Login or Join
HomepageGladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 20.35 and 20.85
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.733333333333 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.23 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.70 (-1.62%) | 20.92 | 20.50 - 21.00 | 0.6335 times | Tue 14 April 2026 | 21.04 (1.15%) | 20.80 | 20.66 - 21.19 | 1.7224 times | Mon 13 April 2026 | 20.80 (1.02%) | 21.27 | 20.62 - 21.27 | 1.7295 times | Fri 10 April 2026 | 20.59 (0.98%) | 20.36 | 20.35 - 20.70 | 1.1246 times | Thu 09 April 2026 | 20.39 (0.69%) | 20.17 | 20.17 - 20.45 | 1.0534 times | Wed 08 April 2026 | 20.25 (-1.07%) | 20.35 | 20.14 - 20.48 | 0.6619 times | Tue 07 April 2026 | 20.47 (0.84%) | 20.35 | 20.33 - 20.74 | 0.6406 times | Mon 06 April 2026 | 20.30 (-1.41%) | 20.25 | 20.25 - 20.50 | 0.6548 times | Thu 02 April 2026 | 20.59 (2.13%) | 20.05 | 20.05 - 20.68 | 0.6335 times | Wed 01 April 2026 | 20.16 (0.8%) | 20.11 | 20.11 - 20.51 | 1.1459 times | Tue 31 March 2026 | 20.00 (-3.15%) | 20.68 | 20.00 - 20.88 | 2.6975 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 20.22 and 20.99
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.70 (0.53%) | 21.27 | 20.50 - 21.27 | 1.0933 times | Fri 10 April 2026 | 20.59 (0%) | 20.25 | 20.14 - 20.74 | 1.1066 times | Thu 02 April 2026 | 20.59 (1.68%) | 20.25 | 20.00 - 20.88 | 1.7656 times | Fri 27 March 2026 | 20.25 (2.22%) | 19.64 | 19.60 - 20.39 | 0.9161 times | Fri 20 March 2026 | 19.81 (-1%) | 20.00 | 19.80 - 20.35 | 0.6883 times | Fri 13 March 2026 | 20.01 (1.21%) | 19.75 | 19.67 - 20.07 | 1.2361 times | Fri 06 March 2026 | 19.77 (1.7%) | 19.68 | 19.68 - 20.04 | 1.2171 times | Fri 27 February 2026 | 19.44 (-3.33%) | 20.26 | 19.44 - 20.26 | 1.2761 times | Fri 20 February 2026 | 20.11 (0.35%) | 20.03 | 20.00 - 20.20 | 0.5828 times | Fri 13 February 2026 | 20.04 (0%) | 20.02 | 20.02 - 20.16 | 0.1181 times | Fri 13 February 2026 | 20.04 (0.05%) | 20.05 | 20.00 - 20.17 | 0.8552 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 20.38 and 21.6
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 20.673333333333 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.70 (3.5%) | 20.11 | 20.05 - 21.27 | 0.4617 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.9226 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.6254 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.6192 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.7874 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.6862 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.0728 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 1.0132 times | Fri 29 August 2025 | 19.34 (-2.08%) | 19.72 | 19.00 - 20.00 | 0.8318 times | Thu 31 July 2025 | 19.75 (2.17%) | 19.29 | 19.15 - 20.15 | 0.9798 times | Mon 30 June 2025 | 19.33 (0.73%) | 19.27 | 19.18 - 19.71 | 0.6346 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.14 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.71 | 20.55 |
| 12 day EMA | 20.54 | 20.51 | 20.41 |
| 20 day EMA | 20.41 | 20.38 | 20.31 |
| 35 day EMA | 20.28 | 20.26 | 20.21 |
| 50 day EMA | 20.17 | 20.15 | 20.11 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.61 | 20.5 |
| 12 day SMA | 20.5 | 20.46 | 20.39 |
| 20 day SMA | 20.36 | 20.33 | 20.28 |
| 35 day SMA | 20.17 | 20.15 | 20.13 |
| 50 day SMA | 20.14 | 20.12 | 20.1 |
| 100 day SMA | 19.66 | 19.65 | 19.63 |
| 150 day SMA | 19.66 | 19.65 | 19.64 |
| 200 day SMA | 19.63 | 19.62 | 19.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.