SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.12 and 14.47 | Daily Target 1 | 14.01 | | Daily Target 2 | 14.22 | | Daily Target 3 | 14.356666666667 | | Daily Target 4 | 14.57 | | Daily Target 5 | 14.71 |
Daily price and volume Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.44 (0.42%) |
14.45 |
14.14 - 14.49 |
1.2226 times |
Wed 28 May 2025 |
14.38 (0.14%) |
14.36 |
14.22 - 14.49 |
1.1236 times |
Tue 27 May 2025 |
14.36 (1.63%) |
14.30 |
14.22 - 14.48 |
0.8168 times |
Fri 23 May 2025 |
14.13 (0.71%) |
13.97 |
13.77 - 14.21 |
1.0056 times |
Thu 22 May 2025 |
14.03 (-0.92%) |
14.16 |
14.02 - 14.34 |
1.12 times |
Wed 21 May 2025 |
14.16 (-3.74%) |
14.50 |
14.16 - 14.60 |
1.0393 times |
Tue 20 May 2025 |
14.71 (-0.14%) |
14.69 |
14.60 - 14.91 |
0.7477 times |
Mon 19 May 2025 |
14.73 (-1.47%) |
14.81 |
14.65 - 14.90 |
0.7816 times |
Fri 16 May 2025 |
14.95 (-2.67%) |
15.42 |
14.87 - 15.59 |
1.151 times |
Thu 15 May 2025 |
15.36 (-2.78%) |
15.81 |
15.32 - 15.92 |
0.9918 times |
Wed 14 May 2025 |
15.80 (-0.88%) |
15.79 |
15.52 - 15.84 |
0.9873 times |
Weekly price and charts SinclairBroadcast Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.29 and 14.64 | Weekly Target 1 | 14.01 | | Weekly Target 2 | 14.22 | | Weekly Target 3 | 14.356666666667 | | Weekly Target 4 | 14.57 | | Weekly Target 5 | 14.71 |
Weekly price and volumes for Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.44 (2.19%) |
14.30 |
14.14 - 14.49 |
1.0571 times |
Fri 23 May 2025 |
14.13 (-5.48%) |
14.81 |
13.77 - 14.91 |
1.5689 times |
Fri 16 May 2025 |
14.95 (-1.9%) |
15.76 |
14.87 - 16.17 |
1.7888 times |
Fri 09 May 2025 |
15.24 (-0.59%) |
15.09 |
14.00 - 15.97 |
2.1559 times |
Fri 02 May 2025 |
15.33 (3.72%) |
14.80 |
13.88 - 15.47 |
1.6553 times |
Fri 25 April 2025 |
14.78 (4.53%) |
14.08 |
13.59 - 14.78 |
1.2633 times |
Thu 17 April 2025 |
14.14 (1.07%) |
14.28 |
13.82 - 14.37 |
0.253 times |
Wed 16 April 2025 |
13.99 (0%) |
14.28 |
13.82 - 14.37 |
0 times |
Wed 16 April 2025 |
13.99 (0%) |
14.28 |
13.82 - 14.35 |
0.2577 times |
Wed 16 April 2025 |
13.99 (0%) |
14.28 |
13.82 - 14.37 |
0 times |
Wed 16 April 2025 |
13.99 (2.27%) |
14.00 |
13.82 - 14.64 |
0.9427 times |
Monthly price and charts SinclairBroadcast Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.11 and 16.51 | Monthly Target 1 | 12.39 | | Monthly Target 2 | 13.42 | | Monthly Target 3 | 14.793333333333 | | Monthly Target 4 | 15.82 | | Monthly Target 5 | 17.19 |
Monthly price and volumes Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.44 (0.28%) |
14.40 |
13.77 - 16.17 |
1.0683 times |
Wed 30 April 2025 |
14.40 (-9.6%) |
15.82 |
12.70 - 16.17 |
1.2317 times |
Mon 31 March 2025 |
15.93 (9.71%) |
14.47 |
13.52 - 17.18 |
1.3634 times |
Fri 28 February 2025 |
14.52 (-0.89%) |
14.26 |
12.77 - 15.28 |
0.5771 times |
Fri 31 January 2025 |
14.65 (-9.23%) |
16.32 |
14.13 - 17.33 |
0.6744 times |
Tue 31 December 2024 |
16.14 (-10.88%) |
18.06 |
15.45 - 18.42 |
0.5243 times |
Tue 26 November 2024 |
18.11 (4.86%) |
17.55 |
15.24 - 18.28 |
0.9539 times |
Thu 31 October 2024 |
17.27 (12.88%) |
15.17 |
15.00 - 17.98 |
1.0618 times |
Mon 30 September 2024 |
15.30 (9.91%) |
13.86 |
12.22 - 15.46 |
1.2688 times |
Fri 30 August 2024 |
13.92 (-9.49%) |
15.41 |
12.07 - 15.58 |
1.2763 times |
Wed 31 July 2024 |
15.38 (15.38%) |
13.27 |
12.81 - 15.91 |
1.0276 times |
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value | | 5 day DMA | 14.27 | | 12 day DMA | 14.75 | | 20 day DMA | 14.98 | | 35 day DMA | 14.68 | | 50 day DMA | 14.81 | | 100 day DMA | 14.82 | | 150 day DMA | 15.47 | | 200 day DMA | 15.21 | EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.39 | 14.37 | 14.37 | | 12 day EMA | 14.59 | 14.62 | 14.66 | | 20 day EMA | 14.72 | 14.75 | 14.79 | | 35 day EMA | 14.83 | 14.85 | 14.88 | | 50 day EMA | 14.81 | 14.82 | 14.84 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.27 | 14.21 | 14.28 | | 12 day SMA | 14.75 | 14.87 | 14.94 | | 20 day SMA | 14.98 | 14.98 | 14.98 | | 35 day SMA | 14.68 | 14.65 | 14.62 | | 50 day SMA | 14.81 | 14.85 | 14.88 | | 100 day SMA | 14.82 | 14.84 | 14.86 | | 150 day SMA | 15.47 | 15.49 | 15.51 | | 200 day SMA | 15.21 | 15.2 | 15.19 |
|
|
