WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WimiHologram Strong Daily Stock price targets for WimiHologram WIMI are 2.99 and 3.18 | Daily Target 1 | 2.94 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.1333333333333 | | Daily Target 4 | 3.22 | | Daily Target 5 | 3.32 |
Daily price and volume Wimi Hologram
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.11 (-0.64%) |
3.21 |
3.05 - 3.24 |
0.4202 times |
Tue 11 November 2025 |
3.13 (-2.49%) |
3.14 |
3.12 - 3.27 |
0.4123 times |
Mon 10 November 2025 |
3.21 (1.26%) |
3.18 |
3.18 - 3.29 |
0.4806 times |
Fri 07 November 2025 |
3.17 (-0.94%) |
3.11 |
2.96 - 3.23 |
1.2968 times |
Thu 06 November 2025 |
3.20 (-8.57%) |
3.57 |
3.14 - 3.59 |
1.872 times |
Wed 05 November 2025 |
3.50 (2.94%) |
3.46 |
3.43 - 3.52 |
0.8961 times |
Tue 04 November 2025 |
3.40 (-10.29%) |
3.58 |
3.39 - 3.58 |
1.0188 times |
Fri 31 October 2025 |
3.79 (0%) |
3.66 |
3.66 - 3.86 |
0.8969 times |
Fri 31 October 2025 |
3.79 (3.55%) |
3.66 |
3.66 - 3.86 |
0.8969 times |
Thu 30 October 2025 |
3.66 (-4.69%) |
3.81 |
3.64 - 3.87 |
1.8095 times |
Wed 29 October 2025 |
3.84 (-2.78%) |
3.95 |
3.84 - 4.07 |
1.9461 times |
Weekly price and charts WimiHologram Strong weekly Stock price targets for WimiHologram WIMI are 2.96 and 3.2 | Weekly Target 1 | 2.91 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.15 | | Weekly Target 4 | 3.25 | | Weekly Target 5 | 3.39 |
Weekly price and volumes for Wimi Hologram
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.11 (-1.89%) |
3.18 |
3.05 - 3.29 |
0.1155 times |
Fri 07 November 2025 |
3.17 (-16.36%) |
3.58 |
2.96 - 3.59 |
0.4472 times |
Fri 31 October 2025 |
3.79 (0%) |
3.66 |
3.66 - 3.86 |
0.0789 times |
Fri 31 October 2025 |
3.79 (-3.07%) |
3.96 |
3.64 - 4.16 |
0.6642 times |
Fri 24 October 2025 |
3.91 (3.99%) |
3.86 |
3.61 - 4.10 |
0.552 times |
Fri 17 October 2025 |
3.76 (-5.05%) |
4.21 |
3.76 - 4.58 |
0.8864 times |
Fri 10 October 2025 |
3.96 (-15.57%) |
4.89 |
3.90 - 5.04 |
1.0911 times |
Fri 03 October 2025 |
4.69 (2.4%) |
5.00 |
4.48 - 5.50 |
2.8145 times |
Fri 26 September 2025 |
4.58 (-5.57%) |
4.88 |
4.31 - 5.65 |
1.3825 times |
Fri 19 September 2025 |
4.85 (8.74%) |
4.46 |
4.18 - 5.33 |
1.9678 times |
Fri 12 September 2025 |
4.46 (14.95%) |
3.88 |
3.83 - 4.48 |
1.1616 times |
Monthly price and charts WimiHologram Strong monthly Stock price targets for WimiHologram WIMI are 2.72 and 3.35 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 2.85 | | Monthly Target 3 | 3.22 | | Monthly Target 4 | 3.48 | | Monthly Target 5 | 3.85 |
Monthly price and volumes Wimi Hologram
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.11 (-17.94%) |
3.58 |
2.96 - 3.59 |
0.0261 times |
Fri 31 October 2025 |
3.79 (-16.89%) |
4.50 |
3.61 - 5.04 |
0.1806 times |
Tue 30 September 2025 |
4.56 (13.15%) |
3.90 |
3.58 - 5.65 |
0.3358 times |
Fri 29 August 2025 |
4.03 (20.3%) |
3.21 |
3.18 - 4.34 |
0.184 times |
Thu 31 July 2025 |
3.35 (20.94%) |
2.75 |
2.68 - 4.48 |
0.2851 times |
Mon 30 June 2025 |
2.77 (-20.86%) |
3.55 |
2.30 - 3.55 |
0.2919 times |
Fri 30 May 2025 |
3.50 (-25.85%) |
4.67 |
3.13 - 5.03 |
0.27 times |
Wed 30 April 2025 |
4.72 (386.6%) |
1.08 |
0.26 - 7.26 |
2.7212 times |
Mon 31 March 2025 |
0.97 (24.36%) |
0.81 |
0.67 - 1.17 |
2.5952 times |
Fri 28 February 2025 |
0.78 (-17.02%) |
0.88 |
0.72 - 1.43 |
3.11 times |
Fri 31 January 2025 |
0.94 (-49.19%) |
1.91 |
0.90 - 2.02 |
6.0997 times |
DMA SMA EMA moving averages of Wimi Hologram WIMI
DMA (daily moving average) of Wimi Hologram WIMI
| DMA period | DMA value | | 5 day DMA | 3.16 | | 12 day DMA | 3.48 | | 20 day DMA | 3.64 | | 35 day DMA | 4.02 | | 50 day DMA | 4.14 | | 100 day DMA | 3.86 | | 150 day DMA | 3.82 | | 200 day DMA | 3.06 | EMA (exponential moving average) of Wimi Hologram WIMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.21 | 3.26 | 3.32 | | 12 day EMA | 3.43 | 3.49 | 3.55 | | 20 day EMA | 3.61 | 3.66 | 3.72 | | 35 day EMA | 3.82 | 3.86 | 3.9 | | 50 day EMA | 4.02 | 4.06 | 4.1 |
SMA (simple moving average) of Wimi Hologram WIMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.16 | 3.24 | 3.3 | | 12 day SMA | 3.48 | 3.55 | 3.62 | | 20 day SMA | 3.64 | 3.7 | 3.75 | | 35 day SMA | 4.02 | 4.07 | 4.12 | | 50 day SMA | 4.14 | 4.15 | 4.17 | | 100 day SMA | 3.86 | 3.85 | 3.84 | | 150 day SMA | 3.82 | 3.8 | 3.78 | | 200 day SMA | 3.06 | 3.05 | 3.04 |
|
|
