Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 98.29 and 100.16
| Daily Target 1 | 96.79 |
| Daily Target 2 | 97.91 |
| Daily Target 3 | 98.656666666667 |
| Daily Target 4 | 99.78 |
| Daily Target 5 | 100.53 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 99.04 (1.68%) | 97.53 | 97.53 - 99.40 | 0.2332 times | Wed 22 July 2026 | 97.40 (-2.11%) | 98.93 | 97.34 - 99.03 | 1.1658 times | Tue 21 July 2026 | 99.50 (2.83%) | 97.04 | 96.88 - 99.53 | 0.5069 times | Mon 20 July 2026 | 96.76 (-3.32%) | 101.23 | 96.62 - 101.23 | 1.4801 times | Fri 17 July 2026 | 100.08 (0.32%) | 98.00 | 98.00 - 102.00 | 0.8921 times | Thu 16 July 2026 | 99.76 (-0.48%) | 101.41 | 98.63 - 101.41 | 0.2839 times | Wed 15 July 2026 | 100.24 (1.46%) | 97.75 | 97.09 - 100.30 | 0.7502 times | Tue 14 July 2026 | 98.80 (-1.08%) | 98.77 | 98.37 - 99.36 | 0.9022 times | Mon 13 July 2026 | 99.88 (-2.76%) | 102.28 | 98.50 - 102.28 | 1.6321 times | Fri 10 July 2026 | 102.71 (-5.22%) | 109.78 | 101.50 - 109.78 | 2.1535 times | Thu 09 July 2026 | 108.37 (0.78%) | 107.97 | 107.57 - 110.25 | 0.9061 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 95.53 and 100.14
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 96.7 |
| Weekly Target 3 | 98.963333333333 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 103.57 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 99.04 (-1.04%) | 101.23 | 96.62 - 101.23 | 0.6951 times | Fri 17 July 2026 | 100.08 (-2.56%) | 102.28 | 97.09 - 102.28 | 0.9157 times | Fri 10 July 2026 | 102.71 (-3.87%) | 108.11 | 101.50 - 110.25 | 1.532 times | Thu 02 July 2026 | 106.84 (8.79%) | 100.19 | 98.24 - 106.92 | 1.2382 times | Fri 26 June 2026 | 98.21 (15.51%) | 87.99 | 86.46 - 99.29 | 2.4558 times | Thu 18 June 2026 | 85.02 (2.87%) | 84.77 | 82.43 - 87.35 | 0.8865 times | Fri 12 June 2026 | 82.65 (2.96%) | 80.61 | 77.80 - 83.89 | 0.7013 times | Fri 05 June 2026 | 80.27 (-5.11%) | 84.32 | 76.06 - 84.32 | 0.5432 times | Fri 29 May 2026 | 84.59 (3.2%) | 82.15 | 82.15 - 85.21 | 0.2476 times | Fri 22 May 2026 | 81.97 (2.12%) | 78.32 | 75.72 - 83.21 | 0.7846 times | Fri 15 May 2026 | 80.27 (-3.17%) | 82.86 | 80.00 - 86.18 | 0.7804 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 91.02 and 104.65
| Monthly Target 1 | 88.34 |
| Monthly Target 2 | 93.69 |
| Monthly Target 3 | 101.97 |
| Monthly Target 4 | 107.32 |
| Monthly Target 5 | 115.6 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 99.04 (-1.69%) | 101.00 | 96.62 - 110.25 | 0.6984 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 0.9317 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.6438 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.8716 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 0.9373 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.6457 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.1152 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.0925 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.6334 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.4303 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.5625 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 98.56 |
| 12 day DMA | 100.84 |
| 20 day DMA | 101.37 |
| 35 day DMA | 93.7 |
| 50 day DMA | 90.18 |
| 100 day DMA | 86.21 |
| 150 day DMA | 85.42 |
| 200 day DMA | 82.42 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 98.72 | 99.38 |
| 12 day EMA | 99.49 | 99.57 | 99.97 |
| 20 day EMA | 98.42 | 98.35 | 98.45 |
| 35 day EMA | 95.25 | 95.03 | 94.89 |
| 50 day EMA | 90.52 | 90.17 | 89.88 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.56 | 98.7 | 99.27 |
| 12 day SMA | 100.84 | 101.74 | 102.48 |
| 20 day SMA | 101.37 | 101.04 | 100.65 |
| 35 day SMA | 93.7 | 93.07 | 92.61 |
| 50 day SMA | 90.18 | 89.86 | 89.57 |
| 100 day SMA | 86.21 | 86.1 | 85.99 |
| 150 day SMA | 85.42 | 85.29 | 85.17 |
| 200 day SMA | 82.42 | 82.24 | 82.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.