ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra Strong Daily Stock price targets for ProsharesUltra BIB are 39.52 and 41.2 | Daily Target 1 | 39.12 | | Daily Target 2 | 39.92 | | Daily Target 3 | 40.8 | | Daily Target 4 | 41.6 | | Daily Target 5 | 42.48 |
Daily price and volume Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
40.72 (0%) |
41.68 |
40.00 - 41.68 |
0 times |
| Wed 16 April 2025 |
40.72 (0%) |
41.68 |
40.00 - 41.68 |
0.2207 times |
| Wed 16 April 2025 |
40.72 (0%) |
41.68 |
40.00 - 41.68 |
0 times |
| Wed 16 April 2025 |
40.72 (-3.53%) |
41.68 |
40.00 - 41.68 |
0 times |
| Tue 15 April 2025 |
42.21 (-0.8%) |
42.46 |
41.66 - 42.82 |
1.1419 times |
| Mon 14 April 2025 |
42.55 (5.74%) |
40.92 |
40.77 - 42.85 |
0.9869 times |
| Fri 11 April 2025 |
40.24 (7.19%) |
37.72 |
37.72 - 40.30 |
1.1827 times |
| Thu 10 April 2025 |
37.54 (-7.67%) |
38.07 |
35.33 - 38.69 |
2.6915 times |
| Wed 09 April 2025 |
40.66 (9.92%) |
35.47 |
33.78 - 41.07 |
2.5774 times |
| Tue 08 April 2025 |
36.99 (-6.14%) |
40.81 |
36.43 - 40.82 |
1.199 times |
| Mon 07 April 2025 |
39.41 (-2.57%) |
37.60 |
36.22 - 41.60 |
1.8188 times |
Weekly price and charts ProsharesUltra Strong weekly Stock price targets for ProsharesUltra BIB are 39.52 and 41.2 | Weekly Target 1 | 39.12 | | Weekly Target 2 | 39.92 | | Weekly Target 3 | 40.8 | | Weekly Target 4 | 41.6 | | Weekly Target 5 | 42.48 |
Weekly price and volumes for Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
40.72 (0%) |
41.68 |
40.00 - 41.68 |
0 times |
| Wed 16 April 2025 |
40.72 (0%) |
41.68 |
40.00 - 41.68 |
0.0823 times |
| Wed 16 April 2025 |
40.72 (0%) |
41.68 |
40.00 - 41.68 |
0 times |
| Wed 16 April 2025 |
40.72 (1.19%) |
40.92 |
40.00 - 42.85 |
0.7936 times |
| Fri 11 April 2025 |
40.24 (-0.52%) |
37.60 |
33.78 - 41.60 |
3.5303 times |
| Fri 04 April 2025 |
40.45 (-19.28%) |
48.60 |
40.37 - 48.60 |
1.937 times |
| Fri 28 March 2025 |
50.11 (-5.27%) |
53.24 |
49.79 - 54.36 |
0.5808 times |
| Fri 21 March 2025 |
52.90 (-0.51%) |
53.09 |
51.71 - 54.85 |
0.6994 times |
| Fri 14 March 2025 |
53.17 (-2.62%) |
54.29 |
51.50 - 55.20 |
0.967 times |
| Fri 07 March 2025 |
54.60 (-0.73%) |
54.56 |
51.78 - 55.56 |
1.4097 times |
| Fri 28 February 2025 |
55.00 (-3.27%) |
56.40 |
53.11 - 57.02 |
1.0369 times |
Monthly price and charts ProsharesUltra Strong monthly Stock price targets for ProsharesUltra BIB are 30.14 and 44.36 | Monthly Target 1 | 26.61 | | Monthly Target 2 | 33.67 | | Monthly Target 3 | 40.833333333333 | | Monthly Target 4 | 47.89 | | Monthly Target 5 | 55.05 |
Monthly price and volumes Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
40.72 (-15.48%) |
47.17 |
33.78 - 48.00 |
0.843 times |
| Mon 31 March 2025 |
48.18 (-12.4%) |
54.56 |
46.85 - 55.56 |
0.5838 times |
| Fri 28 February 2025 |
55.00 (-1.13%) |
53.55 |
52.00 - 58.94 |
0.9696 times |
| Fri 31 January 2025 |
55.63 (9.81%) |
51.13 |
48.58 - 57.46 |
0.7772 times |
| Tue 31 December 2024 |
50.66 (-13.58%) |
59.23 |
49.49 - 60.10 |
0.6695 times |
| Tue 26 November 2024 |
58.62 (-2.56%) |
60.38 |
52.19 - 68.00 |
1.3384 times |
| Thu 31 October 2024 |
60.16 (-5.65%) |
62.96 |
60.16 - 66.09 |
1.1727 times |
| Mon 30 September 2024 |
63.76 (-5.36%) |
66.75 |
61.60 - 69.17 |
0.9854 times |
| Fri 30 August 2024 |
67.37 (0.87%) |
66.21 |
57.57 - 68.83 |
1.0755 times |
| Wed 31 July 2024 |
66.79 (12.71%) |
58.61 |
56.71 - 69.56 |
1.5849 times |
| Fri 28 June 2024 |
59.26 (5.65%) |
56.00 |
56.00 - 62.57 |
1.492 times |
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value | | 5 day DMA | 41.02 | | 12 day DMA | 40.24 | | 20 day DMA | 43.87 | | 35 day DMA | 48.07 | | 50 day DMA | 50.2 | | 100 day DMA | 51.98 | | 150 day DMA | 55.87 | | 200 day DMA | 57.96 | EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.83 | 40.89 | 40.97 | | 12 day EMA | 41.81 | 42.01 | 42.24 | | 20 day EMA | 43.64 | 43.95 | 44.29 | | 35 day EMA | 46.52 | 46.86 | 47.22 | | 50 day EMA | 49.77 | 50.14 | 50.52 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.02 | 41.38 | 41.29 | | 12 day SMA | 40.24 | 40.65 | 41.19 | | 20 day SMA | 43.87 | 44.46 | 45.11 | | 35 day SMA | 48.07 | 48.43 | 48.84 | | 50 day SMA | 50.2 | 50.56 | 50.86 | | 100 day SMA | 51.98 | 52.16 | 52.37 | | 150 day SMA | 55.87 | 56.03 | 56.19 | | 200 day SMA | 57.96 | 58.05 | 58.14 |
|
|
