SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.81 and 14.11

Daily Target 113.74
Daily Target 213.87
Daily Target 314.043333333333
Daily Target 414.17
Daily Target 514.34

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Tue 02 June 2026 13.99 (-1.06%) 14.12 13.92 - 14.22 0.7208 times
Mon 01 June 2026 14.14 (2.24%) 13.83 13.79 - 14.31 0.8509 times
Fri 29 May 2026 13.83 (-3.29%) 14.24 13.78 - 14.24 1.1246 times
Thu 28 May 2026 14.30 (1.2%) 14.01 13.93 - 14.31 0.6906 times
Wed 27 May 2026 14.13 (2.99%) 13.72 13.72 - 14.29 0.955 times
Tue 26 May 2026 13.72 (-1.01%) 13.71 13.45 - 13.85 1.0607 times
Fri 22 May 2026 13.86 (1.76%) 13.73 13.73 - 14.03 1.0763 times
Thu 21 May 2026 13.62 (0.96%) 13.53 13.26 - 13.71 1.0389 times
Wed 20 May 2026 13.49 (-0.44%) 13.55 13.38 - 13.75 0.9279 times
Tue 19 May 2026 13.55 (-5.05%) 14.17 13.50 - 14.39 1.5542 times
Mon 18 May 2026 14.27 (1.86%) 14.07 14.07 - 14.67 0.8765 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.89 and 14.41

Weekly Target 113.51
Weekly Target 213.75
Weekly Target 314.03
Weekly Target 414.27
Weekly Target 514.55

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Tue 02 June 2026 13.99 (1.16%) 13.83 13.79 - 14.31 0.3561 times
Fri 29 May 2026 13.83 (-0.22%) 13.71 13.45 - 14.31 0.8679 times
Fri 22 May 2026 13.86 (-1.07%) 14.07 13.26 - 14.67 1.2401 times
Fri 15 May 2026 14.01 (-1.89%) 14.48 13.77 - 14.93 1.1587 times
Fri 08 May 2026 14.28 (-3.71%) 15.00 14.04 - 15.22 0.6425 times
Wed 06 May 2026 14.83 (-2.24%) 14.95 14.40 - 15.22 0.774 times
Fri 01 May 2026 15.17 (-3.62%) 15.64 14.60 - 16.36 1.2358 times
Fri 24 April 2026 15.74 (-6.25%) 16.40 15.37 - 17.25 1.2858 times
Fri 17 April 2026 16.79 (16.84%) 14.36 14.25 - 17.11 1.4574 times
Fri 10 April 2026 14.37 (10.45%) 12.86 12.86 - 14.48 0.9818 times
Thu 02 April 2026 13.01 (-0.99%) 13.23 12.46 - 13.35 1.0938 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.89 and 14.41

Monthly Target 113.51
Monthly Target 213.75
Monthly Target 314.03
Monthly Target 414.27
Monthly Target 514.55

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Tue 02 June 2026 13.99 (1.16%) 13.83 13.79 - 14.31 0.0786 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 1.1145 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.1337 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.1782 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 1.0255 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7744 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 1.062 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.3306 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 1.0762 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.2261 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.7417 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.08
12 day DMA 13.91
20 day DMA 14.07
35 day DMA 14.84
50 day DMA 14.46
100 day DMA 14.57
150 day DMA 14.83
200 day DMA 14.62

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.0213.96
12 day EMA14.0314.0414.02
20 day EMA14.1514.1714.17
35 day EMA14.1914.214.2
50 day EMA14.3614.3714.38

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.0213.97
12 day SMA13.9113.9213.91
20 day SMA14.0714.1114.14
35 day SMA14.8414.8814.89
50 day SMA14.4614.4514.43
100 day SMA14.5714.5814.58
150 day SMA14.8314.8314.83
200 day SMA14.6214.6114.61
Back to top | Use Dark Theme