WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WimiHologram Strong Daily Stock price targets for WimiHologram WIMI are 0.95 and 1.02 Daily Target 1 | 0.9 | Daily Target 2 | 0.93 | Daily Target 3 | 0.97 | Daily Target 4 | 1 | Daily Target 5 | 1.04 |
Daily price and volume Wimi Hologram
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.96 (1.05%) |
0.94 |
0.94 - 1.01 |
0.0941 times |
Thu 02 May 2024 |
0.95 (2.15%) |
0.93 |
0.93 - 0.98 |
0.1104 times |
Wed 01 May 2024 |
0.93 (0%) |
0.92 |
0.92 - 0.96 |
0.0888 times |
Tue 30 April 2024 |
0.93 (-8.82%) |
1.03 |
0.91 - 1.03 |
0.2078 times |
Mon 29 April 2024 |
1.02 (0%) |
1.02 |
1.00 - 1.11 |
0.4815 times |
Fri 26 April 2024 |
1.02 (13.33%) |
0.92 |
0.88 - 1.10 |
1.1308 times |
Thu 25 April 2024 |
0.90 (-21.74%) |
1.05 |
0.89 - 1.06 |
0.7242 times |
Wed 24 April 2024 |
1.15 (57.53%) |
0.89 |
0.82 - 1.16 |
6.7473 times |
Tue 23 April 2024 |
0.73 (5.8%) |
0.69 |
0.69 - 0.74 |
0.3407 times |
Mon 22 April 2024 |
0.69 (1.47%) |
0.66 |
0.66 - 0.70 |
0.0744 times |
Fri 19 April 2024 |
0.68 (-5.56%) |
0.70 |
0.64 - 0.72 |
0.1202 times |
Weekly price and charts WimiHologram Strong weekly Stock price targets for WimiHologram WIMI are 0.84 and 1.04 Weekly Target 1 | 0.79 | Weekly Target 2 | 0.88 | Weekly Target 3 | 0.99333333333333 | Weekly Target 4 | 1.08 | Weekly Target 5 | 1.19 |
Weekly price and volumes for Wimi Hologram
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.96 (-5.88%) |
1.02 |
0.91 - 1.11 |
0.1664 times |
Fri 26 April 2024 |
1.02 (50%) |
0.66 |
0.66 - 1.16 |
1.5269 times |
Fri 19 April 2024 |
0.68 (-6.85%) |
0.73 |
0.63 - 0.76 |
0.1445 times |
Fri 12 April 2024 |
0.73 (-1.35%) |
0.75 |
0.69 - 0.84 |
0.1097 times |
Fri 05 April 2024 |
0.74 (-18.68%) |
0.89 |
0.71 - 0.90 |
0.1962 times |
Thu 28 March 2024 |
0.91 (-1.09%) |
1.00 |
0.83 - 1.04 |
0.2703 times |
Fri 22 March 2024 |
0.92 (-46.82%) |
1.79 |
0.84 - 1.83 |
2.1382 times |
Fri 15 March 2024 |
1.73 (57.27%) |
1.11 |
1.07 - 1.87 |
4.9736 times |
Fri 08 March 2024 |
1.10 (0.92%) |
1.03 |
1.01 - 1.13 |
0.1769 times |
Fri 01 March 2024 |
1.09 (-7.63%) |
1.19 |
1.03 - 1.28 |
0.2974 times |
Fri 23 February 2024 |
1.18 (8.26%) |
1.12 |
0.99 - 1.38 |
0.9913 times |
Monthly price and charts WimiHologram Strong monthly Stock price targets for WimiHologram WIMI are 0.94 and 1.03 Monthly Target 1 | 0.87 | Monthly Target 2 | 0.92 | Monthly Target 3 | 0.96333333333333 | Monthly Target 4 | 1.01 | Monthly Target 5 | 1.05 |
Monthly price and volumes Wimi Hologram
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.96 (3.23%) |
0.92 |
0.92 - 1.01 |
0.0292 times |
Tue 30 April 2024 |
0.93 (2.2%) |
0.89 |
0.63 - 1.16 |
1.2314 times |
Thu 28 March 2024 |
0.91 (-19.47%) |
1.10 |
0.83 - 1.87 |
4.4695 times |
Thu 29 February 2024 |
1.13 (76.56%) |
0.68 |
0.61 - 1.39 |
2.7124 times |
Wed 31 January 2024 |
0.64 (-20.99%) |
0.79 |
0.62 - 0.84 |
0.1142 times |
Fri 29 December 2023 |
0.81 (26.56%) |
0.67 |
0.62 - 0.91 |
0.8973 times |
Thu 30 November 2023 |
0.64 (4.92%) |
0.63 |
0.56 - 0.72 |
0.0992 times |
Tue 31 October 2023 |
0.61 (-15.28%) |
0.70 |
0.59 - 0.77 |
0.0922 times |
Fri 29 September 2023 |
0.72 (-20.88%) |
0.91 |
0.70 - 0.91 |
0.1571 times |
Thu 31 August 2023 |
0.91 (-22.22%) |
1.16 |
0.76 - 1.16 |
0.1975 times |
Mon 31 July 2023 |
1.17 (6.36%) |
1.06 |
1.02 - 1.25 |
0.3006 times |
DMA SMA EMA moving averages of Wimi Hologram WIMI
DMA (daily moving average) of Wimi Hologram WIMI
DMA period | DMA value | 5 day DMA | 0.96 | 12 day DMA | 0.89 | 20 day DMA | 0.83 | 35 day DMA | 0.88 | 50 day DMA | 0.95 | 100 day DMA | 0.87 | 150 day DMA | 0.8 | 200 day DMA | 0.81 | EMA (exponential moving average) of Wimi Hologram WIMI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.95 | 0.94 | 0.94 | 12 day EMA | 0.91 | 0.9 | 0.89 | 20 day EMA | 0.9 | 0.89 | 0.88 | 35 day EMA | 0.92 | 0.92 | 0.92 | 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Wimi Hologram WIMI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.96 | 0.97 | 0.96 | 12 day SMA | 0.89 | 0.87 | 0.85 | 20 day SMA | 0.83 | 0.82 | 0.81 | 35 day SMA | 0.88 | 0.89 | 0.9 | 50 day SMA | 0.95 | 0.96 | 0.96 | 100 day SMA | 0.87 | 0.87 | 0.87 | 150 day SMA | 0.8 | 0.8 | 0.8 | 200 day SMA | 0.81 | 0.82 | 0.82 |
|
|