HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 18.38 and 18.98

Daily Target 117.89
Daily Target 218.26
Daily Target 318.486666666667
Daily Target 418.86
Daily Target 519.09

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 18.64 (1.97%) 18.24 18.11 - 18.71 0.9587 times
Mon 01 June 2026 18.28 (-1.46%) 18.36 18.09 - 18.42 0.9816 times
Fri 29 May 2026 18.55 (0.38%) 18.44 18.44 - 18.62 1.4379 times
Thu 28 May 2026 18.48 (0.27%) 18.40 18.15 - 18.53 0.9567 times
Wed 27 May 2026 18.43 (-1.71%) 18.79 18.42 - 18.84 1.1435 times
Tue 26 May 2026 18.75 (2.24%) 18.50 18.44 - 18.75 1.034 times
Fri 22 May 2026 18.34 (-0.43%) 18.47 18.30 - 18.55 0.8391 times
Thu 21 May 2026 18.42 (0.49%) 18.23 18.06 - 18.46 0.949 times
Wed 20 May 2026 18.33 (2.29%) 17.94 17.81 - 18.46 0.9604 times
Tue 19 May 2026 17.92 (0.11%) 17.84 17.70 - 18.01 0.7393 times
Mon 18 May 2026 17.90 (1.7%) 17.70 17.70 - 17.99 0.7584 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 18.37 and 18.99

Weekly Target 117.86
Weekly Target 218.25
Weekly Target 318.48
Weekly Target 418.87
Weekly Target 519.1

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 18.64 (0.49%) 18.36 18.09 - 18.71 0.463 times
Fri 29 May 2026 18.55 (1.15%) 18.50 18.15 - 18.84 1.091 times
Fri 22 May 2026 18.34 (4.2%) 17.70 17.70 - 18.55 1.0132 times
Fri 15 May 2026 17.60 (-4.81%) 18.51 17.52 - 18.72 1.1807 times
Fri 08 May 2026 18.49 (-0.7%) 18.59 18.28 - 18.76 0.6965 times
Wed 06 May 2026 18.62 (1.64%) 18.18 17.25 - 18.76 0.5575 times
Fri 01 May 2026 18.32 (2.75%) 17.74 17.74 - 18.50 1.0539 times
Fri 24 April 2026 17.83 (-1%) 17.98 17.15 - 18.18 1.5107 times
Fri 17 April 2026 18.01 (1.75%) 17.67 17.13 - 18.26 1.1623 times
Fri 10 April 2026 17.70 (5.61%) 16.67 16.54 - 17.72 1.2712 times
Thu 02 April 2026 16.76 (3.39%) 16.36 16.19 - 16.98 1.0628 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 18.37 and 18.99

Monthly Target 117.86
Monthly Target 218.25
Monthly Target 318.48
Monthly Target 418.87
Monthly Target 519.1

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 18.64 (0.49%) 18.36 18.09 - 18.71 0.0882 times
Fri 29 May 2026 18.55 (2.49%) 18.09 17.25 - 18.84 0.891 times
Thu 30 April 2026 18.10 (9.23%) 16.62 16.25 - 18.50 1.008 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 1.1194 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 1.1903 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 1.1042 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.3721 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.6745 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.5795 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 0.9728 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.5615 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.3
20 day DMA 18.29
35 day DMA 18.15
50 day DMA 17.77
100 day DMA 17.54
150 day DMA 17.32
200 day DMA 17.02

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.4118.47
12 day EMA18.3818.3318.34
20 day EMA18.2718.2318.22
35 day EMA17.9817.9417.92
50 day EMA17.7117.6717.64

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.518.51
12 day SMA18.318.2418.2
20 day SMA18.2918.2818.27
35 day SMA18.1518.1218.11
50 day SMA17.7717.7217.68
100 day SMA17.5417.5217.51
150 day SMA17.3217.317.29
200 day SMA17.0217.0116.99
Back to top | Use Dark Theme