ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra Strong Daily Stock price targets for ProsharesUltra BIB are 55.08 and 57.8 | Daily Target 1 | 54.56 | | Daily Target 2 | 55.59 | | Daily Target 3 | 57.28 | | Daily Target 4 | 58.31 | | Daily Target 5 | 60 |
Daily price and volume Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
56.62 (-3.2%) |
58.97 |
56.25 - 58.97 |
2.0191 times |
Wed 22 May 2024 |
58.49 (1.63%) |
58.55 |
58.23 - 59.18 |
0.9105 times |
Tue 21 May 2024 |
57.55 (-0.57%) |
57.30 |
56.92 - 57.87 |
0.3588 times |
Mon 20 May 2024 |
57.88 (1.45%) |
56.90 |
56.90 - 58.00 |
0.6306 times |
Fri 17 May 2024 |
57.05 (-0.77%) |
57.50 |
56.74 - 57.50 |
0.486 times |
Thu 16 May 2024 |
57.49 (-0.07%) |
56.68 |
56.68 - 57.59 |
0.3624 times |
Wed 15 May 2024 |
57.53 (2.15%) |
56.70 |
56.70 - 58.00 |
2.9885 times |
Tue 14 May 2024 |
56.32 (0.97%) |
55.86 |
55.71 - 56.70 |
0.7284 times |
Mon 13 May 2024 |
55.78 (2.4%) |
55.42 |
55.42 - 56.15 |
0.6963 times |
Fri 10 May 2024 |
54.47 (-1.71%) |
55.24 |
54.32 - 55.72 |
0.8194 times |
Thu 09 May 2024 |
55.42 (0.84%) |
55.36 |
54.66 - 55.55 |
0.7927 times |
Weekly price and charts ProsharesUltra Strong weekly Stock price targets for ProsharesUltra BIB are 54.97 and 57.9 | Weekly Target 1 | 54.42 | | Weekly Target 2 | 55.52 | | Weekly Target 3 | 57.35 | | Weekly Target 4 | 58.45 | | Weekly Target 5 | 60.28 |
Weekly price and volumes for Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
56.62 (-0.75%) |
56.90 |
56.25 - 59.18 |
0.4839 times |
Fri 17 May 2024 |
57.05 (4.74%) |
55.42 |
55.42 - 58.00 |
0.6496 times |
Fri 10 May 2024 |
54.47 (-2.21%) |
55.30 |
54.32 - 56.00 |
0.5938 times |
Fri 03 May 2024 |
55.70 (12.16%) |
49.65 |
49.65 - 56.34 |
1.0005 times |
Fri 26 April 2024 |
49.66 (3.03%) |
48.52 |
47.98 - 51.00 |
0.5832 times |
Fri 19 April 2024 |
48.20 (-6.06%) |
51.61 |
47.20 - 51.82 |
0.4047 times |
Fri 12 April 2024 |
51.31 (-4.09%) |
53.49 |
50.95 - 54.84 |
1.4197 times |
Fri 05 April 2024 |
53.50 (-7.02%) |
57.21 |
51.95 - 57.21 |
0.7756 times |
Thu 28 March 2024 |
57.54 (1.97%) |
56.71 |
56.18 - 58.42 |
3.5251 times |
Fri 22 March 2024 |
56.43 (0.7%) |
56.28 |
54.69 - 58.46 |
0.564 times |
Fri 15 March 2024 |
56.04 (-4.5%) |
59.00 |
55.10 - 59.77 |
1.0725 times |
Monthly price and charts ProsharesUltra Strong monthly Stock price targets for ProsharesUltra BIB are 53.81 and 61.99 | Monthly Target 1 | 47.42 | | Monthly Target 2 | 52.02 | | Monthly Target 3 | 55.6 | | Monthly Target 4 | 60.2 | | Monthly Target 5 | 63.78 |
Monthly price and volumes Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
56.62 (12.23%) |
51.00 |
51.00 - 59.18 |
0.6648 times |
Tue 30 April 2024 |
50.45 (-12.32%) |
57.21 |
47.20 - 57.21 |
0.9993 times |
Thu 28 March 2024 |
57.54 (-0.45%) |
58.59 |
54.69 - 60.63 |
1.9459 times |
Thu 29 February 2024 |
57.80 (1.21%) |
56.74 |
54.21 - 62.45 |
1.2642 times |
Wed 31 January 2024 |
57.11 (0.11%) |
56.26 |
56.03 - 61.37 |
1.7251 times |
Fri 29 December 2023 |
57.05 (25.77%) |
45.19 |
44.64 - 58.89 |
1.0941 times |
Thu 30 November 2023 |
45.36 (9.12%) |
42.12 |
40.54 - 46.43 |
0.8416 times |
Tue 31 October 2023 |
41.57 (-13.34%) |
47.40 |
40.10 - 48.93 |
0.4139 times |
Fri 29 September 2023 |
47.97 (-8.35%) |
53.50 |
47.14 - 53.89 |
0.4693 times |
Thu 31 August 2023 |
52.34 (-1.25%) |
52.15 |
49.75 - 53.53 |
0.5817 times |
Mon 31 July 2023 |
53.00 (1.88%) |
51.08 |
49.44 - 54.67 |
0.8105 times |
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value | | 5 day DMA | 57.52 | | 12 day DMA | 56.63 | | 20 day DMA | 55.2 | | 35 day DMA | 53.35 | | 50 day DMA | 54.16 | | 100 day DMA | 56.23 | | 150 day DMA | 53.27 | | 200 day DMA | 52.37 | EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.33 | 57.68 | 57.27 | | 12 day EMA | 56.53 | 56.51 | 56.15 | | 20 day EMA | 55.67 | 55.57 | 55.26 | | 35 day EMA | 55.33 | 55.25 | 55.06 | | 50 day EMA | 54.82 | 54.75 | 54.6 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.52 | 57.69 | 57.5 | | 12 day SMA | 56.63 | 56.55 | 56.29 | | 20 day SMA | 55.2 | 54.82 | 54.4 | | 35 day SMA | 53.35 | 53.25 | 53.12 | | 50 day SMA | 54.16 | 54.19 | 54.18 | | 100 day SMA | 56.23 | 56.26 | 56.25 | | 150 day SMA | 53.27 | 53.18 | 53.09 | | 200 day SMA | 52.37 | 52.35 | 52.32 |
|
|
