FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEU are 72.37 and 72.37 | Daily Target 1 | 72.37 | | Daily Target 2 | 72.37 | | Daily Target 3 | 72.37 | | Daily Target 4 | 72.37 | | Daily Target 5 | 72.37 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.37 (-0.86%) |
72.37 |
72.37 - 72.37 |
0.7692 times |
Thu 30 October 2025 |
73.00 (-0.19%) |
73.00 |
73.00 - 73.00 |
0.7692 times |
Wed 29 October 2025 |
73.14 (-0.25%) |
73.14 |
73.14 - 73.14 |
0.7692 times |
Tue 28 October 2025 |
73.32 (0.22%) |
73.32 |
73.32 - 73.32 |
0.7692 times |
Mon 27 October 2025 |
73.16 (0.34%) |
73.16 |
73.16 - 73.16 |
0.7692 times |
Fri 24 October 2025 |
72.91 (0.23%) |
72.67 |
72.67 - 72.91 |
3.0769 times |
Thu 23 October 2025 |
72.74 (0.65%) |
72.74 |
72.74 - 72.74 |
0.7692 times |
Wed 22 October 2025 |
72.27 (-0.01%) |
72.27 |
72.27 - 72.27 |
0.7692 times |
Tue 21 October 2025 |
72.28 (-0.33%) |
72.28 |
72.28 - 72.28 |
0.7692 times |
Mon 20 October 2025 |
72.52 (0.21%) |
72.52 |
72.52 - 72.52 |
0.7692 times |
Fri 17 October 2025 |
72.37 (0.49%) |
72.37 |
72.37 - 72.37 |
0.7692 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEU are 71.9 and 72.85 | Weekly Target 1 | 71.74 | | Weekly Target 2 | 72.05 | | Weekly Target 3 | 72.686666666667 | | Weekly Target 4 | 73 | | Weekly Target 5 | 73.64 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.37 (-0.74%) |
73.16 |
72.37 - 73.32 |
0.8475 times |
Fri 24 October 2025 |
72.91 (0.75%) |
72.52 |
72.27 - 72.91 |
1.3559 times |
Fri 17 October 2025 |
72.37 (2.52%) |
70.76 |
70.76 - 72.37 |
0.8475 times |
Fri 10 October 2025 |
70.59 (-2.53%) |
72.31 |
70.59 - 72.31 |
0.8475 times |
Fri 03 October 2025 |
72.42 (3.31%) |
70.35 |
70.35 - 72.42 |
0.8475 times |
Fri 26 September 2025 |
70.10 (-0.3%) |
70.41 |
69.33 - 70.76 |
1.1864 times |
Fri 19 September 2025 |
70.31 (0.41%) |
70.44 |
70.31 - 70.73 |
2.3729 times |
Fri 12 September 2025 |
70.02 (0.52%) |
69.94 |
69.52 - 70.09 |
0.8475 times |
Fri 05 September 2025 |
69.66 (0.17%) |
68.40 |
68.40 - 69.66 |
0.678 times |
Fri 29 August 2025 |
69.54 (0%) |
69.54 |
69.54 - 69.54 |
0.1695 times |
Fri 29 August 2025 |
69.54 (-2.44%) |
70.23 |
69.54 - 70.23 |
1.0169 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEU are 71.48 and 74.21 | Monthly Target 1 | 69.36 | | Monthly Target 2 | 70.87 | | Monthly Target 3 | 72.093333333333 | | Monthly Target 4 | 73.6 | | Monthly Target 5 | 74.82 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.37 (2.04%) |
71.86 |
70.59 - 73.32 |
0.638 times |
Tue 30 September 2025 |
70.92 (1.98%) |
68.40 |
68.40 - 70.92 |
0.8421 times |
Fri 29 August 2025 |
69.54 (3.54%) |
66.96 |
66.96 - 71.28 |
0.5869 times |
Thu 31 July 2025 |
67.16 (-3.46%) |
69.39 |
67.16 - 70.60 |
0.7737 times |
Mon 30 June 2025 |
69.57 (1.05%) |
69.46 |
68.42 - 70.43 |
0.689 times |
Fri 30 May 2025 |
68.85 (4.27%) |
65.93 |
65.93 - 69.31 |
1.0207 times |
Wed 30 April 2025 |
66.03 (3.06%) |
64.19 |
54.27 - 66.16 |
1.6806 times |
Mon 31 March 2025 |
64.07 (1.18%) |
63.45 |
63.45 - 66.13 |
1.7679 times |
Fri 28 February 2025 |
63.32 (3.35%) |
60.72 |
60.72 - 64.26 |
0.8676 times |
Fri 31 January 2025 |
61.27 (3.58%) |
59.20 |
58.53 - 62.13 |
1.1335 times |
Tue 31 December 2024 |
59.15 (-3.9%) |
63.60 |
58.70 - 63.60 |
0.959 times |
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value | | 5 day DMA | 73 | | 12 day DMA | 72.68 | | 20 day DMA | 72.15 | | 35 day DMA | 71.53 | | 50 day DMA | 70.97 | | 100 day DMA | 70.09 | | 150 day DMA | 68.64 | | 200 day DMA | 67.28 | EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.8 | 73.01 | 73.01 | | 12 day EMA | 72.56 | 72.59 | 72.52 | | 20 day EMA | 72.23 | 72.22 | 72.14 | | 35 day EMA | 71.65 | 71.61 | 71.53 | | 50 day EMA | 71.12 | 71.07 | 70.99 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73 | 73.11 | 73.05 | | 12 day SMA | 72.68 | 72.59 | 72.41 | | 20 day SMA | 72.15 | 72.15 | 72.1 | | 35 day SMA | 71.53 | 71.46 | 71.38 | | 50 day SMA | 70.97 | 70.94 | 70.89 | | 100 day SMA | 70.09 | 70.06 | 70.02 | | 150 day SMA | 68.64 | 68.59 | 68.53 | | 200 day SMA | 67.28 | 67.22 | 67.14 |
|
|
