GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LANDO are 19.72 and 19.9 | Daily Target 1 | 19.67 | | Daily Target 2 | 19.76 | | Daily Target 3 | 19.85 | | Daily Target 4 | 19.94 | | Daily Target 5 | 20.03 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.85 (-0.3%) |
19.94 |
19.76 - 19.94 |
0.8178 times |
Thu 30 October 2025 |
19.91 (-0.15%) |
20.00 |
19.90 - 20.00 |
1.025 times |
Wed 29 October 2025 |
19.94 (0.86%) |
19.85 |
19.80 - 20.14 |
2.5757 times |
Tue 28 October 2025 |
19.77 (0.76%) |
19.65 |
19.60 - 20.00 |
1.9809 times |
Mon 27 October 2025 |
19.62 (0.36%) |
19.73 |
19.51 - 19.73 |
0.8285 times |
Fri 24 October 2025 |
19.55 (0.41%) |
19.44 |
19.41 - 19.73 |
1.0196 times |
Thu 23 October 2025 |
19.47 (0.31%) |
19.41 |
19.30 - 19.48 |
0.6107 times |
Wed 22 October 2025 |
19.41 (0%) |
19.37 |
19.37 - 19.41 |
0.2284 times |
Tue 21 October 2025 |
19.41 (0.57%) |
19.31 |
19.30 - 19.46 |
0.393 times |
Mon 20 October 2025 |
19.30 (0.16%) |
19.30 |
19.30 - 19.50 |
0.5204 times |
Fri 17 October 2025 |
19.27 (0%) |
19.32 |
19.27 - 19.32 |
0.4302 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LANDO are 19.68 and 20.31 | Weekly Target 1 | 19.2 | | Weekly Target 2 | 19.53 | | Weekly Target 3 | 19.833333333333 | | Weekly Target 4 | 20.16 | | Weekly Target 5 | 20.46 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.85 (1.53%) |
19.73 |
19.51 - 20.14 |
2.1715 times |
Fri 24 October 2025 |
19.55 (1.45%) |
19.30 |
19.30 - 19.73 |
0.8329 times |
Fri 17 October 2025 |
19.27 (-0.21%) |
19.29 |
19.27 - 19.53 |
0.7467 times |
Fri 10 October 2025 |
19.31 (-0.97%) |
19.73 |
19.29 - 19.73 |
0.785 times |
Fri 03 October 2025 |
19.50 (-0.31%) |
19.49 |
19.38 - 19.73 |
0.765 times |
Fri 26 September 2025 |
19.56 (-1.46%) |
19.93 |
19.40 - 19.93 |
1.0211 times |
Fri 19 September 2025 |
19.85 (-1.24%) |
20.04 |
19.80 - 20.35 |
1.1344 times |
Fri 12 September 2025 |
20.10 (3.18%) |
19.50 |
19.38 - 20.10 |
1.7312 times |
Fri 05 September 2025 |
19.48 (0.72%) |
19.33 |
19.29 - 19.50 |
0.6941 times |
Fri 29 August 2025 |
19.34 (0%) |
19.34 |
19.22 - 19.42 |
0.1181 times |
Fri 29 August 2025 |
19.34 (0.05%) |
19.25 |
19.11 - 19.47 |
0.5919 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LANDO are 19.56 and 20.43 | Monthly Target 1 | 18.88 | | Monthly Target 2 | 19.37 | | Monthly Target 3 | 19.753333333333 | | Monthly Target 4 | 20.24 | | Monthly Target 5 | 20.62 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.85 (1.79%) |
19.56 |
19.27 - 20.14 |
1.1332 times |
Tue 30 September 2025 |
19.50 (0.83%) |
19.33 |
19.29 - 20.35 |
1.1232 times |
Fri 29 August 2025 |
19.34 (-2.08%) |
19.72 |
19.00 - 20.00 |
0.9221 times |
Thu 31 July 2025 |
19.75 (2.17%) |
19.29 |
19.15 - 20.15 |
1.0862 times |
Mon 30 June 2025 |
19.33 (0.73%) |
19.27 |
19.18 - 19.71 |
0.7035 times |
Fri 30 May 2025 |
19.19 (-5.47%) |
20.40 |
19.19 - 20.90 |
0.7723 times |
Wed 30 April 2025 |
20.30 (2.11%) |
20.03 |
18.50 - 20.64 |
1.1113 times |
Mon 31 March 2025 |
19.88 (-3.26%) |
20.51 |
19.87 - 20.74 |
0.7859 times |
Fri 28 February 2025 |
20.55 (2.49%) |
20.05 |
20.05 - 20.80 |
1.2128 times |
Fri 31 January 2025 |
20.05 (-4.07%) |
21.00 |
19.90 - 21.40 |
1.1496 times |
Tue 31 December 2024 |
20.90 (-6.99%) |
22.18 |
20.31 - 22.54 |
0.9097 times |
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value | | 5 day DMA | 19.82 | | 12 day DMA | 19.56 | | 20 day DMA | 19.49 | | 35 day DMA | 19.59 | | 50 day DMA | 19.55 | | 100 day DMA | 19.56 | | 150 day DMA | 19.69 | | 200 day DMA | 19.87 | EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.8 | 19.78 | 19.71 | | 12 day EMA | 19.65 | 19.61 | 19.56 | | 20 day EMA | 19.6 | 19.57 | 19.53 | | 35 day EMA | 19.56 | 19.54 | 19.52 | | 50 day EMA | 19.55 | 19.54 | 19.53 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.82 | 19.76 | 19.67 | | 12 day SMA | 19.56 | 19.52 | 19.49 | | 20 day SMA | 19.49 | 19.48 | 19.46 | | 35 day SMA | 19.59 | 19.59 | 19.59 | | 50 day SMA | 19.55 | 19.54 | 19.53 | | 100 day SMA | 19.56 | 19.55 | 19.55 | | 150 day SMA | 19.69 | 19.69 | 19.69 | | 200 day SMA | 19.87 | 19.87 | 19.87 |
|
|
