HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp Strong Daily Stock price targets for HorizonBancorp HBNC are 17.86 and 18.21 | Daily Target 1 | 17.79 | | Daily Target 2 | 17.93 | | Daily Target 3 | 18.136666666667 | | Daily Target 4 | 18.28 | | Daily Target 5 | 18.49 |
Daily price and volume Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.08 (-1.26%) |
18.23 |
17.99 - 18.34 |
3.5511 times |
Thu 18 December 2025 |
18.31 (0.99%) |
18.28 |
17.59 - 18.41 |
0.7023 times |
Wed 17 December 2025 |
18.13 (-1.25%) |
18.36 |
18.08 - 18.51 |
0.6271 times |
Tue 16 December 2025 |
18.36 (-0.54%) |
18.50 |
18.34 - 18.70 |
0.8018 times |
Mon 15 December 2025 |
18.46 (-0.05%) |
18.57 |
18.42 - 18.60 |
0.786 times |
Fri 12 December 2025 |
18.47 (0.49%) |
18.45 |
18.27 - 18.55 |
0.6829 times |
Thu 11 December 2025 |
18.38 (1.27%) |
18.19 |
18.01 - 18.56 |
0.7848 times |
Wed 10 December 2025 |
18.15 (2.95%) |
17.64 |
16.90 - 18.31 |
0.8526 times |
Tue 09 December 2025 |
17.63 (1.15%) |
17.48 |
17.44 - 17.77 |
0.6755 times |
Mon 08 December 2025 |
17.43 (0.81%) |
17.40 |
17.35 - 17.59 |
0.536 times |
Fri 05 December 2025 |
17.29 (-0.46%) |
17.25 |
17.25 - 17.45 |
0.4699 times |
Weekly price and charts HorizonBancorp Strong weekly Stock price targets for HorizonBancorp HBNC are 17.28 and 18.39 | Weekly Target 1 | 17.01 | | Weekly Target 2 | 17.55 | | Weekly Target 3 | 18.123333333333 | | Weekly Target 4 | 18.66 | | Weekly Target 5 | 19.23 |
Weekly price and volumes for Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.08 (-2.11%) |
18.57 |
17.59 - 18.70 |
2.2245 times |
Fri 12 December 2025 |
18.47 (6.82%) |
17.40 |
16.90 - 18.56 |
1.2146 times |
Fri 05 December 2025 |
17.29 (0.88%) |
16.96 |
16.96 - 17.61 |
0.8065 times |
Fri 28 November 2025 |
17.14 (4.64%) |
16.45 |
16.29 - 17.29 |
0.7692 times |
Fri 21 November 2025 |
16.38 (1.49%) |
16.06 |
15.47 - 16.46 |
0.7791 times |
Fri 14 November 2025 |
16.14 (0.88%) |
16.07 |
15.81 - 16.44 |
0.5158 times |
Fri 07 November 2025 |
16.00 (2.56%) |
15.64 |
15.50 - 16.09 |
0.6 times |
Fri 31 October 2025 |
15.60 (0%) |
15.60 |
15.42 - 15.62 |
0.2088 times |
Fri 31 October 2025 |
15.60 (-6.02%) |
16.69 |
15.42 - 16.69 |
1.5314 times |
Fri 24 October 2025 |
16.60 (8.85%) |
15.34 |
15.20 - 16.70 |
1.3501 times |
Fri 17 October 2025 |
15.25 (1.4%) |
15.28 |
14.97 - 16.05 |
1.4528 times |
Monthly price and charts HorizonBancorp Strong monthly Stock price targets for HorizonBancorp HBNC are 17.49 and 19.29 | Monthly Target 1 | 16.09 | | Monthly Target 2 | 17.09 | | Monthly Target 3 | 17.893333333333 | | Monthly Target 4 | 18.89 | | Monthly Target 5 | 19.69 |
Monthly price and volumes Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.08 (5.48%) |
16.96 |
16.90 - 18.70 |
1.252 times |
Fri 28 November 2025 |
17.14 (9.87%) |
15.64 |
15.47 - 17.29 |
0.7856 times |
Fri 31 October 2025 |
15.60 (-2.56%) |
15.89 |
14.97 - 16.70 |
1.8399 times |
Tue 30 September 2025 |
16.01 (-5.04%) |
16.86 |
15.79 - 17.03 |
1.1332 times |
Fri 29 August 2025 |
16.86 (8.84%) |
15.28 |
14.84 - 16.92 |
1.8189 times |
Thu 31 July 2025 |
15.49 (0.72%) |
15.24 |
15.24 - 16.49 |
0.795 times |
Mon 30 June 2025 |
15.38 (3.64%) |
14.84 |
14.34 - 15.69 |
0.5718 times |
Fri 30 May 2025 |
14.84 (1.09%) |
14.69 |
14.48 - 15.98 |
0.4993 times |
Wed 30 April 2025 |
14.68 (-2.65%) |
14.96 |
12.70 - 15.36 |
0.6981 times |
Mon 31 March 2025 |
15.08 (-11.5%) |
17.03 |
14.91 - 17.24 |
0.606 times |
Fri 28 February 2025 |
17.04 (1.49%) |
16.29 |
16.05 - 17.76 |
0.4878 times |
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value | | 5 day DMA | 18.27 | | 12 day DMA | 18.01 | | 20 day DMA | 17.61 | | 35 day DMA | 16.86 | | 50 day DMA | 16.52 | | 100 day DMA | 16.31 | | 150 day DMA | 16 | | 200 day DMA | 15.67 | EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.19 | 18.25 | 18.22 | | 12 day EMA | 17.97 | 17.95 | 17.88 | | 20 day EMA | 17.64 | 17.59 | 17.51 | | 35 day EMA | 17.15 | 17.1 | 17.03 | | 50 day EMA | 16.66 | 16.6 | 16.53 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.27 | 18.35 | 18.36 | | 12 day SMA | 18.01 | 17.95 | 17.86 | | 20 day SMA | 17.61 | 17.49 | 17.36 | | 35 day SMA | 16.86 | 16.79 | 16.72 | | 50 day SMA | 16.52 | 16.47 | 16.43 | | 100 day SMA | 16.31 | 16.29 | 16.27 | | 150 day SMA | 16 | 15.99 | 15.97 | | 200 day SMA | 15.67 | 15.67 | 15.66 |
|
|
