InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCM are 77.73 and 78.7 | Daily Target 1 | 77.56 | | Daily Target 2 | 77.89 | | Daily Target 3 | 78.533333333333 | | Daily Target 4 | 78.86 | | Daily Target 5 | 79.5 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
78.21 (0.46%) |
78.37 |
78.21 - 79.18 |
0.249 times |
Tue 11 November 2025 |
77.85 (-0.23%) |
77.60 |
77.42 - 77.85 |
0.4979 times |
Mon 10 November 2025 |
78.03 (1.47%) |
78.56 |
78.03 - 78.56 |
0.1245 times |
Fri 07 November 2025 |
76.90 (2.4%) |
76.90 |
76.90 - 76.90 |
0.0415 times |
Thu 06 November 2025 |
75.10 (0.9%) |
76.00 |
75.10 - 76.85 |
0.5809 times |
Wed 05 November 2025 |
74.43 (1.58%) |
74.43 |
74.43 - 74.43 |
0.0415 times |
Tue 04 November 2025 |
73.27 (-1.78%) |
72.95 |
72.95 - 73.58 |
0.2905 times |
Fri 31 October 2025 |
74.60 (0%) |
74.22 |
74.22 - 74.60 |
0.4979 times |
Fri 31 October 2025 |
74.60 (1.23%) |
74.22 |
74.22 - 74.60 |
0.4979 times |
Thu 30 October 2025 |
73.69 (-2.69%) |
74.63 |
73.69 - 74.63 |
7.1784 times |
Wed 29 October 2025 |
75.73 (-2.5%) |
77.77 |
75.73 - 77.77 |
2.8216 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCM are 76.94 and 78.7 | Weekly Target 1 | 76.51 | | Weekly Target 2 | 77.36 | | Weekly Target 3 | 78.27 | | Weekly Target 4 | 79.12 | | Weekly Target 5 | 80.03 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
78.21 (1.7%) |
78.56 |
77.42 - 79.18 |
0.4234 times |
Fri 07 November 2025 |
76.90 (3.08%) |
72.95 |
72.95 - 76.90 |
0.4637 times |
Fri 31 October 2025 |
74.60 (0%) |
74.22 |
74.22 - 74.60 |
0.2419 times |
Fri 31 October 2025 |
74.60 (-5.22%) |
77.94 |
73.69 - 78.06 |
5.2016 times |
Fri 24 October 2025 |
78.71 (2.18%) |
78.19 |
76.76 - 78.78 |
0.3427 times |
Fri 17 October 2025 |
77.03 (3.51%) |
76.55 |
75.76 - 78.16 |
0.4637 times |
Fri 10 October 2025 |
74.42 (-5.47%) |
79.46 |
74.42 - 79.46 |
0.2419 times |
Fri 03 October 2025 |
78.73 (2.77%) |
76.40 |
76.40 - 78.73 |
0.6048 times |
Fri 26 September 2025 |
76.61 (-2.36%) |
78.12 |
75.50 - 78.12 |
0.7258 times |
Fri 19 September 2025 |
78.46 (1.76%) |
77.64 |
77.46 - 79.71 |
1.2903 times |
Fri 12 September 2025 |
77.10 (-0.35%) |
77.67 |
75.53 - 77.75 |
0.3831 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCM are 75.58 and 81.81 | Monthly Target 1 | 70.55 | | Monthly Target 2 | 74.38 | | Monthly Target 3 | 76.78 | | Monthly Target 4 | 80.61 | | Monthly Target 5 | 83.01 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
78.21 (4.84%) |
72.95 |
72.95 - 79.18 |
0.2607 times |
Fri 31 October 2025 |
74.60 (-3.85%) |
77.42 |
73.69 - 79.46 |
1.9496 times |
Tue 30 September 2025 |
77.59 (-1.1%) |
76.60 |
75.50 - 79.71 |
0.9067 times |
Fri 29 August 2025 |
78.45 (8.3%) |
71.35 |
71.35 - 78.85 |
0.3496 times |
Thu 31 July 2025 |
72.44 (5.26%) |
69.00 |
68.88 - 77.48 |
0.5992 times |
Mon 30 June 2025 |
68.82 (4.92%) |
66.37 |
64.85 - 69.88 |
0.7348 times |
Fri 30 May 2025 |
65.59 (2.93%) |
63.45 |
63.02 - 67.05 |
0.5748 times |
Wed 30 April 2025 |
63.72 (-4.55%) |
66.32 |
55.33 - 67.28 |
0.9289 times |
Mon 31 March 2025 |
66.76 (-7.51%) |
70.97 |
66.15 - 71.28 |
2.303 times |
Fri 28 February 2025 |
72.18 (-3.17%) |
73.71 |
71.50 - 76.77 |
1.3926 times |
Fri 31 January 2025 |
74.54 (1.13%) |
74.37 |
70.41 - 76.35 |
2.667 times |
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value | | 5 day DMA | 77.22 | | 12 day DMA | 75.84 | | 20 day DMA | 76.67 | | 35 day DMA | 76.9 | | 50 day DMA | 77.01 | | 100 day DMA | 75.91 | | 150 day DMA | 72.23 | | 200 day DMA | 71.54 | EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.28 | 76.82 | 76.31 | | 12 day EMA | 76.63 | 76.34 | 76.07 | | 20 day EMA | 76.61 | 76.44 | 76.29 | | 35 day EMA | 76.77 | 76.68 | 76.61 | | 50 day EMA | 77.09 | 77.04 | 77.01 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.22 | 76.46 | 75.55 | | 12 day SMA | 75.84 | 75.83 | 75.9 | | 20 day SMA | 76.67 | 76.65 | 76.62 | | 35 day SMA | 76.9 | 76.85 | 76.83 | | 50 day SMA | 77.01 | 76.96 | 76.94 | | 100 day SMA | 75.91 | 75.81 | 75.71 | | 150 day SMA | 72.23 | 72.11 | 71.99 | | 200 day SMA | 71.54 | 71.52 | 71.51 |
|
|
