FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEU are 69.3 and 69.3 | Daily Target 1 | 69.3 | | Daily Target 2 | 69.3 | | Daily Target 3 | 69.3 | | Daily Target 4 | 69.3 | | Daily Target 5 | 69.3 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.30 (-1.32%) |
69.30 |
69.30 - 69.30 |
0.6667 times |
Thu 10 July 2025 |
70.23 (0.01%) |
70.23 |
70.23 - 70.23 |
0.6667 times |
Wed 09 July 2025 |
70.22 (0.72%) |
70.22 |
70.22 - 70.22 |
0.6667 times |
Tue 08 July 2025 |
69.72 (1.01%) |
69.72 |
69.72 - 69.72 |
0.6667 times |
Mon 07 July 2025 |
69.02 (-0.93%) |
69.19 |
69.02 - 69.19 |
0.6667 times |
Thu 03 July 2025 |
69.67 (0.17%) |
69.45 |
69.45 - 69.67 |
2.6667 times |
Wed 02 July 2025 |
69.55 (0.23%) |
69.55 |
69.55 - 69.55 |
0.6667 times |
Tue 01 July 2025 |
69.39 (-0.26%) |
69.39 |
69.39 - 69.39 |
0.6667 times |
Mon 30 June 2025 |
69.57 (0.83%) |
69.57 |
69.57 - 69.57 |
0.6667 times |
Fri 27 June 2025 |
69.00 (0.44%) |
69.25 |
69.00 - 69.25 |
2 times |
Thu 26 June 2025 |
68.70 (-0.62%) |
68.70 |
68.70 - 68.70 |
0.6667 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEU are 69.16 and 70.37 | Weekly Target 1 | 68.31 | | Weekly Target 2 | 68.8 | | Weekly Target 3 | 69.516666666667 | | Weekly Target 4 | 70.01 | | Weekly Target 5 | 70.73 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.30 (-0.53%) |
69.19 |
69.02 - 70.23 |
0.6579 times |
Thu 03 July 2025 |
69.67 (0.97%) |
69.57 |
69.39 - 69.67 |
0.9211 times |
Fri 27 June 2025 |
69.00 (0.85%) |
68.92 |
68.70 - 69.53 |
1.3158 times |
Fri 20 June 2025 |
68.42 (-1.68%) |
69.34 |
68.42 - 69.34 |
0.6579 times |
Fri 13 June 2025 |
69.59 (-0.07%) |
69.69 |
69.59 - 70.43 |
0.6579 times |
Fri 06 June 2025 |
69.64 (1.15%) |
69.46 |
68.89 - 69.64 |
0.7895 times |
Fri 30 May 2025 |
68.85 (0.34%) |
69.31 |
68.62 - 69.31 |
0.5263 times |
Fri 23 May 2025 |
68.62 (1.73%) |
68.38 |
68.38 - 68.81 |
0.6579 times |
Fri 16 May 2025 |
67.45 (1.35%) |
66.79 |
66.79 - 67.45 |
1.1842 times |
Fri 09 May 2025 |
66.55 (-0.37%) |
66.89 |
66.09 - 67.36 |
2.6316 times |
Fri 02 May 2025 |
66.80 (1.66%) |
66.16 |
65.93 - 66.80 |
0.5263 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEU are 68.56 and 69.77 | Monthly Target 1 | 68.31 | | Monthly Target 2 | 68.8 | | Monthly Target 3 | 69.516666666667 | | Monthly Target 4 | 70.01 | | Monthly Target 5 | 70.73 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.30 (-0.39%) |
69.39 |
69.02 - 70.23 |
0.2932 times |
Mon 30 June 2025 |
69.57 (1.05%) |
69.46 |
68.42 - 70.43 |
0.7197 times |
Fri 30 May 2025 |
68.85 (4.27%) |
65.93 |
65.93 - 69.31 |
1.0663 times |
Wed 30 April 2025 |
66.03 (3.06%) |
64.19 |
54.27 - 66.16 |
1.7556 times |
Mon 31 March 2025 |
64.07 (1.18%) |
63.45 |
63.45 - 66.13 |
1.8468 times |
Fri 28 February 2025 |
63.32 (3.35%) |
60.72 |
60.72 - 64.26 |
0.9063 times |
Fri 31 January 2025 |
61.27 (3.58%) |
59.20 |
58.53 - 62.13 |
1.1841 times |
Tue 31 December 2024 |
59.15 (-3.9%) |
63.60 |
58.70 - 63.60 |
1.0018 times |
Tue 26 November 2024 |
61.55 (-3.15%) |
63.88 |
61.28 - 64.17 |
0.6131 times |
Thu 31 October 2024 |
63.55 (-5.4%) |
66.48 |
63.55 - 66.48 |
0.6131 times |
Mon 30 September 2024 |
67.18 (-2.91%) |
67.76 |
66.64 - 68.41 |
0.6144 times |
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value | | 5 day DMA | 69.7 | | 12 day DMA | 69.46 | | 20 day DMA | 69.41 | | 35 day DMA | 69.27 | | 50 day DMA | 68.54 | | 100 day DMA | 66.13 | | 150 day DMA | 64.33 | | 200 day DMA | 64.53 | EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.69 | 69.88 | 69.71 | | 12 day EMA | 69.55 | 69.6 | 69.48 | | 20 day EMA | 69.38 | 69.39 | 69.3 | | 35 day EMA | 68.86 | 68.83 | 68.75 | | 50 day EMA | 68.38 | 68.34 | 68.26 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.7 | 69.77 | 69.64 | | 12 day SMA | 69.46 | 69.48 | 69.37 | | 20 day SMA | 69.41 | 69.44 | 69.41 | | 35 day SMA | 69.27 | 69.24 | 69.16 | | 50 day SMA | 68.54 | 68.47 | 68.38 | | 100 day SMA | 66.13 | 66.07 | 66 | | 150 day SMA | 64.33 | 64.28 | 64.22 | | 200 day SMA | 64.53 | 64.52 | 64.51 |
|
|
