Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 97.94 and 99.9
| Daily Target 1 | 97.41 |
| Daily Target 2 | 98.46 |
| Daily Target 3 | 99.37 |
| Daily Target 4 | 100.42 |
| Daily Target 5 | 101.33 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99.51 (-1.28%) | 99.68 | 98.32 - 100.28 | 0.2278 times | Fri 20 February 2026 | 100.80 (-0.43%) | 100.26 | 99.82 - 100.80 | 0.3796 times | Thu 19 February 2026 | 101.24 (-1.21%) | 100.91 | 100.61 - 101.46 | 0.2928 times | Wed 18 February 2026 | 102.48 (0.25%) | 103.65 | 102.48 - 103.65 | 0.1518 times | Tue 17 February 2026 | 102.22 (-0.39%) | 102.00 | 100.72 - 102.64 | 1.0738 times | Fri 13 February 2026 | 102.62 (0%) | 102.38 | 100.62 - 103.07 | 2.9393 times | Fri 13 February 2026 | 102.62 (-0.05%) | 102.38 | 100.62 - 103.07 | 2.9284 times | Thu 12 February 2026 | 102.67 (-1.15%) | 105.28 | 102.67 - 106.13 | 1.3774 times | Wed 11 February 2026 | 103.86 (3.32%) | 101.94 | 101.94 - 103.91 | 0.282 times | Tue 10 February 2026 | 100.52 (0.76%) | 100.00 | 99.80 - 101.67 | 0.3471 times | Mon 09 February 2026 | 99.76 (1.05%) | 99.49 | 99.49 - 100.00 | 0.1844 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 97.94 and 99.9
| Weekly Target 1 | 97.41 |
| Weekly Target 2 | 98.46 |
| Weekly Target 3 | 99.37 |
| Weekly Target 4 | 100.42 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99.51 (-1.28%) | 99.68 | 98.32 - 100.28 | 0.1156 times | Fri 20 February 2026 | 100.80 (-1.77%) | 102.00 | 99.82 - 103.65 | 0.9637 times | Fri 13 February 2026 | 102.62 (0%) | 102.38 | 100.62 - 103.07 | 1.4923 times | Fri 13 February 2026 | 102.62 (3.95%) | 99.49 | 99.49 - 106.13 | 2.5991 times | Fri 06 February 2026 | 98.72 (7.25%) | 92.73 | 92.73 - 98.93 | 1.4868 times | Fri 30 January 2026 | 92.05 (-2.45%) | 94.15 | 91.83 - 94.28 | 0.3855 times | Fri 23 January 2026 | 94.36 (0.23%) | 93.28 | 92.36 - 96.16 | 0.2148 times | Fri 16 January 2026 | 94.14 (3.11%) | 91.70 | 91.56 - 95.06 | 0.3359 times | Fri 09 January 2026 | 91.30 (7.08%) | 86.21 | 86.21 - 91.30 | 2.3678 times | Fri 02 January 2026 | 85.26 (-0.4%) | 84.88 | 84.07 - 85.26 | 0.0385 times | Fri 26 December 2025 | 85.60 (0.85%) | 85.45 | 84.81 - 85.60 | 0.0716 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 96.12 and 109.52
| Monthly Target 1 | 86.06 |
| Monthly Target 2 | 92.78 |
| Monthly Target 3 | 99.456666666667 |
| Monthly Target 4 | 106.18 |
| Monthly Target 5 | 112.86 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99.51 (8.1%) | 92.73 | 92.73 - 106.13 | 4.2689 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 2.1256 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.3178 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.2401 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 1.1617 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.5402 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.2083 times | Thu 31 July 2025 | 72.44 (5.26%) | 69.00 | 68.88 - 77.48 | 0.357 times | Mon 30 June 2025 | 68.82 (4.92%) | 66.37 | 64.85 - 69.88 | 0.4378 times | Fri 30 May 2025 | 65.59 (2.93%) | 63.45 | 63.02 - 67.05 | 0.3425 times | Wed 30 April 2025 | 63.72 (-4.55%) | 66.32 | 55.33 - 67.28 | 0.5535 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 101.25 |
| 12 day DMA | 101.42 |
| 20 day DMA | 98.65 |
| 35 day DMA | 95.79 |
| 50 day DMA | 92.5 |
| 100 day DMA | 84.98 |
| 150 day DMA | 82.16 |
| 200 day DMA | 78.86 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.84 | 101.51 | 101.87 |
| 12 day EMA | 100.4 | 100.56 | 100.52 |
| 20 day EMA | 98.89 | 98.83 | 98.62 |
| 35 day EMA | 95.68 | 95.45 | 95.14 |
| 50 day EMA | 92.39 | 92.1 | 91.75 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.25 | 101.87 | 102.24 |
| 12 day SMA | 101.42 | 101.11 | 100.89 |
| 20 day SMA | 98.65 | 98.33 | 98.01 |
| 35 day SMA | 95.79 | 95.38 | 94.91 |
| 50 day SMA | 92.5 | 92.17 | 91.76 |
| 100 day SMA | 84.98 | 84.76 | 84.52 |
| 150 day SMA | 82.16 | 82 | 81.83 |
| 200 day SMA | 78.86 | 78.68 | 78.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.