WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 1.08 and 1.22

Daily Target 11.02
Daily Target 21.09
Daily Target 31.1633333333333
Daily Target 41.23
Daily Target 51.3

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Fri 24 July 2026 1.15 (0%) 1.15 1.10 - 1.24 0.5213 times
Fri 24 July 2026 1.15 (0%) 1.15 1.10 - 1.24 0.5213 times
Thu 23 July 2026 1.15 (-4.96%) 1.17 1.15 - 1.20 0.4438 times
Wed 22 July 2026 1.21 (-1.63%) 1.22 1.16 - 1.25 0.2865 times
Tue 21 July 2026 1.23 (5.13%) 1.22 1.07 - 1.25 2.0341 times
Mon 20 July 2026 1.17 (-4.1%) 1.22 1.08 - 1.28 1.6697 times
Fri 17 July 2026 1.22 (-3.94%) 1.26 1.22 - 1.29 1.0045 times
Thu 16 July 2026 1.27 (-3.79%) 1.32 1.27 - 1.32 0.3234 times
Wed 15 July 2026 1.32 (3.13%) 1.27 1.27 - 1.34 0.8127 times
Tue 14 July 2026 1.28 (-9.22%) 1.40 1.25 - 1.41 2.3828 times
Mon 13 July 2026 1.41 (-6%) 1.51 1.41 - 1.51 0.6197 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 1.08 and 1.22

Weekly Target 11.02
Weekly Target 21.09
Weekly Target 31.1633333333333
Weekly Target 41.23
Weekly Target 51.3

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Fri 24 July 2026 1.15 (0%) 1.15 1.10 - 1.24 0.0928 times
Fri 24 July 2026 1.15 (-5.74%) 1.22 1.07 - 1.28 0.8819 times
Fri 17 July 2026 1.22 (-18.67%) 1.51 1.22 - 1.51 0.9153 times
Fri 10 July 2026 1.50 (-1.96%) 1.54 1.45 - 1.56 0.4189 times
Thu 02 July 2026 1.53 (3.38%) 1.46 1.46 - 1.56 0.3155 times
Fri 26 June 2026 1.48 (-6.92%) 1.61 1.43 - 1.63 1.0915 times
Thu 18 June 2026 1.59 (-1.85%) 1.63 1.58 - 1.72 0.8039 times
Fri 12 June 2026 1.62 (3.18%) 1.60 1.53 - 1.70 1.8434 times
Fri 05 June 2026 1.57 (-8.19%) 1.71 1.54 - 1.82 1.9114 times
Fri 29 May 2026 1.71 (5.56%) 1.62 1.61 - 1.79 1.7254 times
Fri 22 May 2026 1.62 (6.58%) 1.52 1.47 - 1.70 2.0985 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 0.87 and 1.36

Monthly Target 10.77
Monthly Target 20.96
Monthly Target 31.26
Monthly Target 41.45
Monthly Target 51.75

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Fri 24 July 2026 1.15 (-23.84%) 1.51 1.07 - 1.56 0.2332 times
Tue 30 June 2026 1.51 (-11.7%) 1.71 1.43 - 1.82 0.5561 times
Fri 29 May 2026 1.71 (0%) 1.69 1.46 - 2.11 1.8827 times
Thu 30 April 2026 1.71 (-10.94%) 2.00 1.60 - 2.44 4.4431 times
Tue 31 March 2026 1.92 (-0.52%) 1.80 1.56 - 2.08 0.2366 times
Fri 27 February 2026 1.93 (-5.39%) 2.09 1.70 - 2.30 0.3042 times
Fri 30 January 2026 2.04 (-13.92%) 2.43 1.88 - 3.04 0.5092 times
Wed 31 December 2025 2.37 (-22.55%) 3.06 2.30 - 3.26 0.3591 times
Fri 28 November 2025 3.06 (-19.26%) 3.58 2.67 - 3.59 0.3521 times
Fri 31 October 2025 3.79 (-16.89%) 4.50 3.61 - 5.04 1.1236 times
Tue 30 September 2025 4.56 (13.15%) 3.90 3.58 - 5.65 2.0889 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.26
20 day DMA 1.36
35 day DMA 1.45
50 day DMA 1.51
100 day DMA 1.66
150 day DMA 1.88
200 day DMA 2.25

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.191.21
12 day EMA1.251.271.29
20 day EMA1.321.341.36
35 day EMA1.41.421.44
50 day EMA1.51.511.52

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.2
12 day SMA1.261.281.31
20 day SMA1.361.381.39
35 day SMA1.451.471.48
50 day SMA1.511.521.52
100 day SMA1.661.661.67
150 day SMA1.881.891.9
200 day SMA2.252.272.28
Back to top | Use Dark Theme