HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 19.44 and 20.08

Daily Target 118.93
Daily Target 219.31
Daily Target 319.566666666667
Daily Target 419.95
Daily Target 520.21

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Tue 20 October 2026 19.70 (2.5%) 19.29 19.18 - 19.82 0.9334 times
Mon 19 October 2026 19.22 (-1.23%) 19.37 19.20 - 19.47 0.7115 times
Fri 16 October 2026 19.46 (0.67%) 19.42 19.35 - 19.82 0.8618 times
Thu 15 October 2026 19.33 (1.79%) 19.13 19.04 - 19.51 0.9042 times
Wed 14 October 2026 18.99 (-0.73%) 18.84 18.84 - 19.17 1.033 times
Tue 13 October 2026 19.13 (-0.73%) 19.39 19.06 - 19.52 0.7469 times
Mon 12 October 2026 19.27 (0.05%) 19.28 19.26 - 19.47 0.7102 times
Fri 09 October 2026 19.26 (-1.23%) 19.47 19.18 - 19.47 1.0293 times
Thu 08 October 2026 19.50 (1.14%) 19.19 19.14 - 19.60 1.1419 times
Wed 07 October 2026 19.28 (-0.16%) 19.12 18.90 - 19.51 1.928 times
Tue 06 October 2026 19.31 (0.36%) 19.35 19.29 - 19.52 0.9654 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 19.44 and 20.08

Weekly Target 118.93
Weekly Target 219.31
Weekly Target 319.566666666667
Weekly Target 419.95
Weekly Target 520.21

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Tue 20 October 2026 19.70 (1.23%) 19.37 19.18 - 19.82 0.3923 times
Fri 16 October 2026 19.46 (1.04%) 19.28 18.84 - 19.82 1.0151 times
Fri 09 October 2026 19.26 (-1.13%) 19.49 18.90 - 19.60 1.4922 times
Fri 02 October 2026 19.48 (1.04%) 19.29 18.49 - 19.80 1.5335 times
Fri 25 September 2026 19.28 (-1.03%) 19.49 18.87 - 19.65 1.0263 times
Fri 18 September 2026 19.48 (-1.52%) 19.81 19.17 - 20.00 1.3135 times
Fri 11 September 2026 19.78 (-0.65%) 19.82 19.31 - 20.15 0.5698 times
Fri 04 September 2026 19.91 (1.79%) 19.53 19.16 - 19.97 0.9075 times
Fri 28 August 2026 19.56 (0.05%) 19.58 19.19 - 19.82 0.791 times
Fri 21 August 2026 19.55 (-4.96%) 20.47 19.45 - 20.63 0.9589 times
Fri 14 August 2026 20.57 (0.73%) 20.35 20.13 - 20.75 0.9036 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 19.1 and 20.43

Monthly Target 118.01
Monthly Target 218.85
Monthly Target 319.336666666667
Monthly Target 420.18
Monthly Target 520.67

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Tue 20 October 2026 19.70 (4.62%) 18.73 18.49 - 19.82 0.9688 times
Wed 30 September 2026 18.83 (-3.04%) 19.39 18.76 - 20.15 1.1918 times
Mon 31 August 2026 19.42 (-5.04%) 20.69 19.19 - 20.93 1.0189 times
Fri 31 July 2026 20.45 (2.35%) 19.80 19.04 - 21.04 1.4965 times
Tue 30 June 2026 19.98 (7.71%) 18.36 18.09 - 20.31 1.7474 times
Fri 29 May 2026 18.55 (2.49%) 18.09 17.25 - 18.84 0.5998 times
Thu 30 April 2026 18.10 (9.23%) 16.62 16.25 - 18.50 0.6786 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 0.7536 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 0.8013 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 0.7433 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 0.9237 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.31
20 day DMA 19.23
35 day DMA 19.38
50 day DMA 19.54
100 day DMA 19.68
150 day DMA 19.01
200 day DMA 18.59

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.2719.3
12 day EMA19.3419.2719.28
20 day EMA19.3319.2919.3
35 day EMA19.4519.4319.44
50 day EMA19.5919.5919.61

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.2319.24
12 day SMA19.3119.2919.28
20 day SMA19.2319.219.21
35 day SMA19.3819.3819.39
50 day SMA19.5419.5619.58
100 day SMA19.6819.6719.66
150 day SMA19.0118.9918.97
200 day SMA18.5918.5818.57
Back to top | Use Dark Theme