Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 100.07 and 101.61
| Daily Target 1 | 99.72 |
| Daily Target 2 | 100.42 |
| Daily Target 3 | 101.26333333333 |
| Daily Target 4 | 101.96 |
| Daily Target 5 | 102.8 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101.11 (-1.11%) | 102.11 | 100.57 - 102.11 | 0.9917 times | Tue 14 April 2026 | 102.25 (-1.26%) | 104.83 | 102.08 - 104.83 | 0.6887 times | Mon 13 April 2026 | 103.56 (1.35%) | 102.36 | 102.36 - 103.56 | 0.7713 times | Fri 10 April 2026 | 102.18 (1.14%) | 102.41 | 102.18 - 102.54 | 0.6336 times | Thu 09 April 2026 | 101.03 (-0.33%) | 100.59 | 100.59 - 101.39 | 0.4132 times | Wed 08 April 2026 | 101.36 (2.14%) | 101.48 | 99.89 - 101.48 | 0.8264 times | Tue 07 April 2026 | 99.24 (0.58%) | 98.96 | 98.96 - 99.35 | 0.303 times | Mon 06 April 2026 | 98.67 (-0.76%) | 99.29 | 98.16 - 99.29 | 1.5978 times | Thu 02 April 2026 | 99.43 (-0.42%) | 98.58 | 98.56 - 99.43 | 0.7438 times | Wed 01 April 2026 | 99.85 (0.81%) | 100.22 | 99.71 - 100.46 | 3.0303 times | Tue 31 March 2026 | 99.05 (2.48%) | 98.41 | 98.27 - 100.00 | 1.5152 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 98.71 and 102.97
| Weekly Target 1 | 97.91 |
| Weekly Target 2 | 99.51 |
| Weekly Target 3 | 102.17 |
| Weekly Target 4 | 103.77 |
| Weekly Target 5 | 106.43 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101.11 (-1.05%) | 102.36 | 100.57 - 104.83 | 0.6035 times | Fri 10 April 2026 | 102.18 (2.77%) | 99.29 | 98.16 - 102.54 | 0.9289 times | Thu 02 April 2026 | 99.43 (2.97%) | 97.69 | 96.53 - 100.46 | 1.7494 times | Fri 27 March 2026 | 96.56 (7.85%) | 90.86 | 90.86 - 97.24 | 0.9018 times | Fri 20 March 2026 | 89.53 (-3.58%) | 94.08 | 89.53 - 95.09 | 0.5344 times | Fri 13 March 2026 | 92.85 (-0.05%) | 90.38 | 90.38 - 95.51 | 0.4746 times | Fri 06 March 2026 | 92.90 (-6.41%) | 97.93 | 92.52 - 99.33 | 0.7052 times | Fri 27 February 2026 | 99.26 (-1.53%) | 99.68 | 97.04 - 101.33 | 1.0849 times | Fri 20 February 2026 | 100.80 (-1.77%) | 102.00 | 99.82 - 103.65 | 1.1866 times | Fri 13 February 2026 | 102.62 (0%) | 102.38 | 100.62 - 103.07 | 1.8307 times | Fri 13 February 2026 | 102.62 (3.95%) | 99.49 | 99.49 - 106.13 | 3.2072 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 99.64 and 106.31
| Monthly Target 1 | 94.7 |
| Monthly Target 2 | 97.9 |
| Monthly Target 3 | 101.36666666667 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 108.04 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101.11 (2.08%) | 100.22 | 98.16 - 104.83 | 1.0028 times | Tue 31 March 2026 | 99.05 (-0.21%) | 97.93 | 89.53 - 100.00 | 1.4001 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 3.7238 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.663 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.2486 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.1878 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 0.9089 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.4227 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.163 times | Thu 31 July 2025 | 72.44 (5.26%) | 69.00 | 68.88 - 77.48 | 0.2793 times | Mon 30 June 2025 | 68.82 (4.92%) | 66.37 | 64.85 - 69.88 | 0.3425 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 102.03 |
| 12 day DMA | 100.37 |
| 20 day DMA | 97.89 |
| 35 day DMA | 97.19 |
| 50 day DMA | 98.17 |
| 100 day DMA | 92.09 |
| 150 day DMA | 87.05 |
| 200 day DMA | 84.15 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.63 | 101.89 | 101.71 |
| 12 day EMA | 100.29 | 100.14 | 99.76 |
| 20 day EMA | 99.16 | 98.96 | 98.61 |
| 35 day EMA | 98.53 | 98.38 | 98.15 |
| 50 day EMA | 98.15 | 98.03 | 97.86 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.03 | 102.08 | 101.47 |
| 12 day SMA | 100.37 | 99.99 | 99.49 |
| 20 day SMA | 97.89 | 97.49 | 97.02 |
| 35 day SMA | 97.19 | 97.15 | 97.11 |
| 50 day SMA | 98.17 | 98.02 | 97.82 |
| 100 day SMA | 92.09 | 91.83 | 91.56 |
| 150 day SMA | 87.05 | 86.89 | 86.72 |
| 200 day SMA | 84.15 | 83.99 | 83.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.