Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 95.97 and 97.12
| Daily Target 1 | 95.72 |
| Daily Target 2 | 96.22 |
| Daily Target 3 | 96.866666666667 |
| Daily Target 4 | 97.37 |
| Daily Target 5 | 98.02 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.73 (-0.93%) | 97.51 | 96.36 - 97.51 | 1.1703 times | Thu 16 July 2026 | 97.64 (-0.52%) | 97.62 | 97.38 - 98.89 | 1.4824 times | Wed 15 July 2026 | 98.15 (0.07%) | 97.97 | 97.38 - 98.15 | 0.8192 times | Tue 14 July 2026 | 98.08 (0.77%) | 98.02 | 98.02 - 98.08 | 0.156 times | Mon 13 July 2026 | 97.33 (0.03%) | 98.13 | 96.76 - 98.25 | 5.5005 times | Fri 10 July 2026 | 97.30 (0%) | 97.48 | 97.48 - 97.48 | 0 times | Thu 09 July 2026 | 97.30 (0%) | 97.45 | 97.45 - 97.45 | 0 times | Wed 08 July 2026 | 97.30 (-1.82%) | 97.27 | 96.68 - 97.30 | 0.2473 times | Tue 07 July 2026 | 99.10 (-1.87%) | 98.80 | 98.80 - 99.10 | 0.4291 times | Mon 06 July 2026 | 100.99 (-0.2%) | 101.63 | 100.99 - 101.63 | 0.1951 times | Thu 02 July 2026 | 101.19 (-0.21%) | 101.31 | 100.38 - 101.31 | 3.8621 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 95.28 and 97.81
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 95.76 |
| Weekly Target 3 | 97.326666666667 |
| Weekly Target 4 | 98.29 |
| Weekly Target 5 | 99.86 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.73 (-0.59%) | 98.13 | 96.36 - 98.89 | 1.9035 times | Fri 10 July 2026 | 97.30 (-3.84%) | 101.63 | 96.68 - 101.63 | 0.1817 times | Thu 02 July 2026 | 101.19 (-3.98%) | 102.78 | 100.38 - 103.80 | 1.147 times | Fri 26 June 2026 | 105.38 (-1.05%) | 106.23 | 103.56 - 106.42 | 0.968 times | Thu 18 June 2026 | 106.50 (-1.24%) | 109.48 | 105.68 - 109.87 | 0.4799 times | Fri 12 June 2026 | 107.84 (5.89%) | 102.24 | 101.00 - 108.27 | 0.3986 times | Fri 05 June 2026 | 101.84 (-3.18%) | 105.00 | 101.84 - 107.95 | 0.7809 times | Fri 29 May 2026 | 105.19 (3.03%) | 103.07 | 103.07 - 107.48 | 0.4393 times | Fri 22 May 2026 | 102.10 (0.03%) | 101.53 | 97.79 - 102.10 | 0.4962 times | Fri 15 May 2026 | 102.07 (-3.2%) | 107.15 | 102.07 - 107.15 | 3.205 times | Fri 08 May 2026 | 105.44 (-1.99%) | 108.77 | 104.42 - 108.77 | 1.1714 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 93.31 and 99.79
| Monthly Target 1 | 92.16 |
| Monthly Target 2 | 94.45 |
| Monthly Target 3 | 98.643333333333 |
| Monthly Target 4 | 100.93 |
| Monthly Target 5 | 105.12 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.73 (-6.81%) | 102.84 | 96.36 - 102.84 | 0.7545 times | Tue 30 June 2026 | 103.80 (-1.32%) | 105.00 | 101.00 - 109.87 | 0.7131 times | Fri 29 May 2026 | 105.19 (-1.01%) | 106.36 | 97.79 - 110.02 | 1.5831 times | Thu 30 April 2026 | 106.26 (7.28%) | 100.22 | 98.16 - 107.62 | 0.9515 times | Tue 31 March 2026 | 99.05 (-0.21%) | 97.93 | 89.53 - 100.00 | 1.0326 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 2.7464 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.2265 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.1834 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.1385 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 0.6703 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.3117 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 97.59 |
| 12 day DMA | 98.54 |
| 20 day DMA | 101.05 |
| 35 day DMA | 102.84 |
| 50 day DMA | 103.14 |
| 100 day DMA | 101.4 |
| 150 day DMA | 98.44 |
| 200 day DMA | 93.19 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.54 | 97.94 | 98.09 |
| 12 day EMA | 98.84 | 99.22 | 99.51 |
| 20 day EMA | 100.17 | 100.53 | 100.83 |
| 35 day EMA | 101.6 | 101.89 | 102.14 |
| 50 day EMA | 102.92 | 103.17 | 103.4 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.59 | 97.7 | 97.63 |
| 12 day SMA | 98.54 | 99.13 | 99.55 |
| 20 day SMA | 101.05 | 101.52 | 101.92 |
| 35 day SMA | 102.84 | 103.12 | 103.34 |
| 50 day SMA | 103.14 | 103.35 | 103.58 |
| 100 day SMA | 101.4 | 101.43 | 101.46 |
| 150 day SMA | 98.44 | 98.34 | 98.23 |
| 200 day SMA | 93.19 | 93.09 | 92.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.