login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDO are 20.78 and 21.01

Daily Target 1	20.71
Daily Target 2	20.85
Daily Target 3	20.943333333333
Daily Target 4	21.08
Daily Target 5	21.17

Daily price and volume Gladstone Land

Date	Closing	Open	Range	Volume
Tue 01 September 2026	20.98 (-0.29%)	21.04	20.81 - 21.04	0.4276 times
Mon 31 August 2026	21.04 (-0.47%)	21.10	20.88 - 21.40	1.5796 times
Fri 28 August 2026	21.14 (0.62%)	20.90	20.82 - 21.38	1.1876 times
Thu 27 August 2026	21.01 (0.72%)	20.86	20.86 - 21.01	0.1663 times
Wed 26 August 2026	20.86 (-0.76%)	20.90	20.85 - 21.16	0.8789 times
Tue 25 August 2026	21.02 (0%)	21.11	20.93 - 21.42	0.8314 times
Mon 24 August 2026	21.02 (0.1%)	21.00	20.82 - 21.12	1.0451 times
Fri 21 August 2026	21.00 (-0.05%)	20.80	20.78 - 21.26	1.1995 times
Thu 20 August 2026	21.01 (-1.41%)	21.17	21.01 - 21.22	2.0903 times
Wed 19 August 2026	21.31 (-0.51%)	21.41	21.25 - 21.42	0.5938 times
Tue 18 August 2026	21.42 (-1.06%)	21.82	21.40 - 21.82	0.38 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDO are 20.6 and 21.19

Weekly Target 1	20.47
Weekly Target 2	20.73
Weekly Target 3	21.063333333333
Weekly Target 4	21.32
Weekly Target 5	21.65

Weekly price and volumes for Gladstone Land

Date	Closing	Open	Range	Volume
Tue 01 September 2026	20.98 (-0.76%)	21.10	20.81 - 21.40	0.3138 times
Fri 28 August 2026	21.14 (0.67%)	21.00	20.82 - 21.42	0.6425 times
Fri 21 August 2026	21.00 (-2.46%)	21.78	20.78 - 21.85	0.7372 times
Fri 14 August 2026	21.53 (-2.36%)	21.98	21.29 - 22.08	1.0678 times
Fri 07 August 2026	22.05 (0.87%)	21.55	21.51 - 22.05	0.9638 times
Fri 31 July 2026	21.86 (2.1%)	21.26	21.16 - 21.91	2.5552 times
Fri 24 July 2026	21.41 (0%)	21.33	21.15 - 21.41	0.1356 times
Fri 24 July 2026	21.41 (2.39%)	20.99	20.97 - 21.41	1.6639 times
Fri 17 July 2026	20.91 (1.7%)	20.44	20.44 - 21.13	0.9991 times
Fri 10 July 2026	20.56 (0.64%)	20.34	20.33 - 20.86	0.9212 times
Thu 02 July 2026	20.43 (-0.83%)	20.45	20.03 - 21.05	2.0353 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDO are 20.78 and 21.01

Monthly Target 1	20.71
Monthly Target 2	20.85
Monthly Target 3	20.943333333333
Monthly Target 4	21.08
Monthly Target 5	21.17

Monthly price and volumes Gladstone Land

Date	Closing	Open	Range	Volume
Tue 01 September 2026	20.98 (-0.29%)	21.04	20.81 - 21.04	0.012 times
Mon 31 August 2026	21.04 (-3.75%)	21.55	20.78 - 22.08	0.6582 times
Fri 31 July 2026	21.86 (8.43%)	20.34	20.20 - 21.91	1.2236 times
Tue 30 June 2026	20.16 (-1.95%)	20.56	20.03 - 21.09	1.1053 times
Fri 29 May 2026	20.56 (-2.79%)	21.11	20.43 - 21.41	1.0027 times
Thu 30 April 2026	21.15 (5.75%)	20.11	20.05 - 21.50	0.9609 times
Tue 31 March 2026	20.00 (2.88%)	19.68	19.60 - 20.88	0.938 times
Fri 27 February 2026	19.44 (-2.07%)	19.88	19.44 - 20.26	0.6358 times
Fri 30 January 2026	19.85 (6.38%)	18.75	18.75 - 20.09	1.6462 times
Wed 31 December 2025	18.66 (-1.79%)	19.04	18.50 - 19.33	1.8173 times
Fri 28 November 2025	19.00 (-4.28%)	19.82	19.00 - 20.00	0.6976 times

monthly chart GladstoneLand

Indicator Analysis of GladstoneLand

Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Land LANDO

DMA (daily moving average) of Gladstone Land LANDO

DMA period	DMA value
5 day DMA	21.01
12 day DMA	21.12
20 day DMA	21.39
35 day DMA	21.4
50 day DMA	21.14
100 day DMA	20.99
150 day DMA	20.69
200 day DMA	20.31

EMA (exponential moving average) of Gladstone Land LANDO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.03	21.05	21.06
12 day EMA	21.14	21.17	21.19
20 day EMA	21.22	21.24	21.26
35 day EMA	21.18	21.19	21.2
50 day EMA	21.09	21.09	21.09

SMA (simple moving average) of Gladstone Land LANDO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.01	21.01	21.01
12 day SMA	21.12	21.17	21.2
20 day SMA	21.39	21.43	21.46
35 day SMA	21.4	21.4	21.39
50 day SMA	21.14	21.13	21.11
100 day SMA	20.99	20.99	20.98
150 day SMA	20.69	20.69	20.68
200 day SMA	20.31	20.31	20.3

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme