VeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeronaPharma Strong Daily Stock price targets for VeronaPharma VRNA are 72.58 and 74.79 | Daily Target 1 | 72.12 | | Daily Target 2 | 73.03 | | Daily Target 3 | 74.333333333333 | | Daily Target 4 | 75.24 | | Daily Target 5 | 76.54 |
Daily price and volume Verona Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
73.93 (-2.22%) |
75.64 |
73.43 - 75.64 |
0.8598 times |
Tue 27 May 2025 |
75.61 (0.73%) |
76.00 |
74.49 - 76.92 |
1.04 times |
Fri 23 May 2025 |
75.06 (3.26%) |
71.99 |
71.00 - 75.46 |
0.7936 times |
Thu 22 May 2025 |
72.69 (-1.89%) |
73.77 |
72.39 - 75.43 |
1.1269 times |
Wed 21 May 2025 |
74.09 (-0.86%) |
74.61 |
72.68 - 75.60 |
0.9628 times |
Tue 20 May 2025 |
74.73 (2.96%) |
73.00 |
72.15 - 75.47 |
1.4867 times |
Mon 19 May 2025 |
72.58 (1.78%) |
69.87 |
69.87 - 72.89 |
1.0761 times |
Fri 16 May 2025 |
71.31 (2.56%) |
69.84 |
69.02 - 72.10 |
0.8439 times |
Thu 15 May 2025 |
69.53 (3.41%) |
66.99 |
66.65 - 69.65 |
0.6008 times |
Wed 14 May 2025 |
67.24 (-0.49%) |
68.00 |
66.97 - 69.10 |
1.2094 times |
Tue 13 May 2025 |
67.57 (0.06%) |
67.29 |
66.13 - 68.23 |
0.6922 times |
Weekly price and charts VeronaPharma Strong weekly Stock price targets for VeronaPharma VRNA are 71.94 and 75.43 | Weekly Target 1 | 71.27 | | Weekly Target 2 | 72.6 | | Weekly Target 3 | 74.76 | | Weekly Target 4 | 76.09 | | Weekly Target 5 | 78.25 |
Weekly price and volumes for Verona Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
73.93 (-1.51%) |
76.00 |
73.43 - 76.92 |
0.5562 times |
Fri 23 May 2025 |
75.06 (5.26%) |
69.87 |
69.87 - 75.60 |
1.5946 times |
Fri 16 May 2025 |
71.31 (12.62%) |
61.62 |
60.50 - 72.10 |
1.3656 times |
Fri 09 May 2025 |
63.32 (-12.94%) |
72.50 |
62.81 - 73.60 |
1.9369 times |
Fri 02 May 2025 |
72.73 (11.11%) |
66.10 |
65.60 - 74.18 |
3.3495 times |
Fri 25 April 2025 |
65.46 (11.1%) |
59.64 |
58.88 - 66.75 |
0.8402 times |
Thu 17 April 2025 |
58.92 (1.06%) |
58.34 |
57.04 - 59.86 |
0.1998 times |
Wed 16 April 2025 |
58.30 (0%) |
58.34 |
57.04 - 58.88 |
0 times |
Wed 16 April 2025 |
58.30 (0%) |
58.34 |
57.04 - 58.88 |
0.1572 times |
Wed 16 April 2025 |
58.30 (0%) |
58.34 |
57.04 - 58.88 |
0 times |
Wed 16 April 2025 |
58.30 (1.02%) |
59.31 |
57.04 - 59.83 |
0.3609 times |
Monthly price and charts VeronaPharma Strong monthly Stock price targets for VeronaPharma VRNA are 67.22 and 83.64 | Monthly Target 1 | 54.03 | | Monthly Target 2 | 63.98 | | Monthly Target 3 | 70.45 | | Monthly Target 4 | 80.4 | | Monthly Target 5 | 86.87 |
Monthly price and volumes Verona Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
73.93 (2.58%) |
72.80 |
60.50 - 76.92 |
0.9422 times |
Wed 30 April 2025 |
72.07 (13.51%) |
63.50 |
47.20 - 74.18 |
1.3187 times |
Mon 31 March 2025 |
63.49 (-8.82%) |
69.85 |
59.40 - 70.40 |
0.9186 times |
Fri 28 February 2025 |
69.63 (21.52%) |
55.66 |
55.42 - 69.80 |
1.2226 times |
Fri 31 January 2025 |
57.30 (23.39%) |
46.72 |
43.44 - 58.42 |
1.4294 times |
Tue 31 December 2024 |
46.44 (16.57%) |
40.50 |
38.77 - 47.29 |
0.4703 times |
Tue 26 November 2024 |
39.84 (17.42%) |
34.42 |
31.60 - 40.13 |
0.9749 times |
Thu 31 October 2024 |
33.93 (17.94%) |
28.95 |
28.30 - 35.62 |
0.8754 times |
Mon 30 September 2024 |
28.77 (4.69%) |
27.23 |
24.50 - 30.73 |
0.8057 times |
Fri 30 August 2024 |
27.48 (21.27%) |
22.78 |
18.51 - 28.83 |
1.0424 times |
Wed 31 July 2024 |
22.66 (56.71%) |
14.35 |
14.15 - 23.72 |
1.3055 times |
DMA SMA EMA moving averages of Verona Pharma VRNA
DMA (daily moving average) of Verona Pharma VRNA
| DMA period | DMA value | | 5 day DMA | 74.28 | | 12 day DMA | 71.82 | | 20 day DMA | 71 | | 35 day DMA | 66.82 | | 50 day DMA | 64.92 | | 100 day DMA | 62.07 | | 150 day DMA | 54.42 | | 200 day DMA | 47.91 | EMA (exponential moving average) of Verona Pharma VRNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.07 | 74.14 | 73.41 | | 12 day EMA | 72.38 | 72.1 | 71.46 | | 20 day EMA | 70.75 | 70.42 | 69.87 | | 35 day EMA | 68.32 | 67.99 | 67.54 | | 50 day EMA | 65.87 | 65.54 | 65.13 |
SMA (simple moving average) of Verona Pharma VRNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.28 | 74.44 | 73.83 | | 12 day SMA | 71.82 | 70.94 | 70.16 | | 20 day SMA | 71 | 70.96 | 70.62 | | 35 day SMA | 66.82 | 66.25 | 65.74 | | 50 day SMA | 64.92 | 64.72 | 64.54 | | 100 day SMA | 62.07 | 61.77 | 61.49 | | 150 day SMA | 54.42 | 54.15 | 53.88 | | 200 day SMA | 47.91 | 47.64 | 47.36 |
|
|
