SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.93 and 14.15

Daily Target 113.89
Daily Target 213.97
Daily Target 314.106666666667
Daily Target 414.19
Daily Target 514.33

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Tue 24 February 2026 14.06 (-0.42%) 14.12 14.02 - 14.24 0.7683 times
Mon 23 February 2026 14.12 (-3.29%) 14.58 13.98 - 14.60 0.8964 times
Fri 20 February 2026 14.60 (0.34%) 14.54 14.24 - 14.67 0.7852 times
Thu 19 February 2026 14.55 (-3.26%) 14.91 14.45 - 15.02 1.0002 times
Wed 18 February 2026 15.04 (0.6%) 14.88 14.88 - 15.32 1.0301 times
Tue 17 February 2026 14.95 (-0.07%) 14.96 14.65 - 15.13 0.9634 times
Fri 13 February 2026 14.96 (0%) 14.73 14.59 - 15.11 1.035 times
Fri 13 February 2026 14.96 (2.4%) 14.73 14.59 - 15.11 1.035 times
Thu 12 February 2026 14.61 (-3.12%) 15.20 14.37 - 15.30 1.3303 times
Wed 11 February 2026 15.08 (-1.05%) 15.25 14.86 - 15.25 1.1563 times
Tue 10 February 2026 15.24 (4.24%) 14.75 14.70 - 15.28 1.0493 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.71 and 14.33

Weekly Target 113.59
Weekly Target 213.83
Weekly Target 314.213333333333
Weekly Target 414.45
Weekly Target 514.83

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Tue 24 February 2026 14.06 (-3.7%) 14.58 13.98 - 14.60 0.3851 times
Fri 20 February 2026 14.60 (-2.41%) 14.96 14.24 - 15.32 0.8743 times
Fri 13 February 2026 14.96 (0%) 14.73 14.59 - 15.11 0.2395 times
Fri 13 February 2026 14.96 (9.28%) 13.79 13.76 - 15.30 1.5287 times
Fri 06 February 2026 13.69 (-5.65%) 14.41 13.38 - 14.71 1.3892 times
Fri 30 January 2026 14.51 (-3.59%) 14.93 14.05 - 15.31 1.166 times
Fri 23 January 2026 15.05 (-1.31%) 15.08 14.76 - 15.71 1.037 times
Fri 16 January 2026 15.25 (2.49%) 14.82 14.80 - 15.39 1.0476 times
Fri 09 January 2026 14.88 (-2.23%) 15.22 14.50 - 15.35 1.3806 times
Fri 02 January 2026 15.22 (-0.26%) 15.30 15.00 - 15.57 0.9522 times
Fri 26 December 2025 15.26 (-4.09%) 15.89 14.88 - 16.10 0.91 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.75 and 14.69

Monthly Target 112.31
Monthly Target 213.19
Monthly Target 314.253333333333
Monthly Target 415.13
Monthly Target 516.19

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Tue 24 February 2026 14.06 (-3.1%) 14.41 13.38 - 15.32 0.6248 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.6889 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9448 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.1837 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9574 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.0907 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5494 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.8943 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.2142 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.8519 times
Wed 30 April 2025 14.40 (-9.6%) 15.82 12.70 - 16.17 0.9172 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.73
20 day DMA 14.46
35 day DMA 14.72
50 day DMA 14.98
100 day DMA 14.82
150 day DMA 14.61
200 day DMA 14.53

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.5314.73
12 day EMA14.5314.6214.71
20 day EMA14.6114.6714.73
35 day EMA14.7714.8114.85
50 day EMA14.9715.0115.05

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.6514.82
12 day SMA14.7314.714.67
20 day SMA14.4614.4914.55
35 day SMA14.7214.7614.79
50 day SMA14.9815.0415.09
100 day SMA14.8214.8214.83
150 day SMA14.6114.6214.62
200 day SMA14.5314.5414.55
Back to top | Use Dark Theme