Login or Join
HomepageHorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 19.78 and 20.1
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.72 |
| Daily Target 3 | 19.843333333333 |
| Daily Target 4 | 20.04 |
| Daily Target 5 | 20.16 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.91 (1.22%) | 19.65 | 19.65 - 19.97 | 0.9741 times | Thu 03 September 2026 | 19.67 (0.1%) | 19.79 | 19.65 - 19.93 | 1.244 times | Wed 02 September 2026 | 19.65 (2.08%) | 19.36 | 19.33 - 19.75 | 1.1113 times | Tue 01 September 2026 | 19.25 (-0.88%) | 19.39 | 19.16 - 19.54 | 1.0266 times | Mon 31 August 2026 | 19.42 (-0.72%) | 19.53 | 19.31 - 19.66 | 0.9868 times | Fri 28 August 2026 | 19.56 (0.15%) | 19.59 | 19.53 - 19.69 | 1.1059 times | Thu 27 August 2026 | 19.53 (-0.36%) | 19.43 | 19.19 - 19.57 | 0.7198 times | Wed 26 August 2026 | 19.60 (0.26%) | 19.60 | 19.46 - 19.71 | 0.9311 times | Tue 25 August 2026 | 19.55 (-0.81%) | 19.72 | 19.50 - 19.74 | 0.8595 times | Mon 24 August 2026 | 19.71 (0.82%) | 19.58 | 19.52 - 19.82 | 1.0409 times | Fri 21 August 2026 | 19.55 (-0.2%) | 19.77 | 19.45 - 19.84 | 1.4661 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 19.54 and 20.35
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 19.68 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.91 (1.79%) | 19.53 | 19.16 - 19.97 | 0.932 times | Fri 28 August 2026 | 19.56 (0.05%) | 19.58 | 19.19 - 19.82 | 0.8124 times | Fri 21 August 2026 | 19.55 (-4.96%) | 20.47 | 19.45 - 20.63 | 0.9849 times | Fri 14 August 2026 | 20.57 (0.73%) | 20.35 | 20.13 - 20.75 | 0.9281 times | Fri 07 August 2026 | 20.42 (-0.15%) | 20.69 | 20.26 - 20.93 | 1.0169 times | Fri 31 July 2026 | 20.45 (1.94%) | 20.23 | 20.03 - 21.04 | 1.2722 times | Fri 24 July 2026 | 20.06 (0%) | 20.13 | 20.02 - 20.35 | 0.4122 times | Fri 24 July 2026 | 20.06 (-1.18%) | 20.28 | 19.04 - 20.43 | 1.7476 times | Fri 17 July 2026 | 20.30 (3.73%) | 19.72 | 19.42 - 20.66 | 1.1284 times | Fri 10 July 2026 | 19.57 (-1.06%) | 19.75 | 19.19 - 20.06 | 0.7652 times | Thu 02 July 2026 | 19.78 (-2.51%) | 20.03 | 19.75 - 20.51 | 1.1454 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 19.54 and 20.35
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 19.68 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.91 (2.52%) | 19.39 | 19.16 - 19.97 | 0.2207 times | Mon 31 August 2026 | 19.42 (-5.04%) | 20.69 | 19.19 - 20.93 | 1.137 times | Fri 31 July 2026 | 20.45 (2.35%) | 19.80 | 19.04 - 21.04 | 1.67 times | Tue 30 June 2026 | 19.98 (7.71%) | 18.36 | 18.09 - 20.31 | 1.95 times | Fri 29 May 2026 | 18.55 (2.49%) | 18.09 | 17.25 - 18.84 | 0.6694 times | Thu 30 April 2026 | 18.10 (9.23%) | 16.62 | 16.25 - 18.50 | 0.7573 times | Tue 31 March 2026 | 16.57 (-1.6%) | 16.54 | 15.43 - 17.17 | 0.841 times | Fri 27 February 2026 | 16.84 (-4.43%) | 17.66 | 16.65 - 18.84 | 0.8942 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 0.8295 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.0308 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.5067 times |
Indicator Analysis of HorizonBancorp
Please login to view indicator analysis. or View indicator analysis of HorizonBancorp HBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.88 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.05 |
| 100 day DMA | 19.31 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.56 | 19.51 |
| 12 day EMA | 19.7 | 19.66 | 19.66 |
| 20 day EMA | 19.81 | 19.8 | 19.81 |
| 35 day EMA | 19.89 | 19.89 | 19.9 |
| 50 day EMA | 20 | 20 | 20.01 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.51 | 19.48 |
| 12 day SMA | 19.58 | 19.56 | 19.61 |
| 20 day SMA | 19.88 | 19.9 | 19.94 |
| 35 day SMA | 20.12 | 20.13 | 20.15 |
| 50 day SMA | 20.05 | 20.06 | 20.06 |
| 100 day SMA | 19.31 | 19.29 | 19.27 |
| 150 day SMA | 18.58 | 18.56 | 18.55 |
| 200 day SMA | 18.29 | 18.27 | 18.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.