WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WimiHologram Strong Daily Stock price targets for WimiHologram WIMI are 3.99 and 4.16 | Daily Target 1 | 3.86 | | Daily Target 2 | 3.95 | | Daily Target 3 | 4.0333333333333 | | Daily Target 4 | 4.12 | | Daily Target 5 | 4.2 |
Daily price and volume Wimi Hologram
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.03 (-0.49%) |
4.01 |
3.95 - 4.12 |
1.0388 times |
Thu 28 August 2025 |
4.05 (3.85%) |
3.91 |
3.87 - 4.09 |
1.2708 times |
Wed 27 August 2025 |
3.90 (4%) |
3.70 |
3.68 - 3.95 |
0.8252 times |
Tue 26 August 2025 |
3.75 (-3.85%) |
3.92 |
3.70 - 3.96 |
1.1301 times |
Mon 25 August 2025 |
3.90 (0%) |
3.86 |
3.80 - 3.95 |
0.7916 times |
Fri 22 August 2025 |
3.90 (4.28%) |
3.70 |
3.70 - 3.94 |
1.1554 times |
Thu 21 August 2025 |
3.74 (0.54%) |
3.69 |
3.56 - 3.74 |
0.5387 times |
Wed 20 August 2025 |
3.72 (3.05%) |
3.63 |
3.63 - 3.79 |
0.9577 times |
Tue 19 August 2025 |
3.61 (-4.5%) |
3.73 |
3.55 - 3.85 |
1.4742 times |
Mon 18 August 2025 |
3.78 (0.53%) |
3.84 |
3.73 - 3.89 |
0.8176 times |
Fri 15 August 2025 |
3.76 (-7.84%) |
4.06 |
3.71 - 4.10 |
1.5959 times |
Weekly price and charts WimiHologram Strong weekly Stock price targets for WimiHologram WIMI are 3.86 and 4.3 | Weekly Target 1 | 3.5 | | Weekly Target 2 | 3.77 | | Weekly Target 3 | 3.9433333333333 | | Weekly Target 4 | 4.21 | | Weekly Target 5 | 4.38 |
Weekly price and volumes for Wimi Hologram
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.03 (3.33%) |
3.86 |
3.68 - 4.12 |
0.4863 times |
Fri 22 August 2025 |
3.90 (3.72%) |
3.84 |
3.55 - 3.94 |
0.4754 times |
Fri 15 August 2025 |
3.76 (3.87%) |
3.88 |
3.65 - 4.34 |
1.3597 times |
Fri 08 August 2025 |
3.62 (9.7%) |
3.61 |
3.43 - 3.95 |
0.8399 times |
Fri 01 August 2025 |
3.30 (-20.29%) |
4.09 |
3.18 - 4.10 |
0.8111 times |
Fri 25 July 2025 |
4.14 (11.89%) |
3.85 |
3.73 - 4.48 |
1.156 times |
Fri 18 July 2025 |
3.70 (5.71%) |
3.44 |
3.15 - 4.08 |
1.3863 times |
Fri 11 July 2025 |
3.50 (21.95%) |
2.86 |
2.73 - 3.75 |
1.519 times |
Thu 03 July 2025 |
2.87 (-3.69%) |
3.00 |
2.68 - 3.09 |
0.6291 times |
Fri 27 June 2025 |
2.98 (19.2%) |
2.50 |
2.38 - 3.15 |
1.3373 times |
Fri 20 June 2025 |
2.50 (7.76%) |
2.40 |
2.35 - 2.63 |
0.4495 times |
Monthly price and charts WimiHologram Strong monthly Stock price targets for WimiHologram WIMI are 3.61 and 4.77 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 3.36 | | Monthly Target 3 | 3.85 | | Monthly Target 4 | 4.52 | | Monthly Target 5 | 5.01 |
Monthly price and volumes Wimi Hologram
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.03 (20.3%) |
3.21 |
3.18 - 4.34 |
0.069 times |
Thu 31 July 2025 |
3.35 (20.94%) |
2.75 |
2.68 - 4.48 |
0.1102 times |
Mon 30 June 2025 |
2.77 (-20.86%) |
3.55 |
2.30 - 3.55 |
0.1129 times |
Fri 30 May 2025 |
3.50 (-25.85%) |
4.67 |
3.13 - 5.03 |
0.1044 times |
Wed 30 April 2025 |
4.72 (386.6%) |
1.08 |
0.26 - 7.26 |
1.0523 times |
Mon 31 March 2025 |
0.97 (24.36%) |
0.81 |
0.67 - 1.17 |
1.0036 times |
Fri 28 February 2025 |
0.78 (-17.02%) |
0.88 |
0.72 - 1.43 |
1.2027 times |
Fri 31 January 2025 |
0.94 (-49.19%) |
1.91 |
0.90 - 2.02 |
2.3589 times |
Tue 31 December 2024 |
1.85 (134.18%) |
0.83 |
0.78 - 2.92 |
3.9347 times |
Tue 26 November 2024 |
0.79 (-5.95%) |
0.83 |
0.76 - 0.88 |
0.0511 times |
Thu 31 October 2024 |
0.84 (-18.45%) |
1.01 |
0.84 - 1.20 |
0.1177 times |
DMA SMA EMA moving averages of Wimi Hologram WIMI
DMA (daily moving average) of Wimi Hologram WIMI
| DMA period | DMA value | | 5 day DMA | 3.93 | | 12 day DMA | 3.85 | | 20 day DMA | 3.8 | | 35 day DMA | 3.74 | | 50 day DMA | 3.49 | | 100 day DMA | 3.55 | | 150 day DMA | 2.65 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Wimi Hologram WIMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.94 | 3.9 | 3.83 | | 12 day EMA | 3.87 | 3.84 | 3.8 | | 20 day EMA | 3.79 | 3.77 | 3.74 | | 35 day EMA | 3.61 | 3.59 | 3.56 | | 50 day EMA | 3.45 | 3.43 | 3.4 |
SMA (simple moving average) of Wimi Hologram WIMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.93 | 3.9 | 3.84 | | 12 day SMA | 3.85 | 3.87 | 3.85 | | 20 day SMA | 3.8 | 3.76 | 3.72 | | 35 day SMA | 3.74 | 3.73 | 3.71 | | 50 day SMA | 3.49 | 3.46 | 3.42 | | 100 day SMA | 3.55 | 3.52 | 3.48 | | 150 day SMA | 2.65 | 2.63 | 2.61 | | 200 day SMA | 2.25 | 2.24 | 2.22 |
|
|
