Login or Join
HomepageHorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 17.54 and 17.83
| Daily Target 1 | 17.47 |
| Daily Target 2 | 17.61 |
| Daily Target 3 | 17.76 |
| Daily Target 4 | 17.9 |
| Daily Target 5 | 18.05 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.75 (0.06%) | 17.84 | 17.62 - 17.91 | 0.8864 times | Tue 14 April 2026 | 17.74 (0.23%) | 17.63 | 17.34 - 17.86 | 1.1055 times | Mon 13 April 2026 | 17.70 (0%) | 17.67 | 17.13 - 17.75 | 0.7879 times | Fri 10 April 2026 | 17.70 (0.51%) | 17.56 | 17.31 - 17.72 | 1.6128 times | Thu 09 April 2026 | 17.61 (1.5%) | 17.13 | 17.05 - 17.70 | 1.2206 times | Wed 08 April 2026 | 17.35 (2.48%) | 17.47 | 17.24 - 17.56 | 1.2009 times | Tue 07 April 2026 | 16.93 (0.3%) | 16.54 | 16.54 - 16.97 | 0.7295 times | Mon 06 April 2026 | 16.88 (0.72%) | 16.67 | 16.67 - 16.98 | 0.6201 times | Thu 02 April 2026 | 16.76 (-0.06%) | 16.25 | 16.25 - 16.77 | 0.8531 times | Wed 01 April 2026 | 16.77 (1.21%) | 16.62 | 16.62 - 16.98 | 0.9832 times | Tue 31 March 2026 | 16.57 (1.28%) | 16.61 | 16.34 - 16.66 | 1.516 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 17.44 and 18.22
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.596666666667 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.75 (0.28%) | 17.67 | 17.13 - 17.91 | 0.5539 times | Fri 10 April 2026 | 17.70 (5.61%) | 16.67 | 16.54 - 17.72 | 1.0728 times | Thu 02 April 2026 | 16.76 (3.39%) | 16.36 | 16.19 - 16.98 | 0.8969 times | Fri 27 March 2026 | 16.21 (2.34%) | 16.13 | 15.93 - 16.59 | 1.1906 times | Fri 20 March 2026 | 15.84 (-0.31%) | 16.11 | 15.43 - 16.20 | 0.6537 times | Fri 13 March 2026 | 15.89 (-2.46%) | 16.00 | 15.55 - 16.55 | 1.2038 times | Fri 06 March 2026 | 16.29 (-3.27%) | 16.54 | 15.88 - 17.17 | 1.3813 times | Fri 27 February 2026 | 16.84 (-6.86%) | 18.03 | 16.65 - 18.15 | 1.7459 times | Fri 20 February 2026 | 18.08 (0.39%) | 18.02 | 17.76 - 18.37 | 1.1227 times | Fri 13 February 2026 | 18.01 (0%) | 17.76 | 17.51 - 18.04 | 0.1785 times | Fri 13 February 2026 | 18.01 (-3.07%) | 18.51 | 17.51 - 18.84 | 0.8747 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 17 and 18.66
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 17.303333333333 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.75 (7.12%) | 16.62 | 16.25 - 17.91 | 0.42 times | Tue 31 March 2026 | 16.57 (-1.6%) | 16.54 | 15.43 - 17.17 | 1.0456 times | Fri 27 February 2026 | 16.84 (-4.43%) | 17.66 | 16.65 - 18.84 | 1.1117 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 1.0313 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.2816 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.6299 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.4753 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 0.9086 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 1.4584 times | Thu 31 July 2025 | 15.49 (0.72%) | 15.24 | 15.24 - 16.49 | 0.6375 times | Mon 30 June 2025 | 15.38 (3.64%) | 14.84 | 14.34 - 15.69 | 0.4585 times |
Indicator Analysis of HorizonBancorp
Please login to view indicator analysis. or View indicator analysis of HorizonBancorp HBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.18 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.7 |
| 50 day DMA | 17.11 |
| 100 day DMA | 17.26 |
| 150 day DMA | 16.83 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 17.56 | 17.47 |
| 12 day EMA | 17.26 | 17.17 | 17.07 |
| 20 day EMA | 17.05 | 16.98 | 16.9 |
| 35 day EMA | 17.08 | 17.04 | 17 |
| 50 day EMA | 17.2 | 17.18 | 17.16 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.62 | 17.46 |
| 12 day SMA | 17.18 | 17.05 | 16.93 |
| 20 day SMA | 16.75 | 16.66 | 16.57 |
| 35 day SMA | 16.7 | 16.67 | 16.68 |
| 50 day SMA | 17.11 | 17.12 | 17.11 |
| 100 day SMA | 17.26 | 17.24 | 17.22 |
| 150 day SMA | 16.83 | 16.82 | 16.81 |
| 200 day SMA | 16.61 | 16.6 | 16.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.