HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 17.92 and 18.41

Daily Target 117.54
Daily Target 217.81
Daily Target 318.03
Daily Target 418.3
Daily Target 518.52

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 18.08 (0.78%) 17.96 17.76 - 18.25 1.1959 times
Thu 19 February 2026 17.94 (-0.99%) 17.96 17.76 - 18.15 1.9598 times
Wed 18 February 2026 18.12 (0.11%) 18.11 18.01 - 18.37 1.0715 times
Tue 17 February 2026 18.10 (0.5%) 18.02 17.87 - 18.28 0.9328 times
Fri 13 February 2026 18.01 (0%) 17.76 17.51 - 18.04 0.8202 times
Fri 13 February 2026 18.01 (1.35%) 17.76 17.51 - 18.04 0.8202 times
Thu 12 February 2026 17.77 (-2.04%) 18.28 17.57 - 18.40 0.8488 times
Wed 11 February 2026 18.14 (-1.41%) 18.44 17.98 - 18.58 0.827 times
Tue 10 February 2026 18.40 (-1.5%) 18.64 18.26 - 18.84 0.8681 times
Mon 09 February 2026 18.68 (0.54%) 18.51 18.33 - 18.83 0.6559 times
Fri 06 February 2026 18.58 (1.81%) 18.43 18.29 - 18.62 1.2441 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 17.92 and 18.53

Weekly Target 117.46
Weekly Target 217.77
Weekly Target 318.07
Weekly Target 418.38
Weekly Target 518.68

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 18.08 (0.39%) 18.02 17.76 - 18.37 1.1528 times
Fri 13 February 2026 18.01 (0%) 17.76 17.51 - 18.04 0.1832 times
Fri 13 February 2026 18.01 (-3.07%) 18.51 17.51 - 18.84 0.8981 times
Fri 06 February 2026 18.58 (5.45%) 17.66 17.53 - 18.62 1.3889 times
Fri 30 January 2026 17.62 (0.11%) 17.60 17.05 - 17.69 1.3056 times
Fri 23 January 2026 17.60 (0.51%) 17.20 17.14 - 19.07 1.2021 times
Fri 16 January 2026 17.51 (2.82%) 16.96 16.82 - 17.78 1.2397 times
Fri 09 January 2026 17.03 (2.96%) 16.51 16.42 - 17.34 1.0847 times
Fri 02 January 2026 16.54 (-5.27%) 17.46 16.41 - 17.52 0.7721 times
Fri 26 December 2025 17.46 (-3.43%) 18.06 17.38 - 18.28 0.7728 times
Fri 19 December 2025 18.08 (-2.11%) 18.57 17.59 - 18.70 2.5625 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 17.8 and 19.13

Monthly Target 116.81
Monthly Target 217.45
Monthly Target 318.143333333333
Monthly Target 418.78
Monthly Target 519.47

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 18.08 (2.61%) 17.66 17.51 - 18.84 0.824 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 1.1427 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.42 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.698 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.6346 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 1.0068 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.616 times
Thu 31 July 2025 15.49 (0.72%) 15.24 15.24 - 16.49 0.7063 times
Mon 30 June 2025 15.38 (3.64%) 14.84 14.34 - 15.69 0.508 times
Fri 30 May 2025 14.84 (1.09%) 14.69 14.48 - 15.98 0.4436 times
Wed 30 April 2025 14.68 (-2.65%) 14.96 12.70 - 15.36 0.6202 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.17
20 day DMA 17.98
35 day DMA 17.69
50 day DMA 17.74
100 day DMA 16.95
150 day DMA 16.66
200 day DMA 16.32

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.0418.09
12 day EMA18.0518.0418.06
20 day EMA17.9917.9817.98
35 day EMA17.8817.8717.87
50 day EMA17.7517.7417.73

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0418
12 day SMA18.1718.1818.19
20 day SMA17.9817.9517.99
35 day SMA17.6917.6517.63
50 day SMA17.7417.7317.72
100 day SMA16.9516.9316.91
150 day SMA16.6616.6416.63
200 day SMA16.3216.3116.29
Back to top | Use Dark Theme