GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LANDO are 19.24 and 19.44 | Daily Target 1 | 19.13 | | Daily Target 2 | 19.23 | | Daily Target 3 | 19.326666666667 | | Daily Target 4 | 19.43 | | Daily Target 5 | 19.53 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.34 (0.47%) |
19.34 |
19.22 - 19.42 |
0.8343 times |
Thu 28 August 2025 |
19.25 (0.16%) |
19.20 |
19.20 - 19.29 |
0.575 times |
Wed 27 August 2025 |
19.22 (-0.1%) |
19.11 |
19.11 - 19.25 |
0.4397 times |
Tue 26 August 2025 |
19.24 (-0.05%) |
19.36 |
19.17 - 19.36 |
0.7666 times |
Mon 25 August 2025 |
19.25 (-0.41%) |
19.25 |
19.11 - 19.47 |
1.5671 times |
Fri 22 August 2025 |
19.33 (0.57%) |
19.23 |
19.10 - 19.34 |
0.8906 times |
Thu 21 August 2025 |
19.22 (-0.16%) |
19.30 |
19.11 - 19.30 |
0.8117 times |
Wed 20 August 2025 |
19.25 (-0.21%) |
19.18 |
19.13 - 19.25 |
0.8681 times |
Tue 19 August 2025 |
19.29 (0.05%) |
19.29 |
19.27 - 19.40 |
1.9617 times |
Mon 18 August 2025 |
19.28 (-0.05%) |
19.27 |
19.27 - 19.30 |
1.2852 times |
Fri 15 August 2025 |
19.29 (-0.1%) |
19.35 |
19.24 - 19.35 |
1.7926 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LANDO are 19.23 and 19.59 | Weekly Target 1 | 18.95 | | Weekly Target 2 | 19.14 | | Weekly Target 3 | 19.306666666667 | | Weekly Target 4 | 19.5 | | Weekly Target 5 | 19.67 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.34 (0.05%) |
19.25 |
19.11 - 19.47 |
0.623 times |
Fri 22 August 2025 |
19.33 (0.21%) |
19.27 |
19.10 - 19.40 |
0.8664 times |
Fri 15 August 2025 |
19.29 (-1.98%) |
19.68 |
19.00 - 19.70 |
1.931 times |
Fri 08 August 2025 |
19.68 (-0.15%) |
19.68 |
19.61 - 20.00 |
0.5743 times |
Fri 01 August 2025 |
19.71 (-0.95%) |
19.95 |
19.61 - 20.03 |
1.0176 times |
Fri 25 July 2025 |
19.90 (-0.2%) |
19.78 |
19.61 - 20.05 |
1.5431 times |
Fri 18 July 2025 |
19.94 (0%) |
19.99 |
19.62 - 20.15 |
0.9008 times |
Fri 11 July 2025 |
19.94 (3.32%) |
19.38 |
19.31 - 19.99 |
0.9957 times |
Thu 03 July 2025 |
19.30 (0.05%) |
19.39 |
19.15 - 19.49 |
0.8815 times |
Fri 27 June 2025 |
19.29 (-0.52%) |
19.32 |
19.18 - 19.50 |
0.6666 times |
Fri 20 June 2025 |
19.39 (-0.31%) |
19.55 |
19.35 - 19.63 |
0.2888 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LANDO are 18.67 and 19.67 | Monthly Target 1 | 18.45 | | Monthly Target 2 | 18.89 | | Monthly Target 3 | 19.446666666667 | | Monthly Target 4 | 19.89 | | Monthly Target 5 | 20.45 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.34 (-2.08%) |
19.72 |
19.00 - 20.00 |
0.9182 times |
Thu 31 July 2025 |
19.75 (2.17%) |
19.29 |
19.15 - 20.15 |
1.1142 times |
Mon 30 June 2025 |
19.33 (0.73%) |
19.27 |
19.18 - 19.71 |
0.7217 times |
Fri 30 May 2025 |
19.19 (-5.47%) |
20.40 |
19.19 - 20.90 |
0.7923 times |
Wed 30 April 2025 |
20.30 (2.11%) |
20.03 |
18.50 - 20.64 |
1.14 times |
Mon 31 March 2025 |
19.88 (-3.26%) |
20.51 |
19.87 - 20.74 |
0.8062 times |
Fri 28 February 2025 |
20.55 (2.49%) |
20.05 |
20.05 - 20.80 |
1.2441 times |
Fri 31 January 2025 |
20.05 (-4.07%) |
21.00 |
19.90 - 21.40 |
1.1793 times |
Tue 31 December 2024 |
20.90 (-6.99%) |
22.18 |
20.31 - 22.54 |
0.9332 times |
Tue 26 November 2024 |
22.47 (1.44%) |
22.15 |
21.10 - 22.65 |
1.1507 times |
Thu 31 October 2024 |
22.15 (-2.72%) |
22.75 |
21.45 - 22.89 |
0.7108 times |
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value | | 5 day DMA | 19.26 | | 12 day DMA | 19.27 | | 20 day DMA | 19.41 | | 35 day DMA | 19.59 | | 50 day DMA | 19.54 | | 100 day DMA | 19.75 | | 150 day DMA | 19.93 | | 200 day DMA | 20.25 | EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.28 | 19.25 | 19.25 | | 12 day EMA | 19.31 | 19.3 | 19.31 | | 20 day EMA | 19.39 | 19.39 | 19.4 | | 35 day EMA | 19.43 | 19.44 | 19.45 | | 50 day EMA | 19.51 | 19.52 | 19.53 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.26 | 19.26 | 19.25 | | 12 day SMA | 19.27 | 19.26 | 19.27 | | 20 day SMA | 19.41 | 19.43 | 19.45 | | 35 day SMA | 19.59 | 19.6 | 19.61 | | 50 day SMA | 19.54 | 19.54 | 19.55 | | 100 day SMA | 19.75 | 19.74 | 19.74 | | 150 day SMA | 19.93 | 19.94 | 19.95 | | 200 day SMA | 20.25 | 20.26 | 20.28 |
|
|
