Login or Join
HomepageGladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 20.84 and 20.98
| Daily Target 1 | 20.82 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 20.956666666667 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.1 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.91 (0.05%) | 20.94 | 20.91 - 21.05 | 0.6092 times | Thu 16 July 2026 | 20.90 (-0.24%) | 21.10 | 20.85 - 21.13 | 1.6827 times | Wed 15 July 2026 | 20.95 (1.45%) | 20.79 | 20.75 - 20.98 | 0.8413 times | Tue 14 July 2026 | 20.65 (0.1%) | 20.65 | 20.65 - 20.77 | 0.9477 times | Mon 13 July 2026 | 20.63 (0.34%) | 20.44 | 20.44 - 20.71 | 1.1218 times | Fri 10 July 2026 | 20.56 (0.39%) | 20.69 | 20.56 - 20.69 | 0.7401 times | Thu 09 July 2026 | 20.48 (-0.15%) | 20.38 | 20.38 - 20.60 | 0.4892 times | Wed 08 July 2026 | 20.51 (-0.34%) | 20.70 | 20.33 - 20.86 | 1.7982 times | Tue 07 July 2026 | 20.58 (0.05%) | 20.56 | 20.46 - 20.69 | 0.8317 times | Mon 06 July 2026 | 20.57 (0.69%) | 20.34 | 20.34 - 20.75 | 0.9381 times | Thu 02 July 2026 | 20.43 (0.59%) | 20.27 | 20.27 - 20.83 | 1.4313 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 20.68 and 21.37
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.826666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.91 (1.7%) | 20.44 | 20.44 - 21.13 | 0.7611 times | Fri 10 July 2026 | 20.56 (0.64%) | 20.34 | 20.33 - 20.86 | 0.7017 times | Thu 02 July 2026 | 20.43 (-0.83%) | 20.45 | 20.03 - 21.05 | 1.5504 times | Fri 26 June 2026 | 20.60 (-0.82%) | 20.57 | 20.22 - 21.00 | 1.1897 times | Thu 18 June 2026 | 20.77 (0.05%) | 20.87 | 20.71 - 21.09 | 0.7342 times | Fri 12 June 2026 | 20.76 (0%) | 20.76 | 20.56 - 21.04 | 0.8983 times | Fri 05 June 2026 | 20.76 (0.97%) | 20.56 | 20.56 - 20.98 | 0.7073 times | Fri 29 May 2026 | 20.56 (-0.63%) | 20.67 | 20.43 - 20.97 | 1.5773 times | Fri 22 May 2026 | 20.69 (-0.91%) | 20.95 | 20.47 - 21.03 | 0.8346 times | Fri 15 May 2026 | 20.88 (-1.83%) | 21.28 | 20.81 - 21.40 | 1.0454 times | Fri 08 May 2026 | 21.27 (1.14%) | 21.26 | 20.85 - 21.40 | 0.348 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 20.56 and 21.49
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.746666666667 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.91 (3.72%) | 20.34 | 20.20 - 21.13 | 0.4258 times | Tue 30 June 2026 | 20.16 (-1.95%) | 20.56 | 20.03 - 21.09 | 1.0695 times | Fri 29 May 2026 | 20.56 (-2.79%) | 21.11 | 20.43 - 21.41 | 0.9702 times | Thu 30 April 2026 | 21.15 (5.75%) | 20.11 | 20.05 - 21.50 | 0.9298 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.9076 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.6152 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.5929 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.7584 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.6751 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.0554 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 0.9967 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.2 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.77 | 20.7 |
| 12 day EMA | 20.7 | 20.66 | 20.62 |
| 20 day EMA | 20.67 | 20.64 | 20.61 |
| 35 day EMA | 20.68 | 20.67 | 20.66 |
| 50 day EMA | 20.78 | 20.77 | 20.76 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.74 | 20.65 |
| 12 day SMA | 20.62 | 20.56 | 20.54 |
| 20 day SMA | 20.56 | 20.55 | 20.56 |
| 35 day SMA | 20.66 | 20.65 | 20.64 |
| 50 day SMA | 20.73 | 20.74 | 20.74 |
| 100 day SMA | 20.56 | 20.55 | 20.55 |
| 150 day SMA | 20.2 | 20.19 | 20.18 |
| 200 day SMA | 20.01 | 20 | 20 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.