InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCM are 75.1 and 75.1 | Daily Target 1 | 75.1 | | Daily Target 2 | 75.1 | | Daily Target 3 | 75.1 | | Daily Target 4 | 75.1 | | Daily Target 5 | 75.1 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.10 (-0.87%) |
75.10 |
75.10 - 75.10 |
0.25 times |
Thu 10 July 2025 |
75.76 (3.87%) |
75.84 |
75.76 - 75.84 |
0.5 times |
Wed 09 July 2025 |
72.94 (0.29%) |
72.94 |
72.94 - 72.94 |
0.25 times |
Tue 08 July 2025 |
72.73 (1.52%) |
72.99 |
72.73 - 73.05 |
1.5 times |
Mon 07 July 2025 |
71.64 (-2%) |
71.64 |
71.64 - 71.64 |
0.25 times |
Thu 03 July 2025 |
73.10 (0.16%) |
73.31 |
73.10 - 73.31 |
0.25 times |
Wed 02 July 2025 |
72.98 (3.5%) |
71.60 |
71.60 - 72.98 |
2.5 times |
Tue 01 July 2025 |
70.51 (2.46%) |
69.00 |
68.88 - 70.51 |
1.25 times |
Mon 30 June 2025 |
68.82 (-0.71%) |
68.82 |
68.82 - 68.82 |
0.25 times |
Fri 27 June 2025 |
69.31 (-0.46%) |
69.43 |
69.31 - 69.43 |
3 times |
Thu 26 June 2025 |
69.63 (2.17%) |
68.69 |
68.69 - 69.63 |
1.25 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCM are 73.37 and 77.57 | Weekly Target 1 | 69.99 | | Weekly Target 2 | 72.55 | | Weekly Target 3 | 74.193333333333 | | Weekly Target 4 | 76.75 | | Weekly Target 5 | 78.39 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.10 (2.74%) |
71.64 |
71.64 - 75.84 |
0.4545 times |
Thu 03 July 2025 |
73.10 (5.47%) |
68.82 |
68.82 - 73.31 |
0.7025 times |
Fri 27 June 2025 |
69.31 (2.97%) |
66.90 |
66.90 - 69.63 |
1.4463 times |
Fri 20 June 2025 |
67.31 (0.24%) |
68.12 |
67.24 - 68.33 |
2.3554 times |
Fri 13 June 2025 |
67.15 (-1.19%) |
69.55 |
67.15 - 69.88 |
0.7438 times |
Fri 06 June 2025 |
67.96 (3.61%) |
66.37 |
64.85 - 68.21 |
0.5372 times |
Fri 30 May 2025 |
65.59 (1.19%) |
66.79 |
65.59 - 66.79 |
1.5702 times |
Fri 23 May 2025 |
64.82 (-3.21%) |
66.70 |
64.82 - 67.05 |
1.0744 times |
Fri 16 May 2025 |
66.97 (4.23%) |
66.76 |
65.83 - 66.97 |
0.6198 times |
Fri 09 May 2025 |
64.25 (-0.48%) |
64.07 |
63.02 - 65.30 |
0.4959 times |
Fri 02 May 2025 |
64.56 (2.17%) |
63.20 |
63.09 - 64.56 |
0.7438 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCM are 71.99 and 78.95 | Monthly Target 1 | 66.31 | | Monthly Target 2 | 70.71 | | Monthly Target 3 | 73.273333333333 | | Monthly Target 4 | 77.67 | | Monthly Target 5 | 80.23 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.10 (9.13%) |
69.00 |
68.88 - 75.84 |
0.1208 times |
Mon 30 June 2025 |
68.82 (4.92%) |
66.37 |
64.85 - 69.88 |
0.5548 times |
Fri 30 May 2025 |
65.59 (2.93%) |
63.45 |
63.02 - 67.05 |
0.434 times |
Wed 30 April 2025 |
63.72 (-4.55%) |
66.32 |
55.33 - 67.28 |
0.7013 times |
Mon 31 March 2025 |
66.76 (-7.51%) |
70.97 |
66.15 - 71.28 |
1.7389 times |
Fri 28 February 2025 |
72.18 (-3.17%) |
73.71 |
71.50 - 76.77 |
1.0515 times |
Fri 31 January 2025 |
74.54 (1.13%) |
74.37 |
70.41 - 76.35 |
2.0137 times |
Tue 31 December 2024 |
73.71 (-13.28%) |
83.44 |
73.22 - 83.44 |
1.121 times |
Tue 26 November 2024 |
85.00 (12.43%) |
75.74 |
75.74 - 86.48 |
1.0783 times |
Thu 31 October 2024 |
75.60 (-5.92%) |
79.29 |
75.54 - 79.79 |
1.1857 times |
Mon 30 September 2024 |
80.36 (2.06%) |
75.40 |
70.44 - 80.37 |
0.4989 times |
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value | | 5 day DMA | 73.63 | | 12 day DMA | 71.72 | | 20 day DMA | 70.26 | | 35 day DMA | 68.71 | | 50 day DMA | 67.6 | | 100 day DMA | 66.68 | | 150 day DMA | 69.62 | | 200 day DMA | 72.14 | EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.98 | 73.42 | 72.25 | | 12 day EMA | 72.22 | 71.7 | 70.96 | | 20 day EMA | 70.93 | 70.49 | 69.94 | | 35 day EMA | 69.22 | 68.87 | 68.46 | | 50 day EMA | 67.78 | 67.48 | 67.14 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.63 | 73.23 | 72.68 | | 12 day SMA | 71.72 | 71.16 | 70.53 | | 20 day SMA | 70.26 | 70 | 69.68 | | 35 day SMA | 68.71 | 68.48 | 68.23 | | 50 day SMA | 67.6 | 67.37 | 67.11 | | 100 day SMA | 66.68 | 66.67 | 66.66 | | 150 day SMA | 69.62 | 69.68 | 69.75 | | 200 day SMA | 72.14 | 72.14 | 72.14 |
|
|
