InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCM are 78.45 and 78.45 | Daily Target 1 | 78.45 | | Daily Target 2 | 78.45 | | Daily Target 3 | 78.45 | | Daily Target 4 | 78.45 | | Daily Target 5 | 78.45 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.45 (-0.1%) |
78.45 |
78.45 - 78.45 |
0.3571 times |
Thu 28 August 2025 |
78.53 (0.09%) |
78.34 |
78.34 - 78.53 |
0.7143 times |
Wed 27 August 2025 |
78.46 (0.64%) |
77.95 |
77.95 - 78.46 |
0.7143 times |
Tue 26 August 2025 |
77.96 (-0.62%) |
78.43 |
77.96 - 78.43 |
2.5 times |
Mon 25 August 2025 |
78.45 (-0.01%) |
78.45 |
78.45 - 78.45 |
0.3571 times |
Fri 22 August 2025 |
78.46 (3.47%) |
76.24 |
76.24 - 78.85 |
3.9286 times |
Thu 21 August 2025 |
75.83 (-0.05%) |
75.83 |
75.83 - 75.83 |
0.3571 times |
Wed 20 August 2025 |
75.87 (-0.54%) |
75.87 |
75.87 - 75.87 |
0.3571 times |
Tue 19 August 2025 |
76.28 (-0.12%) |
76.28 |
76.28 - 76.28 |
0.3571 times |
Mon 18 August 2025 |
76.37 (-0.61%) |
76.37 |
76.37 - 76.37 |
0.3571 times |
Fri 15 August 2025 |
76.84 (-0.89%) |
76.84 |
76.84 - 76.84 |
0.3571 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCM are 78.16 and 78.74 | Weekly Target 1 | 77.73 | | Weekly Target 2 | 78.09 | | Weekly Target 3 | 78.31 | | Weekly Target 4 | 78.67 | | Weekly Target 5 | 78.89 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.45 (-0.01%) |
78.45 |
77.95 - 78.53 |
0.6663 times |
Fri 22 August 2025 |
78.46 (2.11%) |
76.37 |
75.83 - 78.85 |
0.7688 times |
Fri 15 August 2025 |
76.84 (2.07%) |
74.78 |
74.25 - 78.31 |
0.615 times |
Fri 08 August 2025 |
75.28 (5.51%) |
72.93 |
72.93 - 75.28 |
0.8713 times |
Fri 01 August 2025 |
71.35 (-6.82%) |
76.84 |
71.35 - 76.84 |
1.6913 times |
Fri 25 July 2025 |
76.57 (1.27%) |
75.25 |
75.25 - 77.48 |
1.3838 times |
Fri 18 July 2025 |
75.61 (0.68%) |
74.41 |
74.41 - 75.99 |
0.7749 times |
Fri 11 July 2025 |
75.10 (2.74%) |
71.64 |
71.64 - 75.84 |
0.5638 times |
Thu 03 July 2025 |
73.10 (5.47%) |
68.82 |
68.82 - 73.31 |
0.8713 times |
Fri 27 June 2025 |
69.31 (2.97%) |
66.90 |
66.90 - 69.63 |
1.7938 times |
Fri 20 June 2025 |
67.31 (0.24%) |
68.12 |
67.24 - 68.33 |
2.9213 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCM are 74.9 and 82.4 | Monthly Target 1 | 68.72 | | Monthly Target 2 | 73.58 | | Monthly Target 3 | 76.216666666667 | | Monthly Target 4 | 81.08 | | Monthly Target 5 | 83.72 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.45 (8.3%) |
71.35 |
71.35 - 78.85 |
0.2759 times |
Thu 31 July 2025 |
72.44 (5.26%) |
69.00 |
68.88 - 77.48 |
0.481 times |
Mon 30 June 2025 |
68.82 (4.92%) |
66.37 |
64.85 - 69.88 |
0.5899 times |
Fri 30 May 2025 |
65.59 (2.93%) |
63.45 |
63.02 - 67.05 |
0.4614 times |
Wed 30 April 2025 |
63.72 (-4.55%) |
66.32 |
55.33 - 67.28 |
0.7457 times |
Mon 31 March 2025 |
66.76 (-7.51%) |
70.97 |
66.15 - 71.28 |
1.8488 times |
Fri 28 February 2025 |
72.18 (-3.17%) |
73.71 |
71.50 - 76.77 |
1.1179 times |
Fri 31 January 2025 |
74.54 (1.13%) |
74.37 |
70.41 - 76.35 |
2.141 times |
Tue 31 December 2024 |
73.71 (-13.28%) |
83.44 |
73.22 - 83.44 |
1.1919 times |
Tue 26 November 2024 |
85.00 (12.43%) |
75.74 |
75.74 - 86.48 |
1.1465 times |
Thu 31 October 2024 |
75.60 (-5.92%) |
79.29 |
75.54 - 79.79 |
1.2606 times |
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value | | 5 day DMA | 78.37 | | 12 day DMA | 77.42 | | 20 day DMA | 76.38 | | 35 day DMA | 75.87 | | 50 day DMA | 74.26 | | 100 day DMA | 69.31 | | 150 day DMA | 69.68 | | 200 day DMA | 71.75 | EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.22 | 78.1 | 77.89 | | 12 day EMA | 77.48 | 77.3 | 77.08 | | 20 day EMA | 76.75 | 76.57 | 76.36 | | 35 day EMA | 75.4 | 75.22 | 75.03 | | 50 day EMA | 74.19 | 74.02 | 73.84 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.37 | 78.37 | 77.83 | | 12 day SMA | 77.42 | 77.41 | 77.22 | | 20 day SMA | 76.38 | 76.08 | 75.8 | | 35 day SMA | 75.87 | 75.8 | 75.64 | | 50 day SMA | 74.26 | 74.05 | 73.82 | | 100 day SMA | 69.31 | 69.13 | 68.9 | | 150 day SMA | 69.68 | 69.66 | 69.64 | | 200 day SMA | 71.75 | 71.74 | 71.73 |
|
|
