InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCM are 72.93 and 73.72 | Daily Target 1 | 72.27 | | Daily Target 2 | 72.79 | | Daily Target 3 | 73.056666666667 | | Daily Target 4 | 73.58 | | Daily Target 5 | 73.85 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
73.32 (1.58%) |
72.78 |
72.53 - 73.32 |
1.753 times |
Mon 13 January 2025 |
72.18 (2.15%) |
70.95 |
70.84 - 72.18 |
2.2385 times |
Fri 10 January 2025 |
70.66 (-2.32%) |
71.27 |
70.41 - 71.27 |
1.1867 times |
Wed 08 January 2025 |
72.34 (0%) |
71.72 |
71.72 - 72.34 |
0.8091 times |
Wed 08 January 2025 |
72.34 (-0.29%) |
71.72 |
71.72 - 72.34 |
0.8091 times |
Tue 07 January 2025 |
72.55 (-1.32%) |
73.56 |
72.08 - 73.56 |
0.5124 times |
Mon 06 January 2025 |
73.52 (0.41%) |
74.37 |
73.50 - 74.39 |
0.8091 times |
Fri 03 January 2025 |
73.22 (0.74%) |
73.05 |
73.05 - 73.36 |
0.3058 times |
Thu 02 January 2025 |
72.68 (-1.4%) |
74.37 |
72.68 - 74.37 |
0.5318 times |
Tue 31 December 2024 |
73.71 (0.29%) |
73.99 |
73.64 - 74.34 |
1.0445 times |
Mon 30 December 2024 |
73.50 (-0.61%) |
73.29 |
73.22 - 73.91 |
0.2009 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCM are 72.08 and 74.56 | Weekly Target 1 | 70.01 | | Weekly Target 2 | 71.67 | | Weekly Target 3 | 72.493333333333 | | Weekly Target 4 | 74.15 | | Weekly Target 5 | 74.97 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
73.32 (3.76%) |
70.95 |
70.84 - 73.32 |
2.207 times |
Fri 10 January 2025 |
70.66 (-2.32%) |
71.72 |
70.41 - 72.34 |
1.1035 times |
Wed 08 January 2025 |
72.34 (-1.2%) |
74.37 |
71.72 - 74.39 |
1.178 times |
Fri 03 January 2025 |
73.22 (-0.99%) |
73.29 |
72.68 - 74.37 |
1.1518 times |
Fri 27 December 2024 |
73.95 (-0.05%) |
74.44 |
73.30 - 74.80 |
0.5738 times |
Fri 20 December 2024 |
73.99 (-7.43%) |
79.69 |
73.99 - 79.74 |
1.5844 times |
Fri 13 December 2024 |
79.93 (-5.96%) |
83.44 |
79.82 - 83.44 |
0.8892 times |
Tue 26 November 2024 |
85.00 (0%) |
85.06 |
84.94 - 85.06 |
0.2237 times |
Tue 26 November 2024 |
85.00 (0.46%) |
86.45 |
84.94 - 86.48 |
0.7456 times |
Fri 22 November 2024 |
84.61 (4.08%) |
81.81 |
81.50 - 84.82 |
0.343 times |
Fri 15 November 2024 |
81.29 (-2.84%) |
84.43 |
81.29 - 84.64 |
1.1184 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCM are 69.88 and 73.86 | Monthly Target 1 | 68.73 | | Monthly Target 2 | 71.02 | | Monthly Target 3 | 72.706666666667 | | Monthly Target 4 | 75 | | Monthly Target 5 | 76.69 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
73.32 (-0.53%) |
74.37 |
70.41 - 74.39 |
1.1641 times |
Tue 31 December 2024 |
73.71 (-13.28%) |
83.44 |
73.22 - 83.44 |
0.8783 times |
Tue 26 November 2024 |
85.00 (12.43%) |
75.74 |
75.74 - 86.48 |
0.8449 times |
Thu 31 October 2024 |
75.60 (-5.92%) |
79.29 |
75.54 - 79.79 |
0.929 times |
Mon 30 September 2024 |
80.36 (2.06%) |
75.40 |
70.44 - 80.37 |
0.3909 times |
Fri 30 August 2024 |
78.74 (-5.49%) |
80.95 |
73.50 - 80.95 |
0.648 times |
Wed 31 July 2024 |
83.31 (11.47%) |
75.10 |
74.81 - 83.31 |
1.7369 times |
Fri 28 June 2024 |
74.74 (-6.85%) |
80.83 |
73.36 - 80.83 |
1.7634 times |
Fri 31 May 2024 |
80.24 (6%) |
75.94 |
75.74 - 80.26 |
0.5752 times |
Tue 30 April 2024 |
75.70 (-1.41%) |
75.94 |
72.71 - 76.21 |
1.0693 times |
Thu 28 March 2024 |
76.78 (2.4%) |
74.95 |
72.69 - 76.92 |
1.1499 times |
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value | | 5 day DMA | 72.17 | | 12 day DMA | 72.83 | | 20 day DMA | 73.89 | | 35 day DMA | 77.61 | | 50 day DMA | 78.25 | | 100 day DMA | 77.72 | | 150 day DMA | 77.53 | | 200 day DMA | 77.34 | EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.49 | 72.08 | 72.03 | | 12 day EMA | 73.16 | 73.13 | 73.3 | | 20 day EMA | 74.31 | 74.41 | 74.64 | | 35 day EMA | 75.75 | 75.89 | 76.11 | | 50 day EMA | 77.64 | 77.82 | 78.05 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.17 | 72.01 | 72.28 | | 12 day SMA | 72.83 | 72.95 | 73.16 | | 20 day SMA | 73.89 | 74.22 | 74.65 | | 35 day SMA | 77.61 | 77.86 | 78.17 | | 50 day SMA | 78.25 | 78.31 | 78.42 | | 100 day SMA | 77.72 | 77.73 | 77.76 | | 150 day SMA | 77.53 | 77.56 | 77.6 | | 200 day SMA | 77.34 | 77.35 | 77.36 |
|
|
