GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LANDO are 19.7 and 20.32 | Daily Target 1 | 19.23 | | Daily Target 2 | 19.55 | | Daily Target 3 | 19.853333333333 | | Daily Target 4 | 20.17 | | Daily Target 5 | 20.47 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
19.86 (0.05%) |
19.57 |
19.54 - 20.16 |
1.4303 times |
Tue 27 May 2025 |
19.85 (-1.78%) |
20.17 |
19.81 - 20.34 |
2.2688 times |
Fri 23 May 2025 |
20.21 (-0.1%) |
20.27 |
20.17 - 20.29 |
0.5302 times |
Thu 22 May 2025 |
20.23 (-0.78%) |
20.37 |
20.17 - 20.37 |
1.6646 times |
Wed 21 May 2025 |
20.39 (-1.45%) |
20.61 |
20.37 - 20.64 |
0.7398 times |
Tue 20 May 2025 |
20.69 (0.1%) |
20.82 |
20.60 - 20.82 |
1.1344 times |
Mon 19 May 2025 |
20.67 (0.58%) |
20.67 |
20.60 - 20.74 |
0.4316 times |
Fri 16 May 2025 |
20.55 (-0.24%) |
20.55 |
20.55 - 20.62 |
0.5179 times |
Thu 15 May 2025 |
20.60 (0%) |
20.51 |
20.51 - 20.69 |
0.3699 times |
Wed 14 May 2025 |
20.60 (-0.63%) |
20.70 |
20.57 - 20.75 |
0.9125 times |
Tue 13 May 2025 |
20.73 (0.05%) |
20.65 |
20.65 - 20.75 |
1.2084 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LANDO are 19.3 and 20.1 | Weekly Target 1 | 19.11 | | Weekly Target 2 | 19.49 | | Weekly Target 3 | 19.913333333333 | | Weekly Target 4 | 20.29 | | Weekly Target 5 | 20.71 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
19.86 (-1.73%) |
20.17 |
19.54 - 20.34 |
1.088 times |
Fri 23 May 2025 |
20.21 (-1.65%) |
20.67 |
20.17 - 20.82 |
1.3237 times |
Fri 16 May 2025 |
20.55 (-0.58%) |
20.66 |
20.51 - 20.75 |
1.3709 times |
Fri 09 May 2025 |
20.67 (0.19%) |
20.54 |
20.54 - 20.90 |
1.545 times |
Fri 02 May 2025 |
20.63 (0.19%) |
20.40 |
20.01 - 20.63 |
1.4325 times |
Fri 25 April 2025 |
20.59 (2.44%) |
20.00 |
20.00 - 20.64 |
1.5776 times |
Thu 17 April 2025 |
20.10 (2.97%) |
19.11 |
19.05 - 20.46 |
0.9003 times |
Wed 16 April 2025 |
19.52 (0%) |
19.11 |
19.05 - 19.75 |
0 times |
Wed 16 April 2025 |
19.52 (0%) |
19.11 |
19.05 - 19.75 |
0.7619 times |
Wed 16 April 2025 |
19.52 (0%) |
19.11 |
19.05 - 19.75 |
0 times |
Wed 16 April 2025 |
19.52 (3.34%) |
19.01 |
18.96 - 19.75 |
0.729 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LANDO are 19.02 and 20.38 | Monthly Target 1 | 18.74 | | Monthly Target 2 | 19.3 | | Monthly Target 3 | 20.1 | | Monthly Target 4 | 20.66 | | Monthly Target 5 | 21.46 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
19.86 (-2.17%) |
20.40 |
19.54 - 20.90 |
0.6367 times |
Wed 30 April 2025 |
20.30 (2.11%) |
20.03 |
18.50 - 20.64 |
1.1828 times |
Mon 31 March 2025 |
19.88 (-3.26%) |
20.51 |
19.87 - 20.74 |
0.8365 times |
Fri 28 February 2025 |
20.55 (2.49%) |
20.05 |
20.05 - 20.80 |
1.2908 times |
Fri 31 January 2025 |
20.05 (-4.07%) |
21.00 |
19.90 - 21.40 |
1.2236 times |
Tue 31 December 2024 |
20.90 (-6.99%) |
22.18 |
20.31 - 22.54 |
0.9682 times |
Tue 26 November 2024 |
22.47 (1.44%) |
22.15 |
21.10 - 22.65 |
1.1939 times |
Thu 31 October 2024 |
22.15 (-2.72%) |
22.75 |
21.45 - 22.89 |
0.7375 times |
Mon 30 September 2024 |
22.77 (7.56%) |
21.06 |
21.06 - 22.90 |
0.7383 times |
Fri 30 August 2024 |
21.17 (0.14%) |
21.45 |
20.80 - 22.54 |
1.1918 times |
Wed 31 July 2024 |
21.14 (0.28%) |
20.60 |
20.50 - 22.39 |
0.7891 times |
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value | | 5 day DMA | 20.11 | | 12 day DMA | 20.43 | | 20 day DMA | 20.5 | | 35 day DMA | 20.2 | | 50 day DMA | 20.06 | | 100 day DMA | 20.25 | | 150 day DMA | 20.69 | | 200 day DMA | 21.06 | EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.09 | 20.2 | 20.38 | | 12 day EMA | 20.3 | 20.38 | 20.48 | | 20 day EMA | 20.34 | 20.39 | 20.45 | | 35 day EMA | 20.25 | 20.27 | 20.3 | | 50 day EMA | 20.09 | 20.1 | 20.11 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.11 | 20.27 | 20.44 | | 12 day SMA | 20.43 | 20.49 | 20.57 | | 20 day SMA | 20.5 | 20.52 | 20.55 | | 35 day SMA | 20.2 | 20.17 | 20.15 | | 50 day SMA | 20.06 | 20.07 | 20.08 | | 100 day SMA | 20.25 | 20.26 | 20.27 | | 150 day SMA | 20.69 | 20.71 | 20.72 | | 200 day SMA | 21.06 | 21.07 | 21.07 |
|
|
