GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LANDO are 19.85 and 20.03 | Daily Target 1 | 19.8 | | Daily Target 2 | 19.89 | | Daily Target 3 | 19.983333333333 | | Daily Target 4 | 20.07 | | Daily Target 5 | 20.16 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.97 (0.15%) |
19.99 |
19.90 - 20.08 |
0.8585 times |
Fri 11 July 2025 |
19.94 (1.63%) |
19.81 |
19.80 - 19.99 |
1.3818 times |
Thu 10 July 2025 |
19.62 (-0.3%) |
19.71 |
19.62 - 19.88 |
0.9485 times |
Wed 09 July 2025 |
19.68 (0.77%) |
19.59 |
19.59 - 19.77 |
0.6705 times |
Tue 08 July 2025 |
19.53 (0.62%) |
19.47 |
19.39 - 19.60 |
0.9975 times |
Mon 07 July 2025 |
19.41 (0.57%) |
19.38 |
19.31 - 19.47 |
0.8504 times |
Thu 03 July 2025 |
19.30 (-0.46%) |
19.38 |
19.22 - 19.41 |
1.1774 times |
Wed 02 July 2025 |
19.39 (0.67%) |
19.20 |
19.18 - 19.49 |
1.2428 times |
Tue 01 July 2025 |
19.26 (-0.36%) |
19.29 |
19.15 - 19.48 |
0.8913 times |
Mon 30 June 2025 |
19.33 (0.21%) |
19.39 |
19.18 - 19.44 |
0.9812 times |
Fri 27 June 2025 |
19.29 (-0.62%) |
19.47 |
19.18 - 19.50 |
1.1693 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LANDO are 19.85 and 20.03 | Weekly Target 1 | 19.8 | | Weekly Target 2 | 19.89 | | Weekly Target 3 | 19.983333333333 | | Weekly Target 4 | 20.07 | | Weekly Target 5 | 20.16 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.97 (0.15%) |
19.99 |
19.90 - 20.08 |
0.2305 times |
Fri 11 July 2025 |
19.94 (3.32%) |
19.38 |
19.31 - 19.99 |
1.3019 times |
Thu 03 July 2025 |
19.30 (0.05%) |
19.39 |
19.15 - 19.49 |
1.1526 times |
Fri 27 June 2025 |
19.29 (-0.52%) |
19.32 |
19.18 - 19.50 |
0.8716 times |
Fri 20 June 2025 |
19.39 (-0.31%) |
19.55 |
19.35 - 19.63 |
0.3776 times |
Fri 13 June 2025 |
19.45 (0.41%) |
19.26 |
19.26 - 19.59 |
1.1175 times |
Fri 06 June 2025 |
19.37 (0.94%) |
19.27 |
19.19 - 19.71 |
1.6092 times |
Fri 30 May 2025 |
19.19 (-5.05%) |
20.17 |
19.19 - 20.34 |
1.708 times |
Fri 23 May 2025 |
20.21 (-1.65%) |
20.67 |
20.17 - 20.82 |
0.8013 times |
Fri 16 May 2025 |
20.55 (-0.58%) |
20.66 |
20.51 - 20.75 |
0.8299 times |
Fri 09 May 2025 |
20.67 (0.19%) |
20.54 |
20.54 - 20.90 |
0.9352 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LANDO are 19.56 and 20.49 | Monthly Target 1 | 18.8 | | Monthly Target 2 | 19.39 | | Monthly Target 3 | 19.733333333333 | | Monthly Target 4 | 20.32 | | Monthly Target 5 | 20.66 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.97 (3.31%) |
19.29 |
19.15 - 20.08 |
0.4535 times |
Mon 30 June 2025 |
19.33 (0.73%) |
19.27 |
19.18 - 19.71 |
0.7939 times |
Fri 30 May 2025 |
19.19 (-5.47%) |
20.40 |
19.19 - 20.90 |
0.8716 times |
Wed 30 April 2025 |
20.30 (2.11%) |
20.03 |
18.50 - 20.64 |
1.254 times |
Mon 31 March 2025 |
19.88 (-3.26%) |
20.51 |
19.87 - 20.74 |
0.8869 times |
Fri 28 February 2025 |
20.55 (2.49%) |
20.05 |
20.05 - 20.80 |
1.3686 times |
Fri 31 January 2025 |
20.05 (-4.07%) |
21.00 |
19.90 - 21.40 |
1.2973 times |
Tue 31 December 2024 |
20.90 (-6.99%) |
22.18 |
20.31 - 22.54 |
1.0265 times |
Tue 26 November 2024 |
22.47 (1.44%) |
22.15 |
21.10 - 22.65 |
1.2658 times |
Thu 31 October 2024 |
22.15 (-2.72%) |
22.75 |
21.45 - 22.89 |
0.7819 times |
Mon 30 September 2024 |
22.77 (7.56%) |
21.06 |
21.06 - 22.90 |
0.7828 times |
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value | | 5 day DMA | 19.75 | | 12 day DMA | 19.51 | | 20 day DMA | 19.49 | | 35 day DMA | 19.57 | | 50 day DMA | 19.89 | | 100 day DMA | 19.96 | | 150 day DMA | 20.22 | | 200 day DMA | 20.7 | EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.78 | 19.68 | 19.55 | | 12 day EMA | 19.61 | 19.54 | 19.47 | | 20 day EMA | 19.58 | 19.54 | 19.5 | | 35 day EMA | 19.74 | 19.73 | 19.72 | | 50 day EMA | 19.92 | 19.92 | 19.92 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.75 | 19.64 | 19.51 | | 12 day SMA | 19.51 | 19.47 | 19.43 | | 20 day SMA | 19.49 | 19.46 | 19.44 | | 35 day SMA | 19.57 | 19.59 | 19.61 | | 50 day SMA | 19.89 | 19.89 | 19.9 | | 100 day SMA | 19.96 | 19.97 | 19.98 | | 150 day SMA | 20.22 | 20.24 | 20.26 | | 200 day SMA | 20.7 | 20.71 | 20.72 |
|
|
