WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WimiHologram Strong Daily Stock price targets for WimiHologram WIMI are 3.37 and 5.46 | Daily Target 1 | 3 | | Daily Target 2 | 3.74 | | Daily Target 3 | 5.09 | | Daily Target 4 | 5.83 | | Daily Target 5 | 7.18 |
Daily price and volume Wimi Hologram
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.48 (1393.33%) |
6.09 |
4.35 - 6.44 |
0.1482 times |
Fri 11 April 2025 |
0.30 (3.45%) |
0.28 |
0.26 - 0.31 |
0.623 times |
Thu 10 April 2025 |
0.29 (-3.33%) |
0.31 |
0.27 - 0.31 |
0.3799 times |
Wed 09 April 2025 |
0.30 (-3.23%) |
0.30 |
0.27 - 0.31 |
0.8335 times |
Tue 08 April 2025 |
0.31 (-3.13%) |
0.33 |
0.30 - 0.33 |
0.5896 times |
Mon 07 April 2025 |
0.32 (-3.03%) |
0.31 |
0.29 - 0.34 |
0.9689 times |
Fri 04 April 2025 |
0.33 (-28.26%) |
0.43 |
0.33 - 0.43 |
1.4413 times |
Thu 03 April 2025 |
0.46 (-41.03%) |
0.42 |
0.41 - 0.48 |
1.3685 times |
Wed 02 April 2025 |
0.78 (-9.3%) |
0.80 |
0.76 - 0.81 |
1.1183 times |
Tue 01 April 2025 |
0.86 (-11.34%) |
1.08 |
0.82 - 1.10 |
2.5288 times |
Mon 31 March 2025 |
0.97 (7.78%) |
0.95 |
0.85 - 1.17 |
4.5508 times |
Weekly price and charts WimiHologram Strong weekly Stock price targets for WimiHologram WIMI are 3.37 and 5.46 | Weekly Target 1 | 3 | | Weekly Target 2 | 3.74 | | Weekly Target 3 | 5.09 | | Weekly Target 4 | 5.83 | | Weekly Target 5 | 7.18 |
Weekly price and volumes for Wimi Hologram
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.48 (1393.33%) |
6.09 |
4.35 - 6.44 |
0.0392 times |
Fri 11 April 2025 |
0.30 (-9.09%) |
0.31 |
0.26 - 0.34 |
0.8985 times |
Fri 04 April 2025 |
0.33 (-63.33%) |
0.95 |
0.33 - 1.17 |
2.9131 times |
Fri 28 March 2025 |
0.90 (28.57%) |
0.73 |
0.71 - 1.02 |
1.456 times |
Fri 21 March 2025 |
0.70 (-9.09%) |
0.77 |
0.68 - 0.81 |
0.2645 times |
Fri 14 March 2025 |
0.77 (5.48%) |
0.73 |
0.67 - 0.79 |
0.2316 times |
Fri 07 March 2025 |
0.73 (-6.41%) |
0.81 |
0.68 - 0.82 |
0.3434 times |
Fri 28 February 2025 |
0.78 (-38.58%) |
1.13 |
0.72 - 1.14 |
1.5608 times |
Fri 21 February 2025 |
1.27 (24.51%) |
1.05 |
0.92 - 1.43 |
1.8653 times |
Fri 14 February 2025 |
1.02 (15.91%) |
0.90 |
0.85 - 1.05 |
0.4275 times |
Fri 07 February 2025 |
0.88 (-6.38%) |
0.88 |
0.83 - 0.96 |
0.3405 times |
Monthly price and charts WimiHologram Strong monthly Stock price targets for WimiHologram WIMI are 2.37 and 8.55 | Monthly Target 1 | -2.45 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 3.7266666666667 | | Monthly Target 4 | 7.19 | | Monthly Target 5 | 9.91 |
Monthly price and volumes Wimi Hologram
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.48 (361.86%) |
1.08 |
0.26 - 6.44 |
0.7838 times |
Mon 31 March 2025 |
0.97 (24.36%) |
0.81 |
0.67 - 1.17 |
1.0366 times |
Fri 28 February 2025 |
0.78 (-17.02%) |
0.88 |
0.72 - 1.43 |
1.2422 times |
Fri 31 January 2025 |
0.94 (-49.19%) |
1.91 |
0.90 - 2.02 |
2.4363 times |
Tue 31 December 2024 |
1.85 (134.18%) |
0.83 |
0.78 - 2.92 |
4.0639 times |
Tue 26 November 2024 |
0.79 (-5.95%) |
0.83 |
0.76 - 0.88 |
0.0528 times |
Thu 31 October 2024 |
0.84 (-18.45%) |
1.01 |
0.84 - 1.20 |
0.1216 times |
Mon 30 September 2024 |
1.03 (30.38%) |
0.77 |
0.73 - 1.06 |
0.0822 times |
Fri 30 August 2024 |
0.79 (0%) |
0.81 |
0.66 - 1.06 |
0.085 times |
Wed 31 July 2024 |
0.79 (-5.95%) |
0.84 |
0.79 - 1.06 |
0.0956 times |
Fri 28 June 2024 |
0.84 (-4.55%) |
0.84 |
0.75 - 1.28 |
1.0421 times |
DMA SMA EMA moving averages of Wimi Hologram WIMI
DMA (daily moving average) of Wimi Hologram WIMI
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 0.86 | | 20 day DMA | 0.82 | | 35 day DMA | 0.81 | | 50 day DMA | 0.85 | | 100 day DMA | 0.97 | | 150 day DMA | 0.94 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Wimi Hologram WIMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 0.34 | 0.36 | | 12 day EMA | 1.09 | 0.47 | 0.5 | | 20 day EMA | 0.94 | 0.57 | 0.6 | | 35 day EMA | 0.88 | 0.67 | 0.69 | | 50 day EMA | 0.9 | 0.75 | 0.77 |
SMA (simple moving average) of Wimi Hologram WIMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 0.3 | 0.31 | | 12 day SMA | 0.86 | 0.55 | 0.59 | | 20 day SMA | 0.82 | 0.63 | 0.65 | | 35 day SMA | 0.81 | 0.71 | 0.73 | | 50 day SMA | 0.85 | 0.77 | 0.79 | | 100 day SMA | 0.97 | 0.93 | 0.94 | | 150 day SMA | 0.94 | 0.91 | 0.92 | | 200 day SMA | 0.91 | 0.89 | 0.89 |
|
|
