SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.53 and 13.86 | Daily Target 1 | 13.27 | | Daily Target 2 | 13.46 | | Daily Target 3 | 13.596666666667 | | Daily Target 4 | 13.79 | | Daily Target 5 | 13.93 |
Daily price and volume Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.66 (1.11%) |
13.40 |
13.40 - 13.73 |
0.9586 times |
Thu 30 October 2025 |
13.51 (2.58%) |
13.10 |
13.10 - 13.53 |
0.9335 times |
Wed 29 October 2025 |
13.17 (-0.08%) |
13.06 |
12.91 - 13.40 |
2.3577 times |
Tue 28 October 2025 |
13.18 (-1.2%) |
13.27 |
13.10 - 13.32 |
0.8412 times |
Mon 27 October 2025 |
13.34 (-0.97%) |
13.48 |
13.30 - 13.54 |
0.7061 times |
Fri 24 October 2025 |
13.47 (0.22%) |
13.54 |
13.34 - 13.62 |
0.5776 times |
Thu 23 October 2025 |
13.44 (1.28%) |
13.29 |
13.29 - 13.57 |
1.2906 times |
Wed 22 October 2025 |
13.27 (0.3%) |
13.27 |
13.07 - 13.35 |
0.7097 times |
Tue 21 October 2025 |
13.23 (3.2%) |
12.90 |
12.82 - 13.25 |
0.9643 times |
Mon 20 October 2025 |
12.82 (0.71%) |
12.78 |
12.78 - 13.01 |
0.6608 times |
Fri 17 October 2025 |
12.73 (-0.86%) |
12.77 |
12.70 - 12.90 |
0.8821 times |
Weekly price and charts SinclairBroadcast Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.29 and 14.11 | Weekly Target 1 | 12.61 | | Weekly Target 2 | 13.14 | | Weekly Target 3 | 13.433333333333 | | Weekly Target 4 | 13.96 | | Weekly Target 5 | 14.25 |
Weekly price and volumes for Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.66 (1.41%) |
13.48 |
12.91 - 13.73 |
1.1639 times |
Fri 24 October 2025 |
13.47 (5.81%) |
12.78 |
12.78 - 13.62 |
0.8438 times |
Fri 17 October 2025 |
12.73 (-3.71%) |
13.30 |
12.66 - 13.42 |
0.886 times |
Fri 10 October 2025 |
13.22 (-8.89%) |
14.48 |
13.00 - 14.54 |
1.0584 times |
Fri 03 October 2025 |
14.51 (-1.89%) |
14.89 |
14.44 - 15.44 |
0.9362 times |
Fri 26 September 2025 |
14.79 (4.67%) |
14.25 |
14.04 - 15.45 |
1.3499 times |
Fri 19 September 2025 |
14.13 (1.29%) |
14.00 |
13.81 - 14.66 |
1.5788 times |
Fri 12 September 2025 |
13.95 (0.79%) |
13.79 |
13.19 - 14.11 |
1.113 times |
Fri 05 September 2025 |
13.84 (-4.35%) |
14.34 |
13.81 - 14.60 |
0.8024 times |
Fri 29 August 2025 |
14.47 (0%) |
14.33 |
14.31 - 14.64 |
0.2675 times |
Fri 29 August 2025 |
14.47 (0.77%) |
14.36 |
14.08 - 14.69 |
1.1778 times |
Monthly price and charts SinclairBroadcast Strong monthly Stock price targets for SinclairBroadcast SBGI are 11.92 and 14.4 | Monthly Target 1 | 11.34 | | Monthly Target 2 | 12.5 | | Monthly Target 3 | 13.82 | | Monthly Target 4 | 14.98 | | Monthly Target 5 | 16.3 |
Monthly price and volumes Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.66 (-9.54%) |
14.93 |
12.66 - 15.14 |
0.9781 times |
Tue 30 September 2025 |
15.10 (4.35%) |
14.34 |
13.19 - 15.45 |
1.1625 times |
Fri 29 August 2025 |
14.47 (0.07%) |
14.25 |
11.89 - 15.43 |
1.6513 times |
Thu 31 July 2025 |
14.46 (4.63%) |
13.71 |
13.71 - 15.78 |
0.9532 times |
Mon 30 June 2025 |
13.82 (-1.5%) |
13.94 |
12.70 - 14.18 |
1.2941 times |
Fri 30 May 2025 |
14.03 (-2.57%) |
14.40 |
13.77 - 16.17 |
0.9079 times |
Wed 30 April 2025 |
14.40 (-9.6%) |
15.82 |
12.70 - 16.17 |
0.9776 times |
Mon 31 March 2025 |
15.93 (9.71%) |
14.47 |
13.52 - 17.18 |
1.0821 times |
Fri 28 February 2025 |
14.52 (-0.89%) |
14.26 |
12.77 - 15.28 |
0.458 times |
Fri 31 January 2025 |
14.65 (-9.23%) |
16.32 |
14.13 - 17.33 |
0.5353 times |
Tue 31 December 2024 |
16.14 (-10.88%) |
18.06 |
15.45 - 18.42 |
0.4161 times |
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value | | 5 day DMA | 13.37 | | 12 day DMA | 13.22 | | 20 day DMA | 13.35 | | 35 day DMA | 13.84 | | 50 day DMA | 13.92 | | 100 day DMA | 14.04 | | 150 day DMA | 14.16 | | 200 day DMA | 14.34 | EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.44 | 13.33 | 13.24 | | 12 day EMA | 13.38 | 13.33 | 13.3 | | 20 day EMA | 13.48 | 13.46 | 13.45 | | 35 day EMA | 13.59 | 13.59 | 13.6 | | 50 day EMA | 13.87 | 13.88 | 13.89 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.37 | 13.33 | 13.32 | | 12 day SMA | 13.22 | 13.17 | 13.13 | | 20 day SMA | 13.35 | 13.39 | 13.44 | | 35 day SMA | 13.84 | 13.85 | 13.86 | | 50 day SMA | 13.92 | 13.93 | 13.94 | | 100 day SMA | 14.04 | 14.04 | 14.03 | | 150 day SMA | 14.16 | 14.17 | 14.19 | | 200 day SMA | 14.34 | 14.35 | 14.36 |
|
|
