Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 107.4 and 108.08
| Daily Target 1 | 106.9 |
| Daily Target 2 | 107.22 |
| Daily Target 3 | 107.58333333333 |
| Daily Target 4 | 107.9 |
| Daily Target 5 | 108.26 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 107.53 (1.81%) | 107.34 | 107.27 - 107.95 | 1.6429 times | Mon 01 June 2026 | 105.62 (0.41%) | 105.00 | 104.90 - 105.62 | 1 times | Fri 29 May 2026 | 105.19 (-1.65%) | 106.74 | 105.19 - 106.74 | 0.4286 times | Thu 28 May 2026 | 106.95 (0.58%) | 106.52 | 105.94 - 107.48 | 1.4286 times | Wed 27 May 2026 | 106.33 (0.98%) | 106.00 | 105.84 - 106.33 | 0.3571 times | Tue 26 May 2026 | 105.30 (3.13%) | 103.07 | 103.07 - 105.50 | 1.6429 times | Fri 22 May 2026 | 102.10 (1.23%) | 101.31 | 101.31 - 102.10 | 1.0714 times | Thu 21 May 2026 | 100.86 (0.13%) | 100.04 | 100.04 - 100.86 | 0.7857 times | Wed 20 May 2026 | 100.73 (2.14%) | 99.97 | 99.97 - 100.73 | 0.5714 times | Tue 19 May 2026 | 98.62 (-1.93%) | 100.17 | 97.79 - 100.17 | 1.0714 times | Mon 18 May 2026 | 100.56 (-1.48%) | 101.53 | 100.56 - 101.54 | 0.8571 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 106.22 and 109.27
| Weekly Target 1 | 103.74 |
| Weekly Target 2 | 105.64 |
| Weekly Target 3 | 106.79333333333 |
| Weekly Target 4 | 108.69 |
| Weekly Target 5 | 109.84 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 107.53 (2.22%) | 105.00 | 104.90 - 107.95 | 0.3234 times | Fri 29 May 2026 | 105.19 (3.03%) | 103.07 | 103.07 - 107.48 | 0.472 times | Fri 22 May 2026 | 102.10 (0.03%) | 101.53 | 97.79 - 102.10 | 0.5332 times | Fri 15 May 2026 | 102.07 (-3.2%) | 107.15 | 102.07 - 107.15 | 3.4441 times | Fri 08 May 2026 | 105.44 (-1.99%) | 108.77 | 104.42 - 108.77 | 1.2587 times | Wed 06 May 2026 | 107.58 (0.03%) | 107.60 | 105.53 - 110.02 | 1.0052 times | Fri 01 May 2026 | 107.55 (0.78%) | 106.62 | 105.04 - 107.62 | 0.4108 times | Fri 24 April 2026 | 106.72 (3.15%) | 103.97 | 102.86 - 106.72 | 0.3671 times | Fri 17 April 2026 | 103.46 (1.25%) | 102.36 | 100.57 - 104.83 | 0.9878 times | Fri 10 April 2026 | 102.18 (2.77%) | 99.29 | 98.16 - 102.54 | 1.1976 times | Thu 02 April 2026 | 99.43 (2.97%) | 97.69 | 96.53 - 100.46 | 2.2552 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 106.22 and 109.27
| Monthly Target 1 | 103.74 |
| Monthly Target 2 | 105.64 |
| Monthly Target 3 | 106.79333333333 |
| Monthly Target 4 | 108.69 |
| Monthly Target 5 | 109.84 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 107.53 (2.22%) | 105.00 | 104.90 - 107.95 | 0.0845 times | Fri 29 May 2026 | 105.19 (-1.01%) | 106.36 | 97.79 - 110.02 | 1.7749 times | Thu 30 April 2026 | 106.26 (7.28%) | 100.22 | 98.16 - 107.62 | 1.0667 times | Tue 31 March 2026 | 99.05 (-0.21%) | 97.93 | 89.53 - 100.00 | 1.1577 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 3.0792 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.3751 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.2056 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.1553 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 0.7515 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.3495 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.1348 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 106.32 |
| 12 day DMA | 103.49 |
| 20 day DMA | 104.51 |
| 35 day DMA | 104.73 |
| 50 day DMA | 103.08 |
| 100 day DMA | 99.67 |
| 150 day DMA | 93.26 |
| 200 day DMA | 89.29 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106 | 105.23 | 105.03 |
| 12 day EMA | 104.96 | 104.49 | 104.28 |
| 20 day EMA | 104.54 | 104.22 | 104.07 |
| 35 day EMA | 103.3 | 103.05 | 102.9 |
| 50 day EMA | 102.51 | 102.31 | 102.18 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.32 | 105.88 | 105.17 |
| 12 day SMA | 103.49 | 103.24 | 103.27 |
| 20 day SMA | 104.51 | 104.58 | 104.62 |
| 35 day SMA | 104.73 | 104.58 | 104.52 |
| 50 day SMA | 103.08 | 102.75 | 102.43 |
| 100 day SMA | 99.67 | 99.49 | 99.31 |
| 150 day SMA | 93.26 | 93.06 | 92.88 |
| 200 day SMA | 89.29 | 89.14 | 88.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.