WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 0.47 and 0.56

Daily Target 10.45
Daily Target 20.48
Daily Target 30.53666666666667
Daily Target 40.57
Daily Target 50.63

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Mon 26 October 2026 0.52 (-11.86%) 0.57 0.50 - 0.59 0.4694 times
Fri 23 October 2026 0.59 (-1.67%) 0.61 0.57 - 0.61 0.1693 times
Thu 22 October 2026 0.60 (-1.64%) 0.61 0.60 - 0.63 0.376 times
Wed 21 October 2026 0.61 (1.67%) 0.58 0.57 - 0.63 0.2846 times
Tue 20 October 2026 0.60 (13.21%) 0.49 0.49 - 0.64 2.0888 times
Mon 19 October 2026 0.53 (3.92%) 0.49 0.44 - 0.56 1.0406 times
Fri 16 October 2026 0.51 (-3.77%) 0.52 0.51 - 0.59 2.4059 times
Thu 15 October 2026 0.53 (0%) 0.52 0.51 - 0.54 0.781 times
Wed 14 October 2026 0.53 (-8.62%) 0.57 0.52 - 0.58 1.9295 times
Tue 13 October 2026 0.58 (-3.33%) 0.61 0.58 - 0.65 0.4549 times
Mon 12 October 2026 0.60 (-6.25%) 0.64 0.60 - 0.68 0.6726 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 0.47 and 0.56

Weekly Target 10.45
Weekly Target 20.48
Weekly Target 30.53666666666667
Weekly Target 40.57
Weekly Target 50.63

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Mon 26 October 2026 0.52 (-11.86%) 0.57 0.50 - 0.59 0.1256 times
Fri 23 October 2026 0.59 (15.69%) 0.49 0.44 - 0.64 1.0595 times
Fri 16 October 2026 0.51 (-20.31%) 0.64 0.51 - 0.68 1.6708 times
Fri 09 October 2026 0.64 (-16.88%) 0.80 0.62 - 0.80 0.8868 times
Fri 02 October 2026 0.77 (-2.53%) 0.80 0.69 - 0.84 0.799 times
Fri 25 September 2026 0.79 (-19.39%) 1.00 0.77 - 1.00 1.1352 times
Fri 18 September 2026 0.98 (-4.85%) 1.03 0.91 - 1.12 1.6859 times
Fri 11 September 2026 1.03 (-14.88%) 1.21 1.00 - 1.23 0.9104 times
Fri 04 September 2026 1.21 (-6.92%) 1.31 1.20 - 1.36 1.2134 times
Fri 28 August 2026 1.30 (-5.8%) 1.36 1.30 - 1.45 0.5134 times
Fri 21 August 2026 1.38 (1.47%) 1.35 1.25 - 1.42 0.4885 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 0.3 and 0.67

Monthly Target 10.22
Monthly Target 20.37
Monthly Target 30.59
Monthly Target 40.74
Monthly Target 50.96

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Mon 26 October 2026 0.52 (-29.73%) 0.72 0.44 - 0.81 0.595 times
Wed 30 September 2026 0.74 (-45.19%) 1.34 0.69 - 1.36 0.79 times
Mon 31 August 2026 1.35 (12.5%) 1.24 1.18 - 1.45 0.4669 times
Fri 31 July 2026 1.20 (-20.53%) 1.51 1.07 - 1.56 0.4435 times
Tue 30 June 2026 1.51 (-11.7%) 1.71 1.43 - 1.82 0.5402 times
Fri 29 May 2026 1.71 (0%) 1.69 1.46 - 2.11 1.8287 times
Thu 30 April 2026 1.71 (-10.94%) 2.00 1.60 - 2.44 4.3158 times
Tue 31 March 2026 1.92 (-0.52%) 1.80 1.56 - 2.08 0.2298 times
Fri 27 February 2026 1.93 (-5.39%) 2.09 1.70 - 2.30 0.2955 times
Fri 30 January 2026 2.04 (-13.92%) 2.43 1.88 - 3.04 0.4946 times
Wed 31 December 2025 2.37 (-22.55%) 3.06 2.30 - 3.26 0.3488 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.57
20 day DMA 0.63
35 day DMA 0.78
50 day DMA 0.94
100 day DMA 1.17
150 day DMA 1.36
200 day DMA 1.54

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.590.59
12 day EMA0.60.620.63
20 day EMA0.650.660.67
35 day EMA0.80.820.83
50 day EMA0.940.960.97

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.590.57
12 day SMA0.570.580.59
20 day SMA0.630.650.66
35 day SMA0.780.80.82
50 day SMA0.940.960.98
100 day SMA1.171.181.19
150 day SMA1.361.371.38
200 day SMA1.541.551.56
Back to top | Use Dark Theme