ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra Strong Daily Stock price targets for ProsharesUltra BIB are 55.06 and 55.53 | Daily Target 1 | 54.67 | | Daily Target 2 | 54.97 | | Daily Target 3 | 55.143333333333 | | Daily Target 4 | 55.44 | | Daily Target 5 | 55.61 |
Daily price and volume Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.26 (-0.27%) |
55.05 |
54.85 - 55.32 |
1.0016 times |
Thu 28 August 2025 |
55.41 (-0.73%) |
56.26 |
55.33 - 56.26 |
0.3021 times |
Wed 27 August 2025 |
55.82 (-0.09%) |
56.00 |
55.47 - 56.00 |
1.1129 times |
Tue 26 August 2025 |
55.87 (2.23%) |
55.10 |
55.10 - 55.87 |
1.2242 times |
Mon 25 August 2025 |
54.65 (-3.7%) |
56.41 |
54.56 - 56.65 |
1.0811 times |
Fri 22 August 2025 |
56.75 (1.05%) |
56.98 |
56.74 - 58.11 |
1.2878 times |
Thu 21 August 2025 |
56.16 (1.04%) |
55.39 |
55.39 - 56.49 |
0.5723 times |
Wed 20 August 2025 |
55.58 (1.22%) |
55.43 |
54.83 - 55.63 |
0.6836 times |
Tue 19 August 2025 |
54.91 (-1.24%) |
55.71 |
54.89 - 55.71 |
1.1129 times |
Mon 18 August 2025 |
55.60 (-0.48%) |
56.05 |
55.60 - 56.48 |
1.6216 times |
Fri 15 August 2025 |
55.87 (1.95%) |
55.00 |
55.00 - 55.87 |
0.5723 times |
Weekly price and charts ProsharesUltra Strong weekly Stock price targets for ProsharesUltra BIB are 53.87 and 55.96 | Weekly Target 1 | 53.4 | | Weekly Target 2 | 54.33 | | Weekly Target 3 | 55.49 | | Weekly Target 4 | 56.42 | | Weekly Target 5 | 57.58 |
Weekly price and volumes for Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.26 (-2.63%) |
56.41 |
54.56 - 56.65 |
0.8604 times |
Fri 22 August 2025 |
56.75 (1.58%) |
56.05 |
54.83 - 58.11 |
0.9618 times |
Fri 15 August 2025 |
55.87 (9.98%) |
50.52 |
50.29 - 55.87 |
1.4572 times |
Fri 08 August 2025 |
50.80 (-0.41%) |
52.65 |
49.24 - 52.65 |
0.8517 times |
Fri 01 August 2025 |
51.01 (-2.93%) |
52.59 |
49.79 - 52.59 |
0.7822 times |
Fri 25 July 2025 |
52.55 (6.98%) |
49.39 |
48.83 - 53.25 |
1.2341 times |
Fri 18 July 2025 |
49.12 (-1.21%) |
50.25 |
48.50 - 50.95 |
0.796 times |
Fri 11 July 2025 |
49.72 (2.85%) |
47.93 |
46.38 - 51.51 |
1.3384 times |
Thu 03 July 2025 |
48.34 (5.57%) |
46.33 |
45.46 - 48.40 |
0.8981 times |
Fri 27 June 2025 |
45.79 (0.81%) |
45.57 |
44.20 - 46.96 |
0.8199 times |
Fri 20 June 2025 |
45.42 (-4.12%) |
46.28 |
44.83 - 46.59 |
1.1704 times |
Monthly price and charts ProsharesUltra Strong monthly Stock price targets for ProsharesUltra BIB are 52.25 and 61.12 | Monthly Target 1 | 45.33 | | Monthly Target 2 | 50.3 | | Monthly Target 3 | 54.203333333333 | | Monthly Target 4 | 59.17 | | Monthly Target 5 | 63.07 |
Monthly price and volumes Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.26 (9.47%) |
49.84 |
49.24 - 58.11 |
0.7749 times |
Thu 31 July 2025 |
50.48 (10.19%) |
45.60 |
45.60 - 53.25 |
0.817 times |
Mon 30 June 2025 |
45.81 (6.49%) |
42.95 |
42.95 - 48.50 |
0.8042 times |
Fri 30 May 2025 |
43.02 (-9.36%) |
46.75 |
39.47 - 47.96 |
1.1824 times |
Wed 30 April 2025 |
47.46 (-1.49%) |
47.17 |
33.78 - 48.00 |
1.2758 times |
Mon 31 March 2025 |
48.18 (-12.4%) |
54.56 |
46.85 - 55.56 |
0.6924 times |
Fri 28 February 2025 |
55.00 (-1.13%) |
53.55 |
52.00 - 58.94 |
1.15 times |
Fri 31 January 2025 |
55.63 (9.81%) |
51.13 |
48.58 - 57.46 |
0.9218 times |
Tue 31 December 2024 |
50.66 (-13.58%) |
59.23 |
49.49 - 60.10 |
0.7941 times |
Tue 26 November 2024 |
58.62 (-2.56%) |
60.38 |
52.19 - 68.00 |
1.5874 times |
Thu 31 October 2024 |
60.16 (-5.65%) |
62.96 |
60.16 - 66.09 |
1.3908 times |
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value | | 5 day DMA | 55.4 | | 12 day DMA | 55.56 | | 20 day DMA | 53.88 | | 35 day DMA | 52.55 | | 50 day DMA | 50.89 | | 100 day DMA | 47.2 | | 150 day DMA | 49.22 | | 200 day DMA | 50.74 | EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.47 | 55.58 | 55.66 | | 12 day EMA | 55.01 | 54.96 | 54.88 | | 20 day EMA | 54.17 | 54.06 | 53.92 | | 35 day EMA | 52.6 | 52.44 | 52.27 | | 50 day EMA | 51.04 | 50.87 | 50.68 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.4 | 55.7 | 55.85 | | 12 day SMA | 55.56 | 55.5 | 55.22 | | 20 day SMA | 53.88 | 53.64 | 53.43 | | 35 day SMA | 52.55 | 52.44 | 52.29 | | 50 day SMA | 50.89 | 50.7 | 50.53 | | 100 day SMA | 47.2 | 47.05 | 46.9 | | 150 day SMA | 49.22 | 49.21 | 49.19 | | 200 day SMA | 50.74 | 50.77 | 50.8 |
|
|
