SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.47 and 14.12

Daily Target 113.35
Daily Target 213.59
Daily Target 314.003333333333
Daily Target 414.24
Daily Target 514.65

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Fri 17 July 2026 13.82 (-3.63%) 14.17 13.77 - 14.42 0.7484 times
Thu 16 July 2026 14.34 (-0.14%) 14.53 14.21 - 14.70 0.6538 times
Wed 15 July 2026 14.36 (3.98%) 13.95 13.93 - 14.97 1.3919 times
Tue 14 July 2026 13.81 (-3.09%) 14.14 13.80 - 14.22 0.8595 times
Mon 13 July 2026 14.25 (0.07%) 14.40 14.24 - 14.64 1.0521 times
Fri 10 July 2026 14.24 (-2.13%) 14.60 14.23 - 14.73 0.7644 times
Thu 09 July 2026 14.55 (1.46%) 14.22 13.96 - 14.73 1.171 times
Wed 08 July 2026 14.34 (-2.98%) 14.60 14.22 - 14.90 0.6234 times
Tue 07 July 2026 14.78 (-2.38%) 15.21 14.70 - 15.54 0.9987 times
Mon 06 July 2026 15.14 (-1.82%) 15.37 15.08 - 15.52 1.7368 times
Thu 02 July 2026 15.42 (2.19%) 15.09 14.90 - 15.48 1.2525 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.2 and 14.4

Weekly Target 112.99
Weekly Target 213.4
Weekly Target 314.186666666667
Weekly Target 414.6
Weekly Target 515.39

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Fri 17 July 2026 13.82 (-2.95%) 14.40 13.77 - 14.97 0.9754 times
Fri 10 July 2026 14.24 (-7.65%) 15.37 13.96 - 15.54 1.0974 times
Thu 02 July 2026 15.42 (11.74%) 13.95 13.71 - 15.48 1.0547 times
Fri 26 June 2026 13.80 (0.95%) 13.64 12.85 - 14.35 1.513 times
Thu 18 June 2026 13.67 (-2.7%) 14.11 13.28 - 14.13 1.1406 times
Fri 12 June 2026 14.05 (1.44%) 13.82 13.71 - 14.56 0.8419 times
Fri 05 June 2026 13.85 (0.14%) 13.83 13.39 - 14.31 0.8012 times
Fri 29 May 2026 13.83 (-0.22%) 13.71 13.45 - 14.31 0.6844 times
Fri 22 May 2026 13.86 (-1.07%) 14.07 13.26 - 14.67 0.9779 times
Fri 15 May 2026 14.01 (-1.89%) 14.48 13.77 - 14.93 0.9137 times
Fri 08 May 2026 14.28 (-3.71%) 15.00 14.04 - 15.22 0.5066 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.91 and 14.68

Monthly Target 112.61
Monthly Target 213.21
Monthly Target 314.376666666667
Monthly Target 414.98
Monthly Target 516.15

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 17 July 2026 13.82 (-3.02%) 14.36 13.77 - 15.54 0.6763 times
Tue 30 June 2026 14.25 (3.04%) 13.83 12.85 - 14.56 1.2532 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 1.0345 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.0523 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0936 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9518 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7188 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9857 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.235 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9989 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.138 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.51
20 day DMA 14.22
35 day DMA 14.1
50 day DMA 14.08
100 day DMA 14.37
150 day DMA 14.6
200 day DMA 14.6

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.2914.26
12 day EMA14.2314.3114.31
20 day EMA14.2314.2714.26
35 day EMA14.2314.2514.24
50 day EMA14.1714.1814.17

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.214.24
12 day SMA14.5114.5514.52
20 day SMA14.2214.2114.18
35 day SMA14.114.1114.09
50 day SMA14.0814.114.1
100 day SMA14.3714.3814.38
150 day SMA14.614.6114.62
200 day SMA14.614.614.61
Back to top | Use Dark Theme