FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEU are 74.28 and 74.28 | Daily Target 1 | 74.28 | | Daily Target 2 | 74.28 | | Daily Target 3 | 74.28 | | Daily Target 4 | 74.28 | | Daily Target 5 | 74.28 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.28 (0.36%) |
74.28 |
74.28 - 74.28 |
0.4 times |
Thu 18 December 2025 |
74.01 (0.45%) |
74.01 |
74.01 - 74.01 |
0.4 times |
Wed 17 December 2025 |
73.68 (-0.41%) |
73.68 |
73.68 - 73.68 |
0.8 times |
Tue 16 December 2025 |
73.98 (-0.19%) |
73.98 |
73.98 - 73.98 |
0.4 times |
Mon 15 December 2025 |
74.12 (0.49%) |
74.19 |
74.12 - 74.19 |
0.8 times |
Fri 12 December 2025 |
73.76 (-1.34%) |
73.59 |
73.59 - 73.76 |
0.8 times |
Thu 11 December 2025 |
74.76 (1.23%) |
74.68 |
73.17 - 74.76 |
2 times |
Wed 10 December 2025 |
73.85 (0.65%) |
73.38 |
73.38 - 73.87 |
3.6 times |
Tue 09 December 2025 |
73.37 (-0.3%) |
73.37 |
73.37 - 73.37 |
0.4 times |
Mon 08 December 2025 |
73.59 (-0.3%) |
73.59 |
73.59 - 73.59 |
0.4 times |
Fri 05 December 2025 |
73.81 (-0.16%) |
73.81 |
73.81 - 73.81 |
0.4 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEU are 73.98 and 74.58 | Weekly Target 1 | 73.48 | | Weekly Target 2 | 73.88 | | Weekly Target 3 | 74.08 | | Weekly Target 4 | 74.48 | | Weekly Target 5 | 74.68 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.28 (0.7%) |
74.19 |
73.68 - 74.28 |
0.9859 times |
Fri 12 December 2025 |
73.76 (-0.07%) |
73.59 |
73.17 - 74.76 |
2.5352 times |
Fri 05 December 2025 |
73.81 (0.57%) |
73.38 |
73.38 - 73.93 |
0.7042 times |
Fri 28 November 2025 |
73.39 (2.09%) |
71.84 |
71.84 - 73.39 |
0.5634 times |
Fri 21 November 2025 |
71.89 (-1.75%) |
72.55 |
70.67 - 72.55 |
0.8451 times |
Fri 14 November 2025 |
73.17 (0.77%) |
73.41 |
73.03 - 74.26 |
1.1268 times |
Fri 07 November 2025 |
72.61 (0.33%) |
71.82 |
71.82 - 72.61 |
1.2676 times |
Fri 31 October 2025 |
72.37 (0%) |
72.37 |
72.37 - 72.37 |
0.1408 times |
Fri 31 October 2025 |
72.37 (-0.74%) |
73.16 |
72.37 - 73.32 |
0.7042 times |
Fri 24 October 2025 |
72.91 (0.75%) |
72.52 |
72.27 - 72.91 |
1.1268 times |
Fri 17 October 2025 |
72.37 (2.52%) |
70.76 |
70.76 - 72.37 |
0.7042 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEU are 73.73 and 75.32 | Monthly Target 1 | 72.48 | | Monthly Target 2 | 73.38 | | Monthly Target 3 | 74.07 | | Monthly Target 4 | 74.97 | | Monthly Target 5 | 75.66 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.28 (1.21%) |
73.38 |
73.17 - 74.76 |
0.8076 times |
Fri 28 November 2025 |
73.39 (1.41%) |
71.82 |
70.67 - 74.26 |
0.7269 times |
Fri 31 October 2025 |
72.37 (2.04%) |
71.86 |
70.59 - 73.32 |
0.6999 times |
Tue 30 September 2025 |
70.92 (1.98%) |
68.40 |
68.40 - 70.92 |
0.8884 times |
Fri 29 August 2025 |
69.54 (3.54%) |
66.96 |
66.96 - 71.28 |
0.6192 times |
Thu 31 July 2025 |
67.16 (-3.46%) |
69.39 |
67.16 - 70.60 |
0.8162 times |
Mon 30 June 2025 |
69.57 (1.05%) |
69.46 |
68.42 - 70.43 |
0.7269 times |
Fri 30 May 2025 |
68.85 (4.27%) |
65.93 |
65.93 - 69.31 |
1.0768 times |
Wed 30 April 2025 |
66.03 (3.06%) |
64.19 |
54.27 - 66.16 |
1.773 times |
Mon 31 March 2025 |
64.07 (1.18%) |
63.45 |
63.45 - 66.13 |
1.8651 times |
Fri 28 February 2025 |
63.32 (3.35%) |
60.72 |
60.72 - 64.26 |
0.9153 times |
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value | | 5 day DMA | 74.01 | | 12 day DMA | 73.93 | | 20 day DMA | 73.52 | | 35 day DMA | 73.14 | | 50 day DMA | 72.86 | | 100 day DMA | 71.41 | | 150 day DMA | 70.66 | | 200 day DMA | 69.13 | EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.05 | 73.93 | 73.89 | | 12 day EMA | 73.85 | 73.77 | 73.73 | | 20 day EMA | 73.6 | 73.53 | 73.48 | | 35 day EMA | 73.27 | 73.21 | 73.16 | | 50 day EMA | 72.92 | 72.86 | 72.81 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.01 | 73.91 | 74.06 | | 12 day SMA | 73.93 | 73.89 | 73.85 | | 20 day SMA | 73.52 | 73.34 | 73.22 | | 35 day SMA | 73.14 | 73.1 | 73.08 | | 50 day SMA | 72.86 | 72.8 | 72.76 | | 100 day SMA | 71.41 | 71.35 | 71.29 | | 150 day SMA | 70.66 | 70.61 | 70.56 | | 200 day SMA | 69.13 | 69.08 | 69.03 |
|
|
