HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp Strong Daily Stock price targets for HorizonBancorp HBNC are 15.5 and 15.7 | Daily Target 1 | 15.35 | | Daily Target 2 | 15.47 | | Daily Target 3 | 15.546666666667 | | Daily Target 4 | 15.67 | | Daily Target 5 | 15.75 |
Daily price and volume Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.60 (-0.64%) |
15.60 |
15.42 - 15.62 |
0.7246 times |
Thu 30 October 2025 |
15.70 (-0.95%) |
15.82 |
15.56 - 16.04 |
0.8904 times |
Wed 29 October 2025 |
15.85 (-2.1%) |
16.18 |
15.65 - 16.31 |
0.78 times |
Tue 28 October 2025 |
16.19 (-0.43%) |
16.26 |
16.13 - 16.47 |
1.9599 times |
Mon 27 October 2025 |
16.26 (-2.05%) |
16.69 |
16.10 - 16.69 |
0.9597 times |
Fri 24 October 2025 |
16.60 (6.41%) |
15.90 |
15.70 - 16.70 |
0.9821 times |
Thu 23 October 2025 |
15.60 (-2.26%) |
15.35 |
15.35 - 15.91 |
1.6851 times |
Wed 22 October 2025 |
15.96 (1.46%) |
15.75 |
15.74 - 16.07 |
0.6988 times |
Tue 21 October 2025 |
15.73 (0.64%) |
15.57 |
15.32 - 15.83 |
0.542 times |
Mon 20 October 2025 |
15.63 (2.49%) |
15.34 |
15.20 - 15.65 |
0.7775 times |
Fri 17 October 2025 |
15.25 (0.86%) |
15.26 |
15.12 - 15.45 |
0.8895 times |
Weekly price and charts HorizonBancorp Strong weekly Stock price targets for HorizonBancorp HBNC are 14.88 and 16.15 | Weekly Target 1 | 14.63 | | Weekly Target 2 | 15.12 | | Weekly Target 3 | 15.903333333333 | | Weekly Target 4 | 16.39 | | Weekly Target 5 | 17.17 |
Weekly price and volumes for Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.60 (-6.02%) |
16.69 |
15.42 - 16.69 |
1.5174 times |
Fri 24 October 2025 |
16.60 (8.85%) |
15.34 |
15.20 - 16.70 |
1.3378 times |
Fri 17 October 2025 |
15.25 (1.4%) |
15.28 |
14.97 - 16.05 |
1.4396 times |
Fri 10 October 2025 |
15.04 (-5.29%) |
16.04 |
15.03 - 16.46 |
1.1394 times |
Fri 03 October 2025 |
15.88 (-1.98%) |
16.23 |
15.79 - 16.24 |
1.1546 times |
Fri 26 September 2025 |
16.20 (-1.82%) |
16.50 |
16.00 - 16.51 |
0.7161 times |
Fri 19 September 2025 |
16.50 (1.54%) |
16.36 |
15.96 - 16.85 |
1.1892 times |
Fri 12 September 2025 |
16.25 (-2.4%) |
16.64 |
16.06 - 16.70 |
0.5784 times |
Fri 05 September 2025 |
16.65 (-1.25%) |
16.86 |
16.46 - 17.03 |
0.7104 times |
Fri 29 August 2025 |
16.86 (0%) |
16.85 |
16.72 - 16.92 |
0.217 times |
Fri 29 August 2025 |
16.86 (7.73%) |
15.62 |
15.56 - 16.92 |
2.4762 times |
Monthly price and charts HorizonBancorp Strong monthly Stock price targets for HorizonBancorp HBNC are 14.42 and 16.15 | Monthly Target 1 | 14.03 | | Monthly Target 2 | 14.81 | | Monthly Target 3 | 15.756666666667 | | Monthly Target 4 | 16.54 | | Monthly Target 5 | 17.49 |
Monthly price and volumes Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.60 (-2.56%) |
15.89 |
14.97 - 16.70 |
1.9655 times |
Tue 30 September 2025 |
16.01 (-5.04%) |
16.86 |
15.79 - 17.03 |
1.2525 times |
Fri 29 August 2025 |
16.86 (8.84%) |
15.28 |
14.84 - 16.92 |
2.0103 times |
Thu 31 July 2025 |
15.49 (0.72%) |
15.24 |
15.24 - 16.49 |
0.8787 times |
Mon 30 June 2025 |
15.38 (3.64%) |
14.84 |
14.34 - 15.69 |
0.632 times |
Fri 30 May 2025 |
14.84 (1.09%) |
14.69 |
14.48 - 15.98 |
0.5519 times |
Wed 30 April 2025 |
14.68 (-2.65%) |
14.96 |
12.70 - 15.36 |
0.7716 times |
Mon 31 March 2025 |
15.08 (-11.5%) |
17.03 |
14.91 - 17.24 |
0.6698 times |
Fri 28 February 2025 |
17.04 (1.49%) |
16.29 |
16.05 - 17.76 |
0.5391 times |
Fri 31 January 2025 |
16.79 (4.22%) |
16.24 |
14.79 - 17.34 |
0.7287 times |
Tue 31 December 2024 |
16.11 (-13.34%) |
18.00 |
15.86 - 18.15 |
0.5168 times |
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value | | 5 day DMA | 15.92 | | 12 day DMA | 15.79 | | 20 day DMA | 15.78 | | 35 day DMA | 15.96 | | 50 day DMA | 16.13 | | 100 day DMA | 15.85 | | 150 day DMA | 15.41 | | 200 day DMA | 15.65 | EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.81 | 15.91 | 16.02 | | 12 day EMA | 15.85 | 15.89 | 15.93 | | 20 day EMA | 15.86 | 15.89 | 15.91 | | 35 day EMA | 15.96 | 15.98 | 16 | | 50 day EMA | 16.08 | 16.1 | 16.12 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.92 | 16.12 | 16.1 | | 12 day SMA | 15.79 | 15.8 | 15.82 | | 20 day SMA | 15.78 | 15.79 | 15.8 | | 35 day SMA | 15.96 | 15.98 | 16 | | 50 day SMA | 16.13 | 16.13 | 16.12 | | 100 day SMA | 15.85 | 15.85 | 15.84 | | 150 day SMA | 15.41 | 15.41 | 15.41 | | 200 day SMA | 15.65 | 15.66 | 15.65 |
|
|
