VeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeronaPharma Strong Daily Stock price targets for VeronaPharma VRNA are 105.81 and 106.08 | Daily Target 1 | 105.6 | | Daily Target 2 | 105.75 | | Daily Target 3 | 105.86666666667 | | Daily Target 4 | 106.02 | | Daily Target 5 | 106.14 |
Daily price and volume Verona Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.91 (0.03%) |
105.79 |
105.71 - 105.98 |
0.5603 times |
Thu 28 August 2025 |
105.88 (0.09%) |
105.72 |
105.71 - 105.92 |
0.4741 times |
Wed 27 August 2025 |
105.78 (0.1%) |
105.69 |
105.69 - 105.81 |
0.6151 times |
Tue 26 August 2025 |
105.67 (0.05%) |
105.61 |
105.57 - 105.77 |
1.8409 times |
Mon 25 August 2025 |
105.62 (0.06%) |
105.66 |
105.50 - 105.75 |
0.8971 times |
Fri 22 August 2025 |
105.56 (0.1%) |
105.42 |
105.40 - 105.67 |
0.7664 times |
Thu 21 August 2025 |
105.45 (-0.33%) |
105.78 |
105.23 - 105.85 |
2.2942 times |
Wed 20 August 2025 |
105.80 (0.23%) |
105.70 |
105.49 - 105.83 |
0.8869 times |
Tue 19 August 2025 |
105.56 (-0.22%) |
105.57 |
105.55 - 105.83 |
0.7132 times |
Mon 18 August 2025 |
105.79 (0.49%) |
105.30 |
105.30 - 105.85 |
0.9518 times |
Fri 15 August 2025 |
105.27 (0%) |
105.26 |
105.21 - 105.32 |
0.8661 times |
Weekly price and charts VeronaPharma Strong weekly Stock price targets for VeronaPharma VRNA are 105.71 and 106.19 | Weekly Target 1 | 105.32 | | Weekly Target 2 | 105.61 | | Weekly Target 3 | 105.79666666667 | | Weekly Target 4 | 106.09 | | Weekly Target 5 | 106.28 |
Weekly price and volumes for Verona Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.91 (0.33%) |
105.66 |
105.50 - 105.98 |
0.2841 times |
Fri 22 August 2025 |
105.56 (0.28%) |
105.30 |
105.23 - 105.85 |
0.3634 times |
Fri 15 August 2025 |
105.27 (-0.01%) |
105.28 |
105.19 - 105.46 |
0.3533 times |
Fri 08 August 2025 |
105.28 (0.1%) |
105.43 |
105.16 - 105.48 |
0.2647 times |
Fri 01 August 2025 |
105.18 (-0.11%) |
105.17 |
105.02 - 105.31 |
0.6994 times |
Fri 25 July 2025 |
105.30 (0.38%) |
104.92 |
104.85 - 105.50 |
0.7272 times |
Fri 18 July 2025 |
104.90 (0.07%) |
104.83 |
104.58 - 105.30 |
2.0496 times |
Fri 11 July 2025 |
104.83 (14.53%) |
91.05 |
86.63 - 104.99 |
4.8133 times |
Thu 03 July 2025 |
91.53 (-2.44%) |
94.02 |
88.92 - 97.44 |
0.1914 times |
Fri 27 June 2025 |
93.82 (-0.53%) |
95.82 |
92.88 - 99.01 |
0.2537 times |
Fri 20 June 2025 |
94.32 (2.3%) |
92.50 |
89.69 - 94.40 |
0.1658 times |
Monthly price and charts VeronaPharma Strong monthly Stock price targets for VeronaPharma VRNA are 105.48 and 106.42 | Monthly Target 1 | 104.7 | | Monthly Target 2 | 105.31 | | Monthly Target 3 | 105.64333333333 | | Monthly Target 4 | 106.25 | | Monthly Target 5 | 106.58 |
Monthly price and volumes Verona Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.91 (0.78%) |
105.06 |
105.04 - 105.98 |
0.7017 times |
Thu 31 July 2025 |
105.09 (11.11%) |
96.59 |
86.63 - 105.50 |
4.0812 times |
Mon 30 June 2025 |
94.58 (16.48%) |
82.07 |
81.46 - 99.01 |
0.6014 times |
Fri 30 May 2025 |
81.20 (12.67%) |
72.80 |
60.50 - 81.73 |
0.6938 times |
Wed 30 April 2025 |
72.07 (13.51%) |
63.50 |
47.20 - 74.18 |
0.8164 times |
Mon 31 March 2025 |
63.49 (-8.82%) |
69.85 |
59.40 - 70.40 |
0.5687 times |
Fri 28 February 2025 |
69.63 (21.52%) |
55.66 |
55.42 - 69.80 |
0.7569 times |
Fri 31 January 2025 |
57.30 (23.39%) |
46.72 |
43.44 - 58.42 |
0.885 times |
Tue 31 December 2024 |
46.44 (16.57%) |
40.50 |
38.77 - 47.29 |
0.2912 times |
Tue 26 November 2024 |
39.84 (17.42%) |
34.42 |
31.60 - 40.13 |
0.6036 times |
Thu 31 October 2024 |
33.93 (17.94%) |
28.95 |
28.30 - 35.62 |
0.542 times |
DMA SMA EMA moving averages of Verona Pharma VRNA
DMA (daily moving average) of Verona Pharma VRNA
| DMA period | DMA value | | 5 day DMA | 105.77 | | 12 day DMA | 105.63 | | 20 day DMA | 105.49 | | 35 day DMA | 105.26 | | 50 day DMA | 102.03 | | 100 day DMA | 86.73 | | 150 day DMA | 78.51 | | 200 day DMA | 69.69 | EMA (exponential moving average) of Verona Pharma VRNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.79 | 105.73 | 105.66 | | 12 day EMA | 105.62 | 105.57 | 105.51 | | 20 day EMA | 105.19 | 105.11 | 105.03 | | 35 day EMA | 103.29 | 103.14 | 102.98 | | 50 day EMA | 101.49 | 101.31 | 101.12 |
SMA (simple moving average) of Verona Pharma VRNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.77 | 105.7 | 105.62 | | 12 day SMA | 105.63 | 105.57 | 105.51 | | 20 day SMA | 105.49 | 105.45 | 105.41 | | 35 day SMA | 105.26 | 105.23 | 105.2 | | 50 day SMA | 102.03 | 101.77 | 101.49 | | 100 day SMA | 86.73 | 86.21 | 85.69 | | 150 day SMA | 78.51 | 78.16 | 77.82 | | 200 day SMA | 69.69 | 69.34 | 68.98 |
|
|
