GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LANDO are 18.84 and 19.07 | Daily Target 1 | 18.65 | | Daily Target 2 | 18.8 | | Daily Target 3 | 18.883333333333 | | Daily Target 4 | 19.03 | | Daily Target 5 | 19.11 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.94 (1.01%) |
18.74 |
18.74 - 18.97 |
0.5576 times |
Thu 18 December 2025 |
18.75 (-0.16%) |
18.62 |
18.62 - 18.80 |
0.5576 times |
Wed 17 December 2025 |
18.78 (0.32%) |
18.66 |
18.60 - 18.82 |
0.8086 times |
Tue 16 December 2025 |
18.72 (-0.16%) |
18.76 |
18.65 - 18.84 |
1.1199 times |
Mon 15 December 2025 |
18.75 (0.11%) |
18.73 |
18.60 - 18.84 |
1.3941 times |
Fri 12 December 2025 |
18.73 (-0.53%) |
18.83 |
18.65 - 18.84 |
0.8457 times |
Thu 11 December 2025 |
18.83 (-0.74%) |
19.00 |
18.81 - 19.00 |
0.3485 times |
Wed 10 December 2025 |
18.97 (0.64%) |
18.85 |
18.81 - 18.97 |
1.7193 times |
Tue 09 December 2025 |
18.85 (0.05%) |
18.98 |
18.80 - 18.98 |
0.7017 times |
Mon 08 December 2025 |
18.84 (-0.69%) |
18.86 |
18.76 - 19.05 |
1.947 times |
Fri 05 December 2025 |
18.97 (0%) |
18.96 |
18.85 - 19.03 |
0.9201 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LANDO are 18.77 and 19.14 | Weekly Target 1 | 18.47 | | Weekly Target 2 | 18.7 | | Weekly Target 3 | 18.836666666667 | | Weekly Target 4 | 19.07 | | Weekly Target 5 | 19.21 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.94 (1.12%) |
18.73 |
18.60 - 18.97 |
1.3331 times |
Fri 12 December 2025 |
18.73 (-1.27%) |
18.86 |
18.65 - 19.05 |
1.6709 times |
Fri 05 December 2025 |
18.97 (-0.16%) |
19.04 |
18.82 - 19.33 |
1.2381 times |
Fri 28 November 2025 |
19.00 (-0.99%) |
19.28 |
19.00 - 19.36 |
1.0343 times |
Fri 21 November 2025 |
19.19 (-2.84%) |
19.68 |
19.06 - 19.73 |
0.8082 times |
Fri 14 November 2025 |
19.75 (-0.25%) |
19.74 |
19.72 - 20.00 |
0.6463 times |
Fri 07 November 2025 |
19.80 (-0.25%) |
19.82 |
19.72 - 20.00 |
0.4257 times |
Fri 31 October 2025 |
19.85 (0%) |
19.94 |
19.76 - 19.94 |
0.215 times |
Fri 31 October 2025 |
19.85 (1.53%) |
19.73 |
19.51 - 20.14 |
1.8998 times |
Fri 24 October 2025 |
19.55 (1.45%) |
19.30 |
19.30 - 19.73 |
0.7286 times |
Fri 17 October 2025 |
19.27 (-0.21%) |
19.29 |
19.27 - 19.53 |
0.6533 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LANDO are 18.41 and 19.14 | Monthly Target 1 | 18.23 | | Monthly Target 2 | 18.58 | | Monthly Target 3 | 18.956666666667 | | Monthly Target 4 | 19.31 | | Monthly Target 5 | 19.69 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.94 (-0.32%) |
19.04 |
18.60 - 19.33 |
1.1579 times |
Fri 28 November 2025 |
19.00 (-4.28%) |
19.82 |
19.00 - 20.00 |
0.7956 times |
Fri 31 October 2025 |
19.85 (1.79%) |
19.56 |
19.27 - 20.14 |
1.2438 times |
Tue 30 September 2025 |
19.50 (0.83%) |
19.33 |
19.29 - 20.35 |
1.1747 times |
Fri 29 August 2025 |
19.34 (-2.08%) |
19.72 |
19.00 - 20.00 |
0.9644 times |
Thu 31 July 2025 |
19.75 (2.17%) |
19.29 |
19.15 - 20.15 |
1.136 times |
Mon 30 June 2025 |
19.33 (0.73%) |
19.27 |
19.18 - 19.71 |
0.7357 times |
Fri 30 May 2025 |
19.19 (-5.47%) |
20.40 |
19.19 - 20.90 |
0.8078 times |
Wed 30 April 2025 |
20.30 (2.11%) |
20.03 |
18.50 - 20.64 |
1.1622 times |
Mon 31 March 2025 |
19.88 (-3.26%) |
20.51 |
19.87 - 20.74 |
0.822 times |
Fri 28 February 2025 |
20.55 (2.49%) |
20.05 |
20.05 - 20.80 |
1.2684 times |
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value | | 5 day DMA | 18.79 | | 12 day DMA | 18.84 | | 20 day DMA | 18.95 | | 35 day DMA | 19.28 | | 50 day DMA | 19.34 | | 100 day DMA | 19.44 | | 150 day DMA | 19.52 | | 200 day DMA | 19.66 | EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.83 | 18.77 | 18.78 | | 12 day EMA | 18.88 | 18.87 | 18.89 | | 20 day EMA | 18.99 | 18.99 | 19.01 | | 35 day EMA | 19.11 | 19.12 | 19.14 | | 50 day EMA | 19.29 | 19.3 | 19.32 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.79 | 18.75 | 18.76 | | 12 day SMA | 18.84 | 18.85 | 18.88 | | 20 day SMA | 18.95 | 18.96 | 18.98 | | 35 day SMA | 19.28 | 19.3 | 19.34 | | 50 day SMA | 19.34 | 19.35 | 19.36 | | 100 day SMA | 19.44 | 19.45 | 19.46 | | 150 day SMA | 19.52 | 19.53 | 19.55 | | 200 day SMA | 19.66 | 19.67 | 19.68 |
|
|
