HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 20.02 and 20.26

Daily Target 119.95
Daily Target 220.08
Daily Target 320.19
Daily Target 420.32
Daily Target 520.43

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Mon 20 July 2026 20.21 (-0.44%) 20.28 20.06 - 20.30 1.3806 times
Fri 17 July 2026 20.30 (-1.26%) 20.42 20.16 - 20.52 1.3197 times
Thu 16 July 2026 20.56 (3.52%) 19.89 19.88 - 20.66 1.789 times
Wed 15 July 2026 19.86 (1.22%) 19.68 19.54 - 19.96 0.9399 times
Tue 14 July 2026 19.62 (-0.66%) 19.81 19.55 - 19.91 0.8865 times
Mon 13 July 2026 19.75 (0.92%) 19.72 19.42 - 19.77 0.9416 times
Fri 10 July 2026 19.57 (0.46%) 19.47 19.44 - 19.67 0.4929 times
Thu 09 July 2026 19.48 (0.88%) 19.49 19.35 - 19.65 0.6382 times
Wed 08 July 2026 19.31 (-1.68%) 19.50 19.19 - 19.63 0.4683 times
Tue 07 July 2026 19.64 (-1.5%) 20.00 19.63 - 20.06 1.1434 times
Mon 06 July 2026 19.94 (0.81%) 19.75 19.69 - 20.00 1.2428 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 20.02 and 20.26

Weekly Target 119.95
Weekly Target 220.08
Weekly Target 320.19
Weekly Target 420.32
Weekly Target 520.43

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Mon 20 July 2026 20.21 (-0.44%) 20.28 20.06 - 20.30 0.2566 times
Fri 17 July 2026 20.30 (3.73%) 19.72 19.42 - 20.66 1.092 times
Fri 10 July 2026 19.57 (-1.06%) 19.75 19.19 - 20.06 0.7406 times
Thu 02 July 2026 19.78 (-2.51%) 20.03 19.75 - 20.51 1.1086 times
Fri 26 June 2026 20.29 (4.91%) 19.33 19.25 - 20.31 3.0039 times
Thu 18 June 2026 19.34 (-2.08%) 19.90 18.70 - 19.93 1.0762 times
Fri 12 June 2026 19.75 (5.33%) 18.80 18.78 - 19.75 0.8458 times
Fri 05 June 2026 18.75 (1.08%) 18.36 18.09 - 19.04 0.8731 times
Fri 29 May 2026 18.55 (1.15%) 18.50 18.15 - 18.84 0.5201 times
Fri 22 May 2026 18.34 (4.2%) 17.70 17.70 - 18.55 0.4831 times
Fri 15 May 2026 17.60 (-4.81%) 18.51 17.52 - 18.72 0.5629 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 19.7 and 21.17

Monthly Target 118.55
Monthly Target 219.38
Monthly Target 320.02
Monthly Target 420.85
Monthly Target 521.49

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Mon 20 July 2026 20.21 (1.15%) 19.80 19.19 - 20.66 0.7967 times
Tue 30 June 2026 19.98 (7.71%) 18.36 18.09 - 20.31 2.071 times
Fri 29 May 2026 18.55 (2.49%) 18.09 17.25 - 18.84 0.7109 times
Thu 30 April 2026 18.10 (9.23%) 16.62 16.25 - 18.50 0.8043 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 0.8932 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 0.9497 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 0.881 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.0948 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.5381 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.2603 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 0.7762 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 20.11
12 day DMA 19.84
20 day DMA 19.88
35 day DMA 19.5
50 day DMA 19.11
100 day DMA 18.12
150 day DMA 17.98
200 day DMA 17.54

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.0919.99
12 day EMA19.9419.8919.82
20 day EMA19.7919.7519.69
35 day EMA19.4919.4519.4
50 day EMA19.1519.1119.06

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.0219.87
12 day SMA19.8419.8619.83
20 day SMA19.8819.8319.78
35 day SMA19.519.4519.4
50 day SMA19.1119.0819.05
100 day SMA18.1218.0918.05
150 day SMA17.9817.9717.95
200 day SMA17.5417.5217.5
Back to top | Use Dark Theme