FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEU are 69.54 and 69.54 | Daily Target 1 | 69.54 | | Daily Target 2 | 69.54 | | Daily Target 3 | 69.54 | | Daily Target 4 | 69.54 | | Daily Target 5 | 69.54 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.54 (-0.39%) |
69.54 |
69.54 - 69.54 |
0.8333 times |
Thu 28 August 2025 |
69.81 (-0.13%) |
69.81 |
69.81 - 69.81 |
0.8333 times |
Wed 27 August 2025 |
69.90 (-0.04%) |
69.90 |
69.90 - 69.90 |
0.8333 times |
Tue 26 August 2025 |
69.93 (-0.43%) |
69.93 |
69.93 - 69.93 |
1.6667 times |
Mon 25 August 2025 |
70.23 (-1.47%) |
70.23 |
70.23 - 70.23 |
0.8333 times |
Fri 22 August 2025 |
71.28 (1.58%) |
71.28 |
71.28 - 71.28 |
0.8333 times |
Thu 21 August 2025 |
70.17 (-0.58%) |
70.17 |
70.17 - 70.17 |
0.8333 times |
Wed 20 August 2025 |
70.58 (0.97%) |
70.58 |
70.58 - 70.58 |
0.8333 times |
Tue 19 August 2025 |
69.90 (0.27%) |
70.12 |
69.90 - 70.12 |
1.6667 times |
Mon 18 August 2025 |
69.71 (-0.24%) |
69.71 |
69.71 - 69.71 |
0.8333 times |
Fri 15 August 2025 |
69.88 (0.53%) |
69.88 |
69.88 - 69.88 |
0.8333 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEU are 69.2 and 69.89 | Weekly Target 1 | 69.08 | | Weekly Target 2 | 69.31 | | Weekly Target 3 | 69.77 | | Weekly Target 4 | 70 | | Weekly Target 5 | 70.46 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.54 (-2.44%) |
70.23 |
69.54 - 70.23 |
0.9476 times |
Fri 22 August 2025 |
71.28 (2%) |
69.71 |
69.71 - 71.28 |
0.9476 times |
Fri 15 August 2025 |
69.88 (1.73%) |
68.66 |
68.66 - 69.88 |
0.7896 times |
Fri 08 August 2025 |
68.69 (2.58%) |
67.61 |
67.61 - 68.69 |
0.6317 times |
Fri 01 August 2025 |
66.96 (-3.86%) |
68.78 |
66.96 - 68.78 |
0.7896 times |
Fri 25 July 2025 |
69.65 (1.44%) |
68.84 |
68.84 - 70.60 |
1.1055 times |
Fri 18 July 2025 |
68.66 (-0.92%) |
69.42 |
68.45 - 69.42 |
1.314 times |
Fri 11 July 2025 |
69.30 (-0.53%) |
69.19 |
69.02 - 70.23 |
0.7896 times |
Thu 03 July 2025 |
69.67 (0.97%) |
69.57 |
69.39 - 69.67 |
1.1055 times |
Fri 27 June 2025 |
69.00 (0.85%) |
68.92 |
68.70 - 69.53 |
1.5793 times |
Fri 20 June 2025 |
68.42 (-1.68%) |
69.34 |
68.42 - 69.34 |
0.7896 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEU are 68.25 and 72.57 | Monthly Target 1 | 64.94 | | Monthly Target 2 | 67.24 | | Monthly Target 3 | 69.26 | | Monthly Target 4 | 71.56 | | Monthly Target 5 | 73.58 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.54 (3.54%) |
66.96 |
66.96 - 71.28 |
0.5591 times |
Thu 31 July 2025 |
67.16 (-3.46%) |
69.39 |
67.16 - 70.60 |
0.7706 times |
Mon 30 June 2025 |
69.57 (1.05%) |
69.46 |
68.42 - 70.43 |
0.6862 times |
Fri 30 May 2025 |
68.85 (4.27%) |
65.93 |
65.93 - 69.31 |
1.0166 times |
Wed 30 April 2025 |
66.03 (3.06%) |
64.19 |
54.27 - 66.16 |
1.6739 times |
Mon 31 March 2025 |
64.07 (1.18%) |
63.45 |
63.45 - 66.13 |
1.7608 times |
Fri 28 February 2025 |
63.32 (3.35%) |
60.72 |
60.72 - 64.26 |
0.8641 times |
Fri 31 January 2025 |
61.27 (3.58%) |
59.20 |
58.53 - 62.13 |
1.129 times |
Tue 31 December 2024 |
59.15 (-3.9%) |
63.60 |
58.70 - 63.60 |
0.9551 times |
Tue 26 November 2024 |
61.55 (-3.15%) |
63.88 |
61.28 - 64.17 |
0.5846 times |
Thu 31 October 2024 |
63.55 (-5.4%) |
66.48 |
63.55 - 66.48 |
0.5846 times |
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value | | 5 day DMA | 69.88 | | 12 day DMA | 70.04 | | 20 day DMA | 69.38 | | 35 day DMA | 69.17 | | 50 day DMA | 69.22 | | 100 day DMA | 67.87 | | 150 day DMA | 66.37 | | 200 day DMA | 65.01 | EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.85 | 70.01 | 70.11 | | 12 day EMA | 69.82 | 69.87 | 69.88 | | 20 day EMA | 69.64 | 69.65 | 69.63 | | 35 day EMA | 69.49 | 69.49 | 69.47 | | 50 day EMA | 69.32 | 69.31 | 69.29 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.88 | 70.23 | 70.3 | | 12 day SMA | 70.04 | 70.05 | 70 | | 20 day SMA | 69.38 | 69.26 | 69.16 | | 35 day SMA | 69.17 | 69.19 | 69.2 | | 50 day SMA | 69.22 | 69.21 | 69.2 | | 100 day SMA | 67.87 | 67.75 | 67.65 | | 150 day SMA | 66.37 | 66.31 | 66.25 | | 200 day SMA | 65.01 | 64.99 | 64.96 |
|
|
