GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LANDO are 18.73 and 19.15 | Daily Target 1 | 18.39 | | Daily Target 2 | 18.64 | | Daily Target 3 | 18.81 | | Daily Target 4 | 19.06 | | Daily Target 5 | 19.23 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.89 (0.59%) |
18.56 |
18.56 - 18.98 |
0.4805 times |
Thu 10 April 2025 |
18.78 (-1.42%) |
18.50 |
18.50 - 19.10 |
0.9895 times |
Wed 09 April 2025 |
19.05 (2.7%) |
18.55 |
18.50 - 19.10 |
0.9895 times |
Tue 08 April 2025 |
18.55 (-1.28%) |
19.00 |
18.55 - 19.20 |
1.2084 times |
Mon 07 April 2025 |
18.79 (-3.74%) |
19.10 |
18.56 - 19.12 |
1.6603 times |
Fri 04 April 2025 |
19.52 (-1.76%) |
19.95 |
19.25 - 20.11 |
1.0752 times |
Thu 03 April 2025 |
19.87 (-0.95%) |
20.01 |
19.87 - 20.16 |
0.6755 times |
Wed 02 April 2025 |
20.06 (-0.1%) |
20.16 |
20.00 - 20.33 |
0.6137 times |
Tue 01 April 2025 |
20.08 (1.01%) |
20.03 |
20.00 - 20.25 |
0.5566 times |
Mon 31 March 2025 |
19.88 (-2.07%) |
20.44 |
19.87 - 20.60 |
1.7507 times |
Fri 28 March 2025 |
20.30 (0.2%) |
20.37 |
20.22 - 20.38 |
0.3996 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LANDO are 18.35 and 19.05 | Weekly Target 1 | 18.16 | | Weekly Target 2 | 18.53 | | Weekly Target 3 | 18.863333333333 | | Weekly Target 4 | 19.23 | | Weekly Target 5 | 19.56 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.89 (-3.23%) |
19.10 |
18.50 - 19.20 |
1.5512 times |
Fri 04 April 2025 |
19.52 (-3.84%) |
20.44 |
19.25 - 20.60 |
1.3601 times |
Fri 28 March 2025 |
20.30 (0.3%) |
20.20 |
20.00 - 20.38 |
0.4197 times |
Fri 21 March 2025 |
20.24 (-0.1%) |
20.35 |
20.12 - 20.59 |
0.4501 times |
Fri 14 March 2025 |
20.26 (-1.89%) |
20.59 |
20.24 - 20.65 |
0.7008 times |
Fri 07 March 2025 |
20.65 (0.49%) |
20.51 |
20.30 - 20.74 |
0.9076 times |
Fri 28 February 2025 |
20.55 (1.53%) |
20.39 |
20.31 - 20.68 |
0.9833 times |
Fri 21 February 2025 |
20.24 (-0.74%) |
20.40 |
20.15 - 20.69 |
0.9099 times |
Fri 14 February 2025 |
20.39 (0.94%) |
20.20 |
20.20 - 20.80 |
1.2091 times |
Fri 07 February 2025 |
20.20 (0.75%) |
20.05 |
20.05 - 20.61 |
1.5083 times |
Fri 31 January 2025 |
20.05 (-1.28%) |
20.34 |
20.03 - 21.15 |
1.5263 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LANDO are 17.78 and 19.61 | Monthly Target 1 | 17.41 | | Monthly Target 2 | 18.15 | | Monthly Target 3 | 19.24 | | Monthly Target 4 | 19.98 | | Monthly Target 5 | 21.07 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.89 (-4.98%) |
20.03 |
18.50 - 20.33 |
0.6973 times |
Mon 31 March 2025 |
19.88 (-3.26%) |
20.51 |
19.87 - 20.74 |
0.8675 times |
Fri 28 February 2025 |
20.55 (2.49%) |
20.05 |
20.05 - 20.80 |
1.3387 times |
Fri 31 January 2025 |
20.05 (-4.07%) |
21.00 |
19.90 - 21.40 |
1.269 times |
Tue 31 December 2024 |
20.90 (-6.99%) |
22.18 |
20.31 - 22.54 |
1.0041 times |
Tue 26 November 2024 |
22.47 (1.44%) |
22.15 |
21.10 - 22.65 |
1.2382 times |
Thu 31 October 2024 |
22.15 (-2.72%) |
22.75 |
21.45 - 22.89 |
0.7649 times |
Mon 30 September 2024 |
22.77 (7.56%) |
21.06 |
21.06 - 22.90 |
0.7657 times |
Fri 30 August 2024 |
21.17 (0.14%) |
21.45 |
20.80 - 22.54 |
1.2361 times |
Wed 31 July 2024 |
21.14 (0.28%) |
20.60 |
20.50 - 22.39 |
0.8184 times |
Fri 28 June 2024 |
21.08 (6.73%) |
19.81 |
19.81 - 21.72 |
0.822 times |
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value | | 5 day DMA | 18.81 | | 12 day DMA | 19.5 | | 20 day DMA | 19.81 | | 35 day DMA | 20.1 | | 50 day DMA | 20.2 | | 100 day DMA | 20.66 | | 150 day DMA | 21.13 | | 200 day DMA | 21.23 | EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.98 | 19.02 | 19.14 | | 12 day EMA | 19.36 | 19.45 | 19.57 | | 20 day EMA | 19.63 | 19.71 | 19.81 | | 35 day EMA | 19.89 | 19.95 | 20.02 | | 50 day EMA | 20.09 | 20.14 | 20.2 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.81 | 18.94 | 19.16 | | 12 day SMA | 19.5 | 19.6 | 19.73 | | 20 day SMA | 19.81 | 19.89 | 19.98 | | 35 day SMA | 20.1 | 20.14 | 20.2 | | 50 day SMA | 20.2 | 20.23 | 20.28 | | 100 day SMA | 20.66 | 20.69 | 20.72 | | 150 day SMA | 21.13 | 21.15 | 21.17 | | 200 day SMA | 21.23 | 21.24 | 21.25 |
|
|
