Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 86.51 and 88.55
| Daily Target 1 | 85.02 |
| Daily Target 2 | 85.95 |
| Daily Target 3 | 87.056666666667 |
| Daily Target 4 | 87.99 |
| Daily Target 5 | 89.1 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 86.89 (-1.83%) | 86.12 | 86.12 - 88.16 | 0.6516 times | Mon 20 April 2026 | 88.51 (-1.05%) | 88.63 | 88.20 - 89.62 | 1.1404 times | Fri 17 April 2026 | 89.45 (3.15%) | 87.82 | 87.82 - 89.75 | 1.203 times | Thu 16 April 2026 | 86.72 (-1.42%) | 86.93 | 85.97 - 86.95 | 0.7393 times | Wed 15 April 2026 | 87.97 (0.38%) | 88.43 | 86.57 - 88.84 | 0.7895 times | Tue 14 April 2026 | 87.64 (3.96%) | 85.65 | 85.65 - 87.79 | 1.7168 times | Mon 13 April 2026 | 84.30 (3.35%) | 82.44 | 82.44 - 85.00 | 1.0902 times | Fri 10 April 2026 | 81.57 (-3.31%) | 85.20 | 81.22 - 85.20 | 1.4662 times | Thu 09 April 2026 | 84.36 (0.84%) | 82.87 | 82.87 - 84.72 | 0.5764 times | Wed 08 April 2026 | 83.66 (3.81%) | 84.98 | 82.88 - 84.98 | 0.6266 times | Tue 07 April 2026 | 80.59 (-0.56%) | 78.77 | 78.35 - 80.80 | 2.3935 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 84.76 and 88.26
| Weekly Target 1 | 84.04 |
| Weekly Target 2 | 85.47 |
| Weekly Target 3 | 87.543333333333 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 91.04 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 86.89 (-2.86%) | 88.63 | 86.12 - 89.62 | 0.3269 times | Fri 17 April 2026 | 89.45 (9.66%) | 82.44 | 82.44 - 89.75 | 1.0106 times | Fri 10 April 2026 | 81.57 (-0.24%) | 81.51 | 78.35 - 85.20 | 1.0586 times | Thu 02 April 2026 | 81.77 (10.78%) | 75.15 | 74.12 - 83.92 | 0.7682 times | Fri 27 March 2026 | 73.81 (-1.72%) | 76.08 | 73.78 - 79.98 | 1.4038 times | Fri 20 March 2026 | 75.10 (-4.5%) | 78.53 | 75.00 - 80.51 | 0.7311 times | Fri 13 March 2026 | 78.64 (-2.6%) | 81.81 | 78.16 - 86.75 | 1.4564 times | Fri 06 March 2026 | 80.74 (-8.41%) | 86.44 | 78.70 - 87.70 | 1.6668 times | Fri 27 February 2026 | 88.15 (2.01%) | 86.30 | 84.26 - 90.91 | 0.9969 times | Fri 20 February 2026 | 86.41 (1.99%) | 86.33 | 83.98 - 87.50 | 0.5807 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.1166 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 82.62 and 94.02
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 80.24 |
| Monthly Target 3 | 84.996666666667 |
| Monthly Target 4 | 91.64 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 86.89 (6.6%) | 81.69 | 78.35 - 89.75 | 0.5031 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.0337 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7122 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2299 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2049 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8015 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5774 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6204 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6546 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6624 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6521 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 87.91 |
| 12 day DMA | 85.23 |
| 20 day DMA | 82.45 |
| 35 day DMA | 81.95 |
| 50 day DMA | 83.24 |
| 100 day DMA | 82.72 |
| 150 day DMA | 77.47 |
| 200 day DMA | 71.45 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.36 | 87.6 | 87.15 |
| 12 day EMA | 85.54 | 85.29 | 84.71 |
| 20 day EMA | 84.2 | 83.92 | 83.44 |
| 35 day EMA | 83.83 | 83.65 | 83.36 |
| 50 day EMA | 83.83 | 83.7 | 83.5 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.91 | 88.06 | 87.22 |
| 12 day SMA | 85.23 | 84.8 | 84.3 |
| 20 day SMA | 82.45 | 81.9 | 81.23 |
| 35 day SMA | 81.95 | 81.99 | 81.94 |
| 50 day SMA | 83.24 | 83.24 | 83.1 |
| 100 day SMA | 82.72 | 82.65 | 82.54 |
| 150 day SMA | 77.47 | 77.27 | 77.06 |
| 200 day SMA | 71.45 | 71.25 | 71.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.