SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast Strong Daily Stock price targets for SinclairBroadcast SBGI are 15.59 and 16.01 | Daily Target 1 | 15.48 | | Daily Target 2 | 15.7 | | Daily Target 3 | 15.903333333333 | | Daily Target 4 | 16.12 | | Daily Target 5 | 16.32 |
Daily price and volume Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.91 (-1%) |
16.04 |
15.69 - 16.11 |
2.3742 times |
Thu 18 December 2025 |
16.07 (1.84%) |
15.93 |
15.82 - 16.09 |
0.65 times |
Wed 17 December 2025 |
15.78 (-3.25%) |
16.19 |
15.77 - 16.40 |
0.654 times |
Tue 16 December 2025 |
16.31 (0.99%) |
16.10 |
16.01 - 16.43 |
0.8851 times |
Mon 15 December 2025 |
16.15 (-1.82%) |
16.09 |
16.07 - 16.65 |
0.8048 times |
Fri 12 December 2025 |
16.45 (-3.24%) |
16.84 |
16.36 - 17.01 |
0.7998 times |
Thu 11 December 2025 |
17.00 (2.84%) |
16.51 |
16.09 - 17.21 |
1.3165 times |
Wed 10 December 2025 |
16.53 (9.33%) |
15.09 |
15.09 - 16.56 |
1.2511 times |
Tue 09 December 2025 |
15.12 (3.14%) |
14.68 |
14.68 - 15.21 |
0.6582 times |
Mon 08 December 2025 |
14.66 (2.3%) |
14.34 |
14.29 - 14.70 |
0.6062 times |
Fri 05 December 2025 |
14.33 (-2.18%) |
14.55 |
14.25 - 14.64 |
0.8186 times |
Weekly price and charts SinclairBroadcast Strong weekly Stock price targets for SinclairBroadcast SBGI are 15.32 and 16.28 | Weekly Target 1 | 15.12 | | Weekly Target 2 | 15.52 | | Weekly Target 3 | 16.083333333333 | | Weekly Target 4 | 16.48 | | Weekly Target 5 | 17.04 |
Weekly price and volumes for Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.91 (-3.28%) |
16.09 |
15.69 - 16.65 |
1.2043 times |
Fri 12 December 2025 |
16.45 (14.79%) |
14.34 |
14.29 - 17.21 |
1.0391 times |
Fri 05 December 2025 |
14.33 (-9.07%) |
15.37 |
14.25 - 15.56 |
0.7959 times |
Fri 28 November 2025 |
15.76 (0.7%) |
15.51 |
14.52 - 16.22 |
0.9516 times |
Fri 21 November 2025 |
15.65 (-2.67%) |
16.10 |
15.38 - 17.88 |
1.1516 times |
Fri 14 November 2025 |
16.08 (-2.01%) |
16.40 |
15.88 - 16.75 |
0.9929 times |
Fri 07 November 2025 |
16.41 (20.13%) |
13.58 |
13.18 - 16.90 |
1.9349 times |
Fri 31 October 2025 |
13.66 (0%) |
13.40 |
13.40 - 13.73 |
0.1688 times |
Fri 31 October 2025 |
13.66 (1.41%) |
13.48 |
12.91 - 13.73 |
1.0208 times |
Fri 24 October 2025 |
13.47 (5.81%) |
12.78 |
12.78 - 13.62 |
0.7401 times |
Fri 17 October 2025 |
12.73 (-3.71%) |
13.30 |
12.66 - 13.42 |
0.7771 times |
Monthly price and charts SinclairBroadcast Strong monthly Stock price targets for SinclairBroadcast SBGI are 15.08 and 18.04 | Monthly Target 1 | 12.83 | | Monthly Target 2 | 14.37 | | Monthly Target 3 | 15.79 | | Monthly Target 4 | 17.33 | | Monthly Target 5 | 18.75 |
Monthly price and volumes Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.91 (0.95%) |
15.37 |
14.25 - 17.21 |
0.6883 times |
Fri 28 November 2025 |
15.76 (15.37%) |
13.58 |
13.18 - 17.88 |
1.1394 times |
Fri 31 October 2025 |
13.66 (-9.54%) |
14.93 |
12.66 - 15.14 |
0.9215 times |
Tue 30 September 2025 |
15.10 (4.35%) |
14.34 |
13.19 - 15.45 |
1.0499 times |
Fri 29 August 2025 |
14.47 (0.07%) |
14.25 |
11.89 - 15.43 |
1.4913 times |
Thu 31 July 2025 |
14.46 (4.63%) |
13.71 |
13.71 - 15.78 |
0.8609 times |
Mon 30 June 2025 |
13.82 (-1.5%) |
13.94 |
12.70 - 14.18 |
1.1687 times |
Fri 30 May 2025 |
14.03 (-2.57%) |
14.40 |
13.77 - 16.17 |
0.82 times |
Wed 30 April 2025 |
14.40 (-9.6%) |
15.82 |
12.70 - 16.17 |
0.8828 times |
Mon 31 March 2025 |
15.93 (9.71%) |
14.47 |
13.52 - 17.18 |
0.9772 times |
Fri 28 February 2025 |
14.52 (-0.89%) |
14.26 |
12.77 - 15.28 |
0.4136 times |
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value | | 5 day DMA | 16.04 | | 12 day DMA | 15.75 | | 20 day DMA | 15.66 | | 35 day DMA | 15.62 | | 50 day DMA | 14.89 | | 100 day DMA | 14.51 | | 150 day DMA | 14.4 | | 200 day DMA | 14.53 | EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.01 | 16.06 | 16.05 | | 12 day EMA | 15.89 | 15.89 | 15.86 | | 20 day EMA | 15.75 | 15.73 | 15.69 | | 35 day EMA | 15.28 | 15.24 | 15.19 | | 50 day EMA | 14.94 | 14.9 | 14.85 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.04 | 16.15 | 16.34 | | 12 day SMA | 15.75 | 15.68 | 15.6 | | 20 day SMA | 15.66 | 15.64 | 15.62 | | 35 day SMA | 15.62 | 15.55 | 15.47 | | 50 day SMA | 14.89 | 14.84 | 14.8 | | 100 day SMA | 14.51 | 14.49 | 14.47 | | 150 day SMA | 14.4 | 14.4 | 14.4 | | 200 day SMA | 14.53 | 14.52 | 14.51 |
|
|
