Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 77.33 and 79.78
| Daily Target 1 | 76.88 |
| Daily Target 2 | 77.78 |
| Daily Target 3 | 79.333333333333 |
| Daily Target 4 | 80.23 |
| Daily Target 5 | 81.78 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 78.67 (-1.99%) | 80.61 | 78.44 - 80.89 | 1.1628 times | Fri 05 June 2026 | 80.27 (-3.38%) | 82.60 | 80.27 - 82.60 | 0.7209 times | Thu 04 June 2026 | 83.08 (4.69%) | 79.94 | 79.94 - 83.50 | 1.3953 times | Wed 03 June 2026 | 79.36 (3.48%) | 76.07 | 76.06 - 79.36 | 1.186 times | Tue 02 June 2026 | 76.69 (-5.86%) | 79.84 | 76.33 - 79.84 | 1.6047 times | Mon 01 June 2026 | 81.46 (-3.7%) | 84.32 | 80.90 - 84.32 | 1.1628 times | Fri 29 May 2026 | 84.59 (-0.29%) | 84.61 | 84.00 - 85.00 | 0.6279 times | Thu 28 May 2026 | 84.84 (2.14%) | 82.22 | 82.22 - 85.21 | 1.3488 times | Wed 27 May 2026 | 83.06 (0.65%) | 82.49 | 82.49 - 84.60 | 0.5814 times | Tue 26 May 2026 | 82.52 (0.67%) | 82.15 | 82.15 - 83.10 | 0.2093 times | Fri 22 May 2026 | 81.97 (-0.39%) | 83.13 | 81.82 - 83.21 | 1.3953 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 77.33 and 79.78
| Weekly Target 1 | 76.88 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 79.333333333333 |
| Weekly Target 4 | 80.23 |
| Weekly Target 5 | 81.78 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 78.67 (-1.99%) | 80.61 | 78.44 - 80.89 | 0.1353 times | Fri 05 June 2026 | 80.27 (-5.11%) | 84.32 | 76.06 - 84.32 | 0.7062 times | Fri 29 May 2026 | 84.59 (3.2%) | 82.15 | 82.15 - 85.21 | 0.322 times | Fri 22 May 2026 | 81.97 (2.12%) | 78.32 | 75.72 - 83.21 | 1.02 times | Fri 15 May 2026 | 80.27 (-3.17%) | 82.86 | 80.00 - 86.18 | 1.0146 times | Fri 08 May 2026 | 82.90 (-4.02%) | 84.85 | 81.07 - 86.49 | 1.507 times | Wed 06 May 2026 | 86.37 (8.29%) | 78.76 | 78.76 - 86.49 | 0.5384 times | Fri 01 May 2026 | 79.76 (-3.57%) | 81.85 | 77.60 - 84.40 | 1.5016 times | Fri 24 April 2026 | 82.71 (-7.53%) | 88.63 | 81.79 - 89.62 | 2.059 times | Fri 17 April 2026 | 89.45 (9.66%) | 82.44 | 82.44 - 89.75 | 1.1959 times | Fri 10 April 2026 | 81.57 (-0.24%) | 81.51 | 78.35 - 85.20 | 1.2527 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 73.24 and 81.5
| Monthly Target 1 | 71.42 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 79.683333333333 |
| Monthly Target 4 | 83.31 |
| Monthly Target 5 | 87.94 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 78.67 (-7%) | 84.32 | 76.06 - 84.32 | 0.13 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.7114 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.9631 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.0357 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7135 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2323 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2072 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8049 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5804 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6216 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6558 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 81.57 |
| 20 day DMA | 81.69 |
| 35 day DMA | 82.32 |
| 50 day DMA | 82.75 |
| 100 day DMA | 83.09 |
| 150 day DMA | 81.68 |
| 200 day DMA | 76.63 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.17 | 80.92 | 81.24 |
| 12 day EMA | 80.98 | 81.4 | 81.61 |
| 20 day EMA | 81.41 | 81.7 | 81.85 |
| 35 day EMA | 81.72 | 81.9 | 82 |
| 50 day EMA | 81.93 | 82.06 | 82.13 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 80.17 | 81.04 |
| 12 day SMA | 81.57 | 81.77 | 81.53 |
| 20 day SMA | 81.69 | 81.9 | 82.02 |
| 35 day SMA | 82.32 | 82.6 | 82.86 |
| 50 day SMA | 82.75 | 82.65 | 82.62 |
| 100 day SMA | 83.09 | 83.13 | 83.14 |
| 150 day SMA | 81.68 | 81.63 | 81.57 |
| 200 day SMA | 76.63 | 76.52 | 76.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.