 9.59 |
| 20 day EMA | 9.71 | 9.79 | 9.87 |
| 35 day EMA | 10.2 | 10.27 | 10.34 |
| 50 day EMA | 10.71 | 10.78 | 10.85 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.28 | 9.36 |
| 12 day SMA | 9.4 | 9.49 | 9.57 |
| 20 day SMA | 9.68 | 9.77 | 9.87 |
| 35 day SMA | 10.34 | 10.42 | 10.5 |
| 50 day SMA | 10.76 | 10.82 | 10.88 |
| 100 day SMA | 11.13 | 11.16 | 11.18 |
| 150 day SMA | 11.32 | 11.34 | 11.36 |
| 200 day SMA | 11.58 | 11.6 | 11.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.