SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.63 and 14.02

Daily Target 113.55
Daily Target 213.7
Daily Target 313.936666666667
Daily Target 414.09
Daily Target 514.33

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Tue 01 September 2026 13.86 (-1.7%) 14.04 13.78 - 14.17 0.9562 times
Mon 31 August 2026 14.10 (-1.74%) 14.16 13.86 - 14.22 1.2122 times
Fri 28 August 2026 14.35 (2.35%) 14.08 14.03 - 14.43 0.8922 times
Thu 27 August 2026 14.02 (-2.16%) 14.12 13.90 - 14.31 1.3418 times
Wed 26 August 2026 14.33 (-2.52%) 14.70 14.17 - 14.70 1.2119 times
Tue 25 August 2026 14.70 (1.31%) 14.42 14.22 - 14.75 0.7974 times
Mon 24 August 2026 14.51 (0.69%) 14.41 14.38 - 14.70 0.6345 times
Fri 21 August 2026 14.41 (0.42%) 14.43 14.25 - 14.54 1.3771 times
Thu 20 August 2026 14.35 (-1.58%) 14.52 14.12 - 14.57 0.7877 times
Wed 19 August 2026 14.58 (1.53%) 14.48 14.27 - 14.77 0.7891 times
Tue 18 August 2026 14.36 (0.77%) 14.41 14.23 - 14.75 0.9856 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.6 and 14.04

Weekly Target 113.51
Weekly Target 213.69
Weekly Target 313.953333333333
Weekly Target 414.13
Weekly Target 514.39

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Tue 01 September 2026 13.86 (-3.41%) 14.16 13.78 - 14.22 0.3722 times
Fri 28 August 2026 14.35 (-0.42%) 14.41 13.90 - 14.75 0.8373 times
Fri 21 August 2026 14.41 (-2.9%) 14.69 14.12 - 14.77 0.9509 times
Fri 14 August 2026 14.84 (4.51%) 14.20 13.24 - 14.90 1.2145 times
Fri 07 August 2026 14.20 (3.35%) 13.95 13.74 - 16.30 1.934 times
Fri 31 July 2026 13.74 (1.85%) 13.57 13.45 - 14.40 0.9711 times
Fri 24 July 2026 13.49 (0%) 13.51 13.45 - 13.77 0.1691 times
Fri 24 July 2026 13.49 (-2.39%) 13.90 13.13 - 14.13 1.2362 times
Fri 17 July 2026 13.82 (-2.95%) 14.40 13.77 - 14.97 1.0893 times
Fri 10 July 2026 14.24 (-7.65%) 15.37 13.96 - 15.54 1.2255 times
Thu 02 July 2026 15.42 (11.74%) 13.95 13.71 - 15.48 1.1779 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.63 and 14.02

Monthly Target 113.55
Monthly Target 213.7
Monthly Target 313.936666666667
Monthly Target 414.09
Monthly Target 514.33

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Tue 01 September 2026 13.86 (-1.7%) 14.04 13.78 - 14.17 0.04 times
Mon 31 August 2026 14.10 (2.62%) 13.95 13.24 - 16.30 1.2531 times
Fri 31 July 2026 13.74 (-3.58%) 14.36 13.13 - 15.54 1.2866 times
Tue 30 June 2026 14.25 (3.04%) 13.83 12.85 - 14.56 1.3117 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 1.0827 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.1013 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.1446 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9962 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7523 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 1.0317 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2926 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.32
20 day DMA 14.26
35 day DMA 14.07
50 day DMA 14.15
100 day DMA 14.36
150 day DMA 14.32
200 day DMA 14.59

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.2514.32
12 day EMA14.2214.2914.32
20 day EMA14.2114.2514.27
35 day EMA14.1914.2114.22
50 day EMA14.1214.1314.13

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.314.38
12 day SMA14.3214.414.42
20 day SMA14.2614.2614.25
35 day SMA14.0714.0914.08
50 day SMA14.1514.1514.14
100 day SMA14.3614.3714.37
150 day SMA14.3214.3314.33
200 day SMA14.5914.614.61
Back to top | Use Dark Theme