Login or Join
HomepageGladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 20.68 and 20.87
| Daily Target 1 | 20.53 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.72 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 20.91 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.75 (-0.53%) | 20.66 | 20.61 - 20.80 | 0.9023 times | Mon 01 June 2026 | 20.86 (1.46%) | 20.56 | 20.56 - 20.93 | 0.2632 times | Fri 29 May 2026 | 20.56 (-1.25%) | 20.94 | 20.56 - 20.94 | 0.7734 times | Thu 28 May 2026 | 20.82 (1.91%) | 20.50 | 20.48 - 20.97 | 3.9313 times | Wed 27 May 2026 | 20.43 (-0.97%) | 20.78 | 20.43 - 20.78 | 0.6176 times | Tue 26 May 2026 | 20.63 (-0.29%) | 20.67 | 20.59 - 20.71 | 0.666 times | Fri 22 May 2026 | 20.69 (-0.05%) | 20.47 | 20.47 - 20.92 | 0.5209 times | Thu 21 May 2026 | 20.70 (0.15%) | 20.59 | 20.51 - 20.94 | 0.7411 times | Wed 20 May 2026 | 20.67 (-0.96%) | 20.59 | 20.53 - 20.98 | 1.4501 times | Tue 19 May 2026 | 20.87 (-0.14%) | 20.81 | 20.75 - 21.03 | 0.1343 times | Mon 18 May 2026 | 20.90 (0.1%) | 20.95 | 20.75 - 20.95 | 0.3222 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 20.66 and 21.03
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.746666666667 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.75 (0.92%) | 20.56 | 20.56 - 20.93 | 0.3713 times | Fri 29 May 2026 | 20.56 (-0.63%) | 20.67 | 20.43 - 20.97 | 1.9079 times | Fri 22 May 2026 | 20.69 (-0.91%) | 20.95 | 20.47 - 21.03 | 1.0096 times | Fri 15 May 2026 | 20.88 (-1.83%) | 21.28 | 20.81 - 21.40 | 1.2645 times | Fri 08 May 2026 | 21.27 (1.14%) | 21.26 | 20.85 - 21.40 | 0.4209 times | Wed 06 May 2026 | 21.03 (-0.28%) | 20.99 | 20.75 - 21.41 | 0.3884 times | Fri 01 May 2026 | 21.09 (0.19%) | 20.87 | 20.71 - 21.50 | 0.8607 times | Fri 24 April 2026 | 21.05 (2.63%) | 20.64 | 20.40 - 21.23 | 1.2012 times | Fri 17 April 2026 | 20.51 (-0.39%) | 21.27 | 20.48 - 21.27 | 1.5811 times | Fri 10 April 2026 | 20.59 (0%) | 20.25 | 20.14 - 20.74 | 0.9942 times | Thu 02 April 2026 | 20.59 (1.68%) | 20.25 | 20.00 - 20.88 | 1.5862 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 20.66 and 21.03
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.746666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.75 (0.92%) | 20.56 | 20.56 - 20.93 | 0.0733 times | Fri 29 May 2026 | 20.56 (-2.79%) | 21.11 | 20.43 - 21.41 | 1.0136 times | Thu 30 April 2026 | 21.15 (5.75%) | 20.11 | 20.05 - 21.50 | 0.9714 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.9483 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.6428 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.6642 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.8371 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.7053 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.1026 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 1.0413 times | Fri 29 August 2025 | 19.34 (-2.08%) | 19.72 | 19.00 - 20.00 | 0.8549 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.33 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.72 | 20.65 |
| 12 day EMA | 20.77 | 20.77 | 20.75 |
| 20 day EMA | 20.8 | 20.81 | 20.8 |
| 35 day EMA | 20.74 | 20.74 | 20.73 |
| 50 day EMA | 20.69 | 20.69 | 20.68 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.66 | 20.63 |
| 12 day SMA | 20.73 | 20.75 | 20.75 |
| 20 day SMA | 20.88 | 20.9 | 20.91 |
| 35 day SMA | 20.88 | 20.89 | 20.88 |
| 50 day SMA | 20.73 | 20.72 | 20.7 |
| 100 day SMA | 20.33 | 20.31 | 20.29 |
| 150 day SMA | 19.95 | 19.95 | 19.94 |
| 200 day SMA | 19.84 | 19.83 | 19.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.