Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.41 and 11.64
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.596666666667 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.83 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.52 (-1.2%) | 11.75 | 11.52 - 11.75 | 1.1067 times | Mon 20 April 2026 | 11.66 (-2.43%) | 11.66 | 11.66 - 11.80 | 1.0672 times | Fri 17 April 2026 | 11.95 (0.17%) | 11.89 | 11.78 - 11.95 | 0.6324 times | Thu 16 April 2026 | 11.93 (1.1%) | 11.67 | 11.66 - 11.93 | 0.4743 times | Wed 15 April 2026 | 11.80 (-1.5%) | 11.83 | 11.66 - 11.83 | 0.7115 times | Tue 14 April 2026 | 11.98 (2.48%) | 11.60 | 11.60 - 11.98 | 1.3834 times | Mon 13 April 2026 | 11.69 (-0.76%) | 11.69 | 11.69 - 11.69 | 0.1581 times | Fri 10 April 2026 | 11.78 (1.38%) | 11.76 | 11.76 - 11.86 | 0.7115 times | Thu 09 April 2026 | 11.62 (-1.53%) | 11.59 | 11.59 - 11.70 | 1.0672 times | Wed 08 April 2026 | 11.80 (1.72%) | 11.68 | 11.68 - 11.99 | 2.6877 times | Tue 07 April 2026 | 11.60 (1.4%) | 11.44 | 11.40 - 11.77 | 0.9486 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.38 and 11.66
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.52 (-3.6%) | 11.66 | 11.52 - 11.80 | 0.1775 times | Fri 17 April 2026 | 11.95 (1.44%) | 11.69 | 11.60 - 11.98 | 0.2743 times | Fri 10 April 2026 | 11.78 (-0.25%) | 11.77 | 11.40 - 11.99 | 0.6453 times | Thu 02 April 2026 | 11.81 (-1.34%) | 11.90 | 11.60 - 12.08 | 0.4678 times | Fri 27 March 2026 | 11.97 (0.5%) | 11.99 | 11.42 - 12.05 | 1.2454 times | Fri 20 March 2026 | 11.91 (4.57%) | 11.29 | 11.04 - 11.99 | 0.8851 times | Fri 13 March 2026 | 11.39 (-0.87%) | 11.49 | 10.90 - 11.49 | 1.5391 times | Fri 06 March 2026 | 11.49 (-2.13%) | 11.65 | 11.31 - 11.81 | 0.9776 times | Fri 27 February 2026 | 11.74 (-2%) | 11.95 | 11.61 - 12.76 | 2.6877 times | Fri 20 February 2026 | 11.98 (7.06%) | 11.19 | 11.19 - 12.01 | 1.1002 times | Fri 13 February 2026 | 11.19 (0%) | 11.15 | 11.10 - 11.28 | 0.2517 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 11.17 and 11.76
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.52 (-1.54%) | 11.60 | 11.40 - 11.99 | 0.2124 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.8101 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 1.0909 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.195 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.2805 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.9416 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.8184 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6952 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.1148 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.8411 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.6098 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.81 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.81 | 11.88 |
| 12 day EMA | 11.75 | 11.79 | 11.81 |
| 20 day EMA | 11.73 | 11.75 | 11.76 |
| 35 day EMA | 11.69 | 11.7 | 11.7 |
| 50 day EMA | 11.62 | 11.62 | 11.62 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.86 | 11.87 |
| 12 day SMA | 11.73 | 11.76 | 11.76 |
| 20 day SMA | 11.79 | 11.81 | 11.83 |
| 35 day SMA | 11.64 | 11.64 | 11.65 |
| 50 day SMA | 11.63 | 11.62 | 11.62 |
| 100 day SMA | 11.54 | 11.54 | 11.55 |
| 150 day SMA | 11.81 | 11.81 | 11.82 |
| 200 day SMA | 12.06 | 12.07 | 12.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.