SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 15.88 and 16.61

Daily Target 115.27
Daily Target 215.76
Daily Target 316.003333333333
Daily Target 416.49
Daily Target 516.73

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Wed 15 April 2026 16.24 (4.37%) 15.56 15.52 - 16.25 1.4908 times
Tue 14 April 2026 15.56 (7.24%) 14.37 14.35 - 15.58 1.0845 times
Mon 13 April 2026 14.51 (0.97%) 14.36 14.25 - 14.61 0.6943 times
Fri 10 April 2026 14.37 (3.98%) 13.88 13.86 - 14.48 1.0437 times
Thu 09 April 2026 13.82 (0.95%) 13.60 13.28 - 13.90 0.8635 times
Wed 08 April 2026 13.69 (1.26%) 13.81 13.62 - 14.09 0.8606 times
Tue 07 April 2026 13.52 (1.81%) 13.38 13.27 - 13.64 0.862 times
Mon 06 April 2026 13.28 (2.08%) 12.86 12.86 - 13.30 0.7178 times
Thu 02 April 2026 13.01 (-0.38%) 12.83 12.75 - 13.30 0.9851 times
Wed 01 April 2026 13.06 (0.93%) 12.60 12.55 - 13.10 1.3977 times
Tue 31 March 2026 12.94 (-1.82%) 13.35 12.46 - 13.35 1.4826 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 15.25 and 17.25

Weekly Target 113.58
Weekly Target 214.91
Weekly Target 315.58
Weekly Target 416.91
Weekly Target 517.58

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Wed 15 April 2026 16.24 (13.01%) 14.36 14.25 - 16.25 0.7283 times
Fri 10 April 2026 14.37 (10.45%) 12.86 12.86 - 14.48 0.9685 times
Thu 02 April 2026 13.01 (-0.99%) 13.23 12.46 - 13.35 1.0789 times
Fri 27 March 2026 13.14 (-0.76%) 13.47 12.78 - 13.83 0.9908 times
Fri 20 March 2026 13.24 (-6.03%) 14.13 12.91 - 14.35 0.6813 times
Fri 13 March 2026 14.09 (-9.68%) 15.18 13.65 - 15.20 1.6462 times
Fri 06 March 2026 15.60 (-4.53%) 15.87 14.91 - 16.09 1.3974 times
Fri 27 February 2026 16.34 (11.92%) 14.58 13.40 - 17.13 1.7174 times
Fri 20 February 2026 14.60 (-2.41%) 14.96 14.24 - 15.32 0.6211 times
Fri 13 February 2026 14.96 (0%) 14.73 14.59 - 15.11 0.1701 times
Fri 13 February 2026 14.96 (9.28%) 13.79 13.76 - 15.30 1.086 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.4 and 18.1

Monthly Target 111.31
Monthly Target 213.78
Monthly Target 315.013333333333
Monthly Target 417.48
Monthly Target 518.71

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Wed 15 April 2026 16.24 (25.5%) 12.60 12.55 - 16.25 0.4567 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0791 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9392 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7092 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9727 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2187 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9857 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.1229 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5951 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.9208 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.25 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.9
12 day DMA 13.93
20 day DMA 13.7
35 day DMA 14.2
50 day DMA 14.29
100 day DMA 14.8
150 day DMA 14.63
200 day DMA 14.56

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1114.5514.05
12 day EMA14.3614.0213.74
20 day EMA14.1513.9313.76
35 day EMA14.1414.0213.93
50 day EMA14.3814.314.25

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.3913.98
12 day SMA13.9313.6713.47
20 day SMA13.713.5913.51
35 day SMA14.214.1414.12
50 day SMA14.2914.2614.24
100 day SMA14.814.814.82
150 day SMA14.6314.6114.6
200 day SMA14.5614.5514.54
Back to top | Use Dark Theme