SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.39 and 14.72 | Daily Target 1 | 14.14 | | Daily Target 2 | 14.31 | | Daily Target 3 | 14.473333333333 | | Daily Target 4 | 14.64 | | Daily Target 5 | 14.8 |
Daily price and volume Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.47 (-1.09%) |
14.33 |
14.31 - 14.64 |
1.1312 times |
Thu 28 August 2025 |
14.63 (0.55%) |
14.59 |
14.47 - 14.69 |
0.8747 times |
Wed 27 August 2025 |
14.55 (2.9%) |
14.14 |
14.14 - 14.57 |
0.8343 times |
Tue 26 August 2025 |
14.14 (-1.67%) |
14.34 |
14.08 - 14.43 |
1.3847 times |
Mon 25 August 2025 |
14.38 (0.14%) |
14.36 |
14.15 - 14.47 |
0.7556 times |
Fri 22 August 2025 |
14.36 (3.09%) |
13.95 |
13.85 - 14.41 |
0.8487 times |
Thu 21 August 2025 |
13.93 (1.38%) |
13.65 |
13.53 - 14.04 |
0.8616 times |
Wed 20 August 2025 |
13.74 (0.96%) |
13.58 |
13.42 - 13.91 |
0.8743 times |
Tue 19 August 2025 |
13.61 (-1.09%) |
13.75 |
13.39 - 13.89 |
1.2507 times |
Mon 18 August 2025 |
13.76 (-3.03%) |
14.23 |
13.62 - 14.29 |
1.1842 times |
Fri 15 August 2025 |
14.19 (-3.21%) |
14.74 |
14.14 - 14.74 |
1.4632 times |
Weekly price and charts SinclairBroadcast Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.28 and 14.89 | Weekly Target 1 | 13.8 | | Weekly Target 2 | 14.14 | | Weekly Target 3 | 14.413333333333 | | Weekly Target 4 | 14.75 | | Weekly Target 5 | 15.02 |
Weekly price and volumes for Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.47 (0.77%) |
14.36 |
14.08 - 14.69 |
0.869 times |
Fri 22 August 2025 |
14.36 (1.2%) |
14.23 |
13.39 - 14.41 |
0.8758 times |
Fri 15 August 2025 |
14.19 (18.94%) |
12.20 |
12.20 - 15.43 |
2.2001 times |
Fri 08 August 2025 |
11.93 (-15.39%) |
14.27 |
11.89 - 14.37 |
1.2488 times |
Fri 01 August 2025 |
14.10 (-5.43%) |
14.90 |
13.96 - 14.95 |
0.7363 times |
Fri 25 July 2025 |
14.91 (1.29%) |
14.76 |
14.30 - 15.69 |
0.7672 times |
Fri 18 July 2025 |
14.72 (-2.45%) |
14.99 |
14.71 - 15.65 |
0.6251 times |
Fri 11 July 2025 |
15.09 (1.96%) |
14.55 |
14.19 - 15.78 |
0.8101 times |
Thu 03 July 2025 |
14.80 (9.71%) |
13.51 |
13.44 - 14.98 |
0.555 times |
Fri 27 June 2025 |
13.49 (-0.22%) |
13.52 |
13.16 - 14.18 |
1.3125 times |
Fri 20 June 2025 |
13.52 (4%) |
13.13 |
12.79 - 13.84 |
0.9189 times |
Monthly price and charts SinclairBroadcast Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.18 and 16.72 | Monthly Target 1 | 10.39 | | Monthly Target 2 | 12.43 | | Monthly Target 3 | 13.93 | | Monthly Target 4 | 15.97 | | Monthly Target 5 | 17.47 |
Monthly price and volumes Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.47 (0.07%) |
14.25 |
11.89 - 15.43 |
1.7746 times |
Thu 31 July 2025 |
14.46 (4.63%) |
13.71 |
13.71 - 15.78 |
1.0622 times |
Mon 30 June 2025 |
13.82 (-1.5%) |
13.94 |
12.70 - 14.18 |
1.442 times |
Fri 30 May 2025 |
14.03 (-2.57%) |
14.40 |
13.77 - 16.17 |
1.0118 times |
Wed 30 April 2025 |
14.40 (-9.6%) |
15.82 |
12.70 - 16.17 |
1.0893 times |
Mon 31 March 2025 |
15.93 (9.71%) |
14.47 |
13.52 - 17.18 |
1.2058 times |
Fri 28 February 2025 |
14.52 (-0.89%) |
14.26 |
12.77 - 15.28 |
0.5104 times |
Fri 31 January 2025 |
14.65 (-9.23%) |
16.32 |
14.13 - 17.33 |
0.5965 times |
Tue 31 December 2024 |
16.14 (-10.88%) |
18.06 |
15.45 - 18.42 |
0.4637 times |
Tue 26 November 2024 |
18.11 (4.86%) |
17.55 |
15.24 - 18.28 |
0.8437 times |
Thu 31 October 2024 |
17.27 (12.88%) |
15.17 |
15.00 - 17.98 |
0.9391 times |
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value | | 5 day DMA | 14.43 | | 12 day DMA | 14.2 | | 20 day DMA | 13.97 | | 35 day DMA | 14.35 | | 50 day DMA | 14.28 | | 100 day DMA | 14.29 | | 150 day DMA | 14.48 | | 200 day DMA | 14.96 | EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.42 | 14.4 | 14.28 | | 12 day EMA | 14.26 | 14.22 | 14.14 | | 20 day EMA | 14.2 | 14.17 | 14.12 | | 35 day EMA | 14.15 | 14.13 | 14.1 | | 50 day EMA | 14.21 | 14.2 | 14.18 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.43 | 14.41 | 14.27 | | 12 day SMA | 14.2 | 14.23 | 14.25 | | 20 day SMA | 13.97 | 13.97 | 13.95 | | 35 day SMA | 14.35 | 14.38 | 14.4 | | 50 day SMA | 14.28 | 14.25 | 14.22 | | 100 day SMA | 14.29 | 14.27 | 14.26 | | 150 day SMA | 14.48 | 14.48 | 14.48 | | 200 day SMA | 14.96 | 14.97 | 14.99 |
|
|
