Login or Join
HomepageGladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 19.96 and 20.2
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.14 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.38 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.14 (0.15%) | 20.26 | 20.02 - 20.26 | 1.5047 times | Fri 20 February 2026 | 20.11 (0.15%) | 20.02 | 20.02 - 20.19 | 0.4621 times | Thu 19 February 2026 | 20.08 (0.05%) | 20.13 | 20.05 - 20.13 | 0.4502 times | Wed 18 February 2026 | 20.07 (0.1%) | 20.00 | 20.00 - 20.20 | 1.0071 times | Tue 17 February 2026 | 20.05 (0.05%) | 20.03 | 20.03 - 20.20 | 1.7062 times | Fri 13 February 2026 | 20.04 (0%) | 20.02 | 20.02 - 20.16 | 0.7346 times | Fri 13 February 2026 | 20.04 (-0.2%) | 20.02 | 20.02 - 20.16 | 0.7346 times | Thu 12 February 2026 | 20.08 (0.25%) | 20.06 | 20.05 - 20.10 | 1.2204 times | Wed 11 February 2026 | 20.03 (-0.05%) | 20.05 | 20.03 - 20.17 | 1.564 times | Tue 10 February 2026 | 20.04 (-0.55%) | 20.12 | 20.00 - 20.12 | 0.6161 times | Mon 09 February 2026 | 20.15 (0.6%) | 20.05 | 20.00 - 20.16 | 1.1848 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 19.96 and 20.2
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.14 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.14 (0.15%) | 20.26 | 20.02 - 20.26 | 0.1618 times | Fri 20 February 2026 | 20.11 (0.35%) | 20.03 | 20.00 - 20.20 | 0.39 times | Fri 13 February 2026 | 20.04 (0%) | 20.02 | 20.02 - 20.16 | 0.079 times | Fri 13 February 2026 | 20.04 (0.05%) | 20.05 | 20.00 - 20.17 | 0.5722 times | Fri 06 February 2026 | 20.03 (0.91%) | 19.88 | 19.84 - 20.10 | 0.5301 times | Fri 30 January 2026 | 19.85 (-0.5%) | 20.05 | 19.63 - 20.05 | 0.5594 times | Fri 23 January 2026 | 19.95 (2.31%) | 19.45 | 19.41 - 20.09 | 1.2374 times | Fri 16 January 2026 | 19.50 (-0.2%) | 19.53 | 19.27 - 19.75 | 1.9434 times | Fri 09 January 2026 | 19.54 (3.55%) | 18.80 | 18.78 - 19.54 | 2.2493 times | Fri 02 January 2026 | 18.87 (1.51%) | 18.64 | 18.64 - 18.97 | 2.2773 times | Fri 26 December 2025 | 18.59 (-1.85%) | 18.54 | 18.50 - 18.79 | 1.0705 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 19.99 and 20.41
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.14 (1.46%) | 19.88 | 19.84 - 20.26 | 0.4575 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.6575 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.8298 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.7024 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.0982 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 1.0372 times | Fri 29 August 2025 | 19.34 (-2.08%) | 19.72 | 19.00 - 20.00 | 0.8515 times | Thu 31 July 2025 | 19.75 (2.17%) | 19.29 | 19.15 - 20.15 | 1.003 times | Mon 30 June 2025 | 19.33 (0.73%) | 19.27 | 19.18 - 19.71 | 0.6496 times | Fri 30 May 2025 | 19.19 (-5.47%) | 20.40 | 19.19 - 20.90 | 0.7132 times | Wed 30 April 2025 | 20.30 (2.11%) | 20.03 | 18.50 - 20.64 | 1.0262 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.49 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.08 | 20.07 |
| 12 day EMA | 20.05 | 20.03 | 20.02 |
| 20 day EMA | 19.98 | 19.96 | 19.94 |
| 35 day EMA | 19.72 | 19.7 | 19.68 |
| 50 day EMA | 19.52 | 19.49 | 19.46 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.07 | 20.06 |
| 12 day SMA | 20.07 | 20.07 | 20.06 |
| 20 day SMA | 20 | 19.98 | 19.98 |
| 35 day SMA | 19.8 | 19.77 | 19.72 |
| 50 day SMA | 19.49 | 19.46 | 19.44 |
| 100 day SMA | 19.46 | 19.45 | 19.45 |
| 150 day SMA | 19.5 | 19.5 | 19.5 |
| 200 day SMA | 19.58 | 19.58 | 19.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.