ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra Strong Daily Stock price targets for ProsharesUltra BIB are 70.79 and 72.26 | Daily Target 1 | 69.56 | | Daily Target 2 | 70.54 | | Daily Target 3 | 71.03 | | Daily Target 4 | 72.01 | | Daily Target 5 | 72.5 |
Daily price and volume Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.52 (2.41%) |
70.17 |
70.05 - 71.52 |
0.5519 times |
Thu 30 October 2025 |
69.84 (1.44%) |
70.27 |
69.77 - 70.71 |
0.9261 times |
Wed 29 October 2025 |
68.85 (-0.79%) |
69.75 |
68.17 - 70.14 |
1.3751 times |
Tue 28 October 2025 |
69.40 (0.45%) |
68.95 |
68.43 - 69.48 |
0.8138 times |
Mon 27 October 2025 |
69.09 (3.15%) |
68.71 |
67.87 - 69.19 |
1.1506 times |
Fri 24 October 2025 |
66.98 (1.16%) |
66.99 |
66.89 - 67.42 |
1.0103 times |
Thu 23 October 2025 |
66.21 (0.15%) |
65.75 |
65.75 - 66.21 |
0.3742 times |
Wed 22 October 2025 |
66.11 (-2.81%) |
67.35 |
65.69 - 67.35 |
1.1974 times |
Tue 21 October 2025 |
68.02 (-1.15%) |
69.23 |
67.62 - 69.23 |
0.7764 times |
Mon 20 October 2025 |
68.81 (2.67%) |
68.44 |
67.31 - 69.23 |
1.8241 times |
Fri 17 October 2025 |
67.02 (1.22%) |
65.83 |
65.48 - 67.37 |
1.1787 times |
Weekly price and charts ProsharesUltra Strong weekly Stock price targets for ProsharesUltra BIB are 69.7 and 73.35 | Weekly Target 1 | 66.65 | | Weekly Target 2 | 69.09 | | Weekly Target 3 | 70.303333333333 | | Weekly Target 4 | 72.74 | | Weekly Target 5 | 73.95 |
Weekly price and volumes for Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.52 (6.78%) |
68.71 |
67.87 - 71.52 |
0.9769 times |
Fri 24 October 2025 |
66.98 (-0.06%) |
68.44 |
65.69 - 69.23 |
1.0508 times |
Fri 17 October 2025 |
67.02 (5%) |
63.38 |
62.72 - 69.01 |
1.5478 times |
Fri 10 October 2025 |
63.83 (-0.78%) |
65.50 |
63.47 - 66.44 |
2.6632 times |
Fri 03 October 2025 |
64.33 (12.74%) |
57.47 |
57.37 - 64.71 |
1.155 times |
Fri 26 September 2025 |
57.06 (-1.77%) |
57.66 |
55.34 - 59.02 |
0.4837 times |
Fri 19 September 2025 |
58.09 (1.56%) |
56.48 |
55.90 - 59.00 |
0.5691 times |
Fri 12 September 2025 |
57.20 (-3.46%) |
59.27 |
56.67 - 59.34 |
0.7587 times |
Fri 05 September 2025 |
59.25 (7.22%) |
55.72 |
55.72 - 59.25 |
0.6753 times |
Fri 29 August 2025 |
55.26 (0%) |
55.05 |
54.85 - 55.32 |
0.1195 times |
Fri 29 August 2025 |
55.26 (-2.63%) |
56.41 |
54.56 - 56.65 |
0.5634 times |
Monthly price and charts ProsharesUltra Strong monthly Stock price targets for ProsharesUltra BIB are 65.61 and 77.43 | Monthly Target 1 | 55.76 | | Monthly Target 2 | 63.64 | | Monthly Target 3 | 67.58 | | Monthly Target 4 | 75.46 | | Monthly Target 5 | 79.4 |
Monthly price and volumes Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.52 (20.06%) |
59.70 |
59.70 - 71.52 |
1.8537 times |
Tue 30 September 2025 |
59.57 (7.8%) |
55.72 |
55.34 - 59.93 |
0.7406 times |
Fri 29 August 2025 |
55.26 (9.47%) |
49.84 |
49.24 - 58.11 |
0.7815 times |
Thu 31 July 2025 |
50.48 (10.19%) |
45.60 |
45.60 - 53.25 |
0.7908 times |
Mon 30 June 2025 |
45.81 (6.49%) |
42.95 |
42.95 - 48.50 |
0.7785 times |
Fri 30 May 2025 |
43.02 (-9.36%) |
46.75 |
39.47 - 47.96 |
1.1445 times |
Wed 30 April 2025 |
47.46 (-1.49%) |
47.17 |
33.78 - 48.00 |
1.2349 times |
Mon 31 March 2025 |
48.18 (-12.4%) |
54.56 |
46.85 - 55.56 |
0.6702 times |
Fri 28 February 2025 |
55.00 (-1.13%) |
53.55 |
52.00 - 58.94 |
1.1132 times |
Fri 31 January 2025 |
55.63 (9.81%) |
51.13 |
48.58 - 57.46 |
0.8922 times |
Tue 31 December 2024 |
50.66 (-13.58%) |
59.23 |
49.49 - 60.10 |
0.7686 times |
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value | | 5 day DMA | 69.74 | | 12 day DMA | 68.17 | | 20 day DMA | 66.86 | | 35 day DMA | 63.4 | | 50 day DMA | 61.45 | | 100 day DMA | 55.76 | | 150 day DMA | 51.56 | | 200 day DMA | 52.18 | EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.76 | 68.88 | 68.4 | | 12 day EMA | 68.21 | 67.61 | 67.21 | | 20 day EMA | 66.72 | 66.21 | 65.83 | | 35 day EMA | 64.31 | 63.89 | 63.54 | | 50 day EMA | 61.82 | 61.42 | 61.08 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.74 | 68.83 | 68.11 | | 12 day SMA | 68.17 | 67.77 | 67.34 | | 20 day SMA | 66.86 | 66.5 | 66.18 | | 35 day SMA | 63.4 | 62.99 | 62.69 | | 50 day SMA | 61.45 | 61.16 | 60.88 | | 100 day SMA | 55.76 | 55.52 | 55.29 | | 150 day SMA | 51.56 | 51.41 | 51.27 | | 200 day SMA | 52.18 | 52.08 | 51.98 |
|
|
