Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 118.85 and 120.79
| Daily Target 1 | 118.46 |
| Daily Target 2 | 119.23 |
| Daily Target 3 | 120.4 |
| Daily Target 4 | 121.17 |
| Daily Target 5 | 122.34 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.00 (-1.57%) | 121.57 | 119.63 - 121.57 | 0.6712 times | Thu 03 September 2026 | 121.91 (0.1%) | 121.94 | 120.14 - 121.95 | 0.3868 times | Wed 02 September 2026 | 121.79 (2.73%) | 118.85 | 118.23 - 123.35 | 0.7622 times | Tue 01 September 2026 | 118.55 (1.67%) | 115.47 | 115.47 - 118.55 | 0.7622 times | Mon 31 August 2026 | 116.60 (0.18%) | 116.27 | 113.31 - 116.74 | 1.1149 times | Fri 28 August 2026 | 116.39 (-5.49%) | 122.92 | 116.02 - 122.92 | 1.4676 times | Thu 27 August 2026 | 123.15 (-0.67%) | 123.43 | 121.26 - 123.81 | 1.3993 times | Wed 26 August 2026 | 123.98 (-0.97%) | 124.30 | 123.48 - 124.51 | 0.4437 times | Tue 25 August 2026 | 125.19 (3.54%) | 123.00 | 123.00 - 125.76 | 1.1035 times | Mon 24 August 2026 | 120.91 (-1.02%) | 123.15 | 118.50 - 123.15 | 1.8885 times | Fri 21 August 2026 | 122.16 (2.73%) | 120.74 | 120.74 - 124.11 | 1.6382 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 116.66 and 126.7
| Weekly Target 1 | 108.85 |
| Weekly Target 2 | 114.42 |
| Weekly Target 3 | 118.88666666667 |
| Weekly Target 4 | 124.46 |
| Weekly Target 5 | 128.93 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.00 (3.1%) | 116.27 | 113.31 - 123.35 | 0.6653 times | Fri 28 August 2026 | 116.39 (-4.72%) | 123.15 | 116.02 - 125.76 | 1.134 times | Fri 21 August 2026 | 122.16 (14.31%) | 105.54 | 105.54 - 126.40 | 2.3602 times | Fri 14 August 2026 | 106.87 (0.4%) | 107.95 | 103.97 - 110.08 | 0.829 times | Fri 07 August 2026 | 106.44 (10.17%) | 96.80 | 95.23 - 106.72 | 1.0747 times | Fri 31 July 2026 | 96.61 (-1.3%) | 98.92 | 94.93 - 101.69 | 0.7062 times | Fri 24 July 2026 | 97.88 (0%) | 100.00 | 97.68 - 100.00 | 0.0696 times | Fri 24 July 2026 | 97.88 (-2.2%) | 101.23 | 96.62 - 101.23 | 0.7533 times | Fri 17 July 2026 | 100.08 (-2.56%) | 102.28 | 97.09 - 102.28 | 0.9007 times | Fri 10 July 2026 | 102.71 (-3.87%) | 108.11 | 101.50 - 110.25 | 1.507 times | Thu 02 July 2026 | 106.84 (8.79%) | 100.19 | 98.24 - 106.92 | 1.218 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 117.74 and 125.62
| Monthly Target 1 | 111.73 |
| Monthly Target 2 | 115.86 |
| Monthly Target 3 | 119.60666666667 |
| Monthly Target 4 | 123.74 |
| Monthly Target 5 | 127.49 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.00 (2.92%) | 115.47 | 115.47 - 123.35 | 0.1046 times | Mon 31 August 2026 | 116.60 (20.69%) | 96.80 | 95.23 - 126.40 | 1.2597 times | Fri 31 July 2026 | 96.61 (-4.1%) | 101.00 | 94.93 - 110.25 | 1.0406 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 1.1345 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.7839 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 1.0612 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.1413 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7862 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.3578 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.3302 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.9889 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 119.77 |
| 12 day DMA | 120.8 |
| 20 day DMA | 116.95 |
| 35 day DMA | 109.5 |
| 50 day DMA | 107.44 |
| 100 day DMA | 95.54 |
| 150 day DMA | 91.37 |
| 200 day DMA | 88.97 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.38 | 120.57 | 119.9 |
| 12 day EMA | 119.05 | 118.88 | 118.33 |
| 20 day EMA | 116.44 | 116.07 | 115.46 |
| 35 day EMA | 112.39 | 111.94 | 111.35 |
| 50 day EMA | 107.44 | 106.93 | 106.32 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.77 | 119.05 | 119.3 |
| 12 day SMA | 120.8 | 121.31 | 120.49 |
| 20 day SMA | 116.95 | 116.27 | 115.31 |
| 35 day SMA | 109.5 | 108.84 | 108.22 |
| 50 day SMA | 107.44 | 107 | 106.44 |
| 100 day SMA | 95.54 | 95.21 | 94.87 |
| 150 day SMA | 91.37 | 91.13 | 90.89 |
| 200 day SMA | 88.97 | 88.75 | 88.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.