Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 85.4 and 86.75
| Daily Target 1 | 85.06 |
| Daily Target 2 | 85.73 |
| Daily Target 3 | 86.406666666667 |
| Daily Target 4 | 87.08 |
| Daily Target 5 | 87.76 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.41 (-1.11%) | 86.84 | 85.73 - 87.08 | 1.0863 times | Thu 19 February 2026 | 87.38 (0.38%) | 87.49 | 83.98 - 87.49 | 1.4435 times | Wed 18 February 2026 | 87.05 (0.99%) | 86.68 | 86.68 - 87.50 | 0.2381 times | Tue 17 February 2026 | 86.20 (1.75%) | 86.33 | 84.83 - 86.55 | 1.0119 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.7589 times | Fri 13 February 2026 | 84.72 (1.96%) | 84.60 | 84.54 - 87.08 | 0.7589 times | Thu 12 February 2026 | 83.09 (-2.1%) | 85.04 | 82.56 - 85.04 | 1.1161 times | Wed 11 February 2026 | 84.87 (0.88%) | 83.79 | 81.74 - 85.07 | 0.9226 times | Tue 10 February 2026 | 84.13 (-2.49%) | 85.88 | 84.13 - 86.29 | 1.131 times | Mon 09 February 2026 | 86.28 (-0.44%) | 85.78 | 84.72 - 86.42 | 1.5327 times | Fri 06 February 2026 | 86.66 (6.02%) | 83.58 | 83.58 - 86.66 | 2.3661 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 85.2 and 88.72
| Weekly Target 1 | 82.44 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 85.963333333333 |
| Weekly Target 4 | 87.95 |
| Weekly Target 5 | 89.48 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.41 (1.99%) | 86.33 | 83.98 - 87.50 | 0.5149 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.1034 times | Fri 13 February 2026 | 84.72 (-2.24%) | 85.78 | 81.74 - 87.08 | 0.744 times | Fri 06 February 2026 | 86.66 (4.26%) | 83.92 | 81.38 - 87.56 | 1.2143 times | Fri 30 January 2026 | 83.12 (-3.04%) | 84.94 | 82.25 - 88.38 | 1.0906 times | Fri 23 January 2026 | 85.73 (6.06%) | 78.52 | 77.53 - 89.06 | 1.4129 times | Fri 16 January 2026 | 80.83 (-2.17%) | 81.94 | 79.40 - 83.35 | 1.0257 times | Fri 09 January 2026 | 82.62 (3.74%) | 79.60 | 75.62 - 87.99 | 2.2441 times | Fri 02 January 2026 | 79.64 (-3.75%) | 82.29 | 78.80 - 82.42 | 0.7176 times | Fri 26 December 2025 | 82.74 (2.36%) | 81.71 | 81.71 - 84.34 | 0.9325 times | Fri 19 December 2025 | 80.83 (0.74%) | 80.30 | 76.83 - 81.41 | 1.048 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 83.9 and 90.08
| Monthly Target 1 | 78.94 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 85.116666666667 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 91.3 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.41 (3.96%) | 83.92 | 81.38 - 87.56 | 0.536 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2433 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.218 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8211 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5946 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6271 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6617 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6696 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6592 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 0.9692 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.0457 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 86.35 |
| 12 day DMA | 85.27 |
| 20 day DMA | 85.22 |
| 35 day DMA | 84.08 |
| 50 day DMA | 83.06 |
| 100 day DMA | 77.38 |
| 150 day DMA | 69.91 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.33 | 86.29 | 85.74 |
| 12 day EMA | 85.63 | 85.49 | 85.15 |
| 20 day EMA | 85.1 | 84.96 | 84.71 |
| 35 day EMA | 84.12 | 83.98 | 83.78 |
| 50 day EMA | 83.2 | 83.07 | 82.89 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.35 | 86.01 | 85.16 |
| 12 day SMA | 85.27 | 85.17 | 84.96 |
| 20 day SMA | 85.22 | 85.19 | 85.23 |
| 35 day SMA | 84.08 | 83.89 | 83.68 |
| 50 day SMA | 83.06 | 82.89 | 82.75 |
| 100 day SMA | 77.38 | 77.1 | 76.79 |
| 150 day SMA | 69.91 | 69.66 | 69.42 |
| 200 day SMA | 63.84 | 63.64 | 63.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.