ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra Strong Daily Stock price targets for ProsharesUltra BIB are 79.88 and 82.36 | Daily Target 1 | 77.91 | | Daily Target 2 | 79.37 | | Daily Target 3 | 80.39 | | Daily Target 4 | 81.85 | | Daily Target 5 | 82.87 |
Daily price and volume Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.83 (4.69%) |
78.93 |
78.93 - 81.41 |
0.9049 times |
Thu 18 December 2025 |
77.21 (-1.48%) |
77.29 |
76.83 - 78.86 |
1.5437 times |
Wed 17 December 2025 |
78.37 (-1.2%) |
80.16 |
78.37 - 80.19 |
0.4867 times |
Tue 16 December 2025 |
79.32 (-1.1%) |
78.91 |
78.46 - 79.87 |
0.6464 times |
Mon 15 December 2025 |
80.20 (-0.05%) |
80.30 |
79.84 - 80.59 |
0.3498 times |
Fri 12 December 2025 |
80.24 (-0.53%) |
80.25 |
79.52 - 80.80 |
1.1939 times |
Thu 11 December 2025 |
80.67 (1.56%) |
78.84 |
78.84 - 81.07 |
0.8593 times |
Wed 10 December 2025 |
79.43 (2.1%) |
77.43 |
77.43 - 79.85 |
0.8973 times |
Tue 09 December 2025 |
77.80 (-3.47%) |
80.68 |
77.72 - 81.25 |
2.327 times |
Mon 08 December 2025 |
80.60 (-0.69%) |
82.57 |
80.50 - 82.62 |
0.7909 times |
Fri 05 December 2025 |
81.16 (-0.87%) |
82.33 |
80.82 - 82.44 |
0.8441 times |
Weekly price and charts ProsharesUltra Strong weekly Stock price targets for ProsharesUltra BIB are 78.83 and 83.41 | Weekly Target 1 | 75.11 | | Weekly Target 2 | 77.97 | | Weekly Target 3 | 79.69 | | Weekly Target 4 | 82.55 | | Weekly Target 5 | 84.27 |
Weekly price and volumes for Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.83 (0.74%) |
80.30 |
76.83 - 81.41 |
0.6785 times |
Fri 12 December 2025 |
80.24 (-1.13%) |
82.57 |
77.43 - 82.62 |
1.0472 times |
Fri 05 December 2025 |
81.16 (-3.01%) |
83.39 |
78.74 - 83.39 |
1.1273 times |
Fri 28 November 2025 |
83.68 (7.82%) |
78.96 |
78.96 - 84.06 |
1.3202 times |
Fri 21 November 2025 |
77.61 (2.82%) |
75.97 |
74.98 - 79.37 |
1.5997 times |
Fri 14 November 2025 |
75.48 (8.56%) |
71.34 |
70.26 - 77.09 |
1.7572 times |
Fri 07 November 2025 |
69.53 (-2.78%) |
68.02 |
67.50 - 70.77 |
0.9895 times |
Fri 31 October 2025 |
71.52 (0%) |
70.17 |
70.05 - 71.52 |
0.0774 times |
Fri 31 October 2025 |
71.52 (6.78%) |
68.71 |
67.87 - 71.52 |
0.6759 times |
Fri 24 October 2025 |
66.98 (-0.06%) |
68.44 |
65.69 - 69.23 |
0.727 times |
Fri 17 October 2025 |
67.02 (5%) |
63.38 |
62.72 - 69.01 |
1.0709 times |
Monthly price and charts ProsharesUltra Strong monthly Stock price targets for ProsharesUltra BIB are 75.55 and 82.11 | Monthly Target 1 | 73.79 | | Monthly Target 2 | 77.31 | | Monthly Target 3 | 80.35 | | Monthly Target 4 | 83.87 | | Monthly Target 5 | 86.91 |
Monthly price and volumes Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.83 (-3.41%) |
83.39 |
76.83 - 83.39 |
0.9618 times |
Fri 28 November 2025 |
83.68 (17%) |
68.02 |
67.50 - 84.06 |
1.9104 times |
Fri 31 October 2025 |
71.52 (20.06%) |
59.70 |
59.70 - 71.52 |
1.6728 times |
Tue 30 September 2025 |
59.57 (7.8%) |
55.72 |
55.34 - 59.93 |
0.6579 times |
Fri 29 August 2025 |
55.26 (9.47%) |
49.84 |
49.24 - 58.11 |
0.6942 times |
Thu 31 July 2025 |
50.48 (10.19%) |
45.60 |
45.60 - 53.25 |
0.7025 times |
Mon 30 June 2025 |
45.81 (6.49%) |
42.95 |
42.95 - 48.50 |
0.6915 times |
Fri 30 May 2025 |
43.02 (-9.36%) |
46.75 |
39.47 - 47.96 |
1.0167 times |
Wed 30 April 2025 |
47.46 (-1.49%) |
47.17 |
33.78 - 48.00 |
1.0969 times |
Mon 31 March 2025 |
48.18 (-12.4%) |
54.56 |
46.85 - 55.56 |
0.5953 times |
Fri 28 February 2025 |
55.00 (-1.13%) |
53.55 |
52.00 - 58.94 |
0.9888 times |
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value | | 5 day DMA | 79.19 | | 12 day DMA | 79.81 | | 20 day DMA | 80.27 | | 35 day DMA | 77.3 | | 50 day DMA | 74.23 | | 100 day DMA | 65.58 | | 150 day DMA | 59.47 | | 200 day DMA | 56.07 | EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.38 | 78.65 | 79.37 | | 12 day EMA | 79.48 | 79.24 | 79.61 | | 20 day EMA | 78.89 | 78.69 | 78.85 | | 35 day EMA | 76.67 | 76.42 | 76.37 | | 50 day EMA | 73.94 | 73.66 | 73.52 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.19 | 79.07 | 79.76 | | 12 day SMA | 79.81 | 79.9 | 80.04 | | 20 day SMA | 80.27 | 79.98 | 79.94 | | 35 day SMA | 77.3 | 76.99 | 76.75 | | 50 day SMA | 74.23 | 73.93 | 73.7 | | 100 day SMA | 65.58 | 65.28 | 65.02 | | 150 day SMA | 59.47 | 59.21 | 58.96 | | 200 day SMA | 56.07 | 55.94 | 55.82 |
|
|
