Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 108 and 110.74
| Daily Target 1 | 107.22 |
| Daily Target 2 | 108.77 |
| Daily Target 3 | 109.96 |
| Daily Target 4 | 111.51 |
| Daily Target 5 | 112.7 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.32 (-2.24%) | 111.15 | 108.41 - 111.15 | 0.5722 times | Thu 22 October 2026 | 112.85 (-1.62%) | 116.43 | 109.76 - 116.43 | 1.0403 times | Wed 21 October 2026 | 114.71 (0.67%) | 114.94 | 113.94 - 115.64 | 3.485 times | Tue 20 October 2026 | 113.95 (6.41%) | 112.20 | 112.20 - 114.02 | 0.5982 times | Mon 19 October 2026 | 107.09 (1.89%) | 108.50 | 106.48 - 109.00 | 0.2861 times | Fri 16 October 2026 | 105.10 (-5.41%) | 111.09 | 104.83 - 111.22 | 1.0793 times | Thu 15 October 2026 | 111.11 (4.02%) | 110.78 | 110.78 - 112.32 | 1.0923 times | Wed 14 October 2026 | 106.82 (3.12%) | 104.00 | 103.09 - 107.41 | 0.7022 times | Tue 13 October 2026 | 103.59 (-4.78%) | 105.05 | 103.59 - 106.57 | 0.8062 times | Mon 12 October 2026 | 108.79 (-1.97%) | 110.62 | 108.40 - 110.90 | 0.3381 times | Fri 09 October 2026 | 110.98 (5.68%) | 107.65 | 106.78 - 111.36 | 0.9623 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 108.4 and 118.35
| Weekly Target 1 | 101.13 |
| Weekly Target 2 | 105.72 |
| Weekly Target 3 | 111.07666666667 |
| Weekly Target 4 | 115.67 |
| Weekly Target 5 | 121.03 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.32 (4.97%) | 108.50 | 106.48 - 116.43 | 0.9477 times | Fri 16 October 2026 | 105.10 (-5.3%) | 110.62 | 103.09 - 112.32 | 0.6366 times | Fri 09 October 2026 | 110.98 (1.07%) | 110.00 | 101.11 - 112.80 | 0.9436 times | Fri 02 October 2026 | 109.80 (-4.04%) | 113.18 | 108.92 - 117.12 | 0.6778 times | Fri 25 September 2026 | 114.42 (3.15%) | 112.86 | 110.66 - 118.15 | 0.7561 times | Fri 18 September 2026 | 110.93 (1.06%) | 110.00 | 107.04 - 113.95 | 0.4532 times | Fri 11 September 2026 | 109.77 (-8.53%) | 115.00 | 109.30 - 117.00 | 1.3988 times | Fri 04 September 2026 | 120.00 (3.1%) | 116.27 | 113.31 - 123.35 | 0.6696 times | Fri 28 August 2026 | 116.39 (-4.72%) | 123.15 | 116.02 - 125.76 | 1.1413 times | Fri 21 August 2026 | 122.16 (14.31%) | 105.54 | 105.54 - 126.40 | 2.3754 times | Fri 14 August 2026 | 106.87 (0.4%) | 107.95 | 103.97 - 110.08 | 0.8344 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 98.06 and 113.38
| Monthly Target 1 | 93.97 |
| Monthly Target 2 | 102.14 |
| Monthly Target 3 | 109.28666666667 |
| Monthly Target 4 | 117.46 |
| Monthly Target 5 | 124.61 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.32 (-4.44%) | 113.93 | 101.11 - 116.43 | 0.6362 times | Wed 30 September 2026 | 115.45 (-0.99%) | 115.47 | 107.04 - 123.35 | 0.7725 times | Mon 31 August 2026 | 116.60 (20.69%) | 96.80 | 95.23 - 126.40 | 1.2636 times | Fri 31 July 2026 | 96.61 (-4.1%) | 101.00 | 94.93 - 110.25 | 1.0437 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 1.1379 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.7863 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 1.0644 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.1447 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7886 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.362 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.3343 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 111.78 |
| 12 day DMA | 109.19 |
| 20 day DMA | 110.2 |
| 35 day DMA | 111.33 |
| 50 day DMA | 113.62 |
| 100 day DMA | 105.14 |
| 150 day DMA | 97.6 |
| 200 day DMA | 94.13 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.28 | 111.76 | 111.21 |
| 12 day EMA | 110.45 | 110.47 | 110.04 |
| 20 day EMA | 110.58 | 110.61 | 110.37 |
| 35 day EMA | 111.57 | 111.64 | 111.57 |
| 50 day EMA | 113 | 113.11 | 113.12 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.78 | 110.74 | 110.39 |
| 12 day SMA | 109.19 | 108.96 | 108.46 |
| 20 day SMA | 110.2 | 110.4 | 110.47 |
| 35 day SMA | 111.33 | 111.66 | 111.92 |
| 50 day SMA | 113.62 | 113.57 | 113.5 |
| 100 day SMA | 105.14 | 104.83 | 104.46 |
| 150 day SMA | 97.6 | 97.36 | 97.12 |
| 200 day SMA | 94.13 | 93.99 | 93.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.