WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 1.16 and 1.26

Daily Target 11.14
Daily Target 21.17
Daily Target 31.2366666666667
Daily Target 41.27
Daily Target 51.34

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Fri 04 September 2026 1.21 (-4.72%) 1.27 1.20 - 1.30 2.487 times
Thu 03 September 2026 1.27 (-2.31%) 1.31 1.25 - 1.33 1.3573 times
Wed 02 September 2026 1.30 (-2.26%) 1.31 1.27 - 1.34 0.6276 times
Tue 01 September 2026 1.33 (-1.48%) 1.34 1.30 - 1.36 0.4813 times
Mon 31 August 2026 1.35 (3.85%) 1.31 1.28 - 1.36 2.0738 times
Fri 28 August 2026 1.30 (-5.11%) 1.35 1.30 - 1.36 0.2306 times
Thu 27 August 2026 1.37 (0.74%) 1.38 1.34 - 1.42 1.4277 times
Wed 26 August 2026 1.36 (-2.86%) 1.37 1.33 - 1.42 0.4086 times
Tue 25 August 2026 1.40 (0%) 1.40 1.37 - 1.45 0.5045 times
Mon 24 August 2026 1.40 (1.45%) 1.36 1.36 - 1.44 0.4016 times
Fri 21 August 2026 1.38 (3.76%) 1.34 1.31 - 1.42 0.5038 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 1.13 and 1.29

Weekly Target 11.1
Weekly Target 21.15
Weekly Target 31.2566666666667
Weekly Target 41.31
Weekly Target 51.42

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Fri 04 September 2026 1.21 (-6.92%) 1.31 1.20 - 1.36 1.7914 times
Fri 28 August 2026 1.30 (-5.8%) 1.36 1.30 - 1.45 0.7579 times
Fri 21 August 2026 1.38 (1.47%) 1.35 1.25 - 1.42 0.7212 times
Fri 14 August 2026 1.36 (2.26%) 1.33 1.30 - 1.39 0.6518 times
Fri 07 August 2026 1.33 (10.83%) 1.24 1.18 - 1.40 1.8841 times
Fri 31 July 2026 1.20 (4.35%) 1.15 1.10 - 1.30 2.112 times
Fri 24 July 2026 1.15 (0%) 1.15 1.10 - 1.24 0.0836 times
Fri 24 July 2026 1.15 (-5.74%) 1.22 1.07 - 1.28 0.7951 times
Fri 17 July 2026 1.22 (-18.67%) 1.51 1.22 - 1.51 0.8252 times
Fri 10 July 2026 1.50 (-1.96%) 1.54 1.45 - 1.56 0.3777 times
Thu 02 July 2026 1.53 (3.38%) 1.46 1.46 - 1.56 0.2844 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 1.13 and 1.29

Monthly Target 11.1
Monthly Target 21.15
Monthly Target 31.2566666666667
Monthly Target 41.31
Monthly Target 51.42

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Fri 04 September 2026 1.21 (-10.37%) 1.34 1.20 - 1.36 0.1427 times
Mon 31 August 2026 1.35 (12.5%) 1.24 1.18 - 1.45 0.5135 times
Fri 31 July 2026 1.20 (-20.53%) 1.51 1.07 - 1.56 0.4878 times
Tue 30 June 2026 1.51 (-11.7%) 1.71 1.43 - 1.82 0.594 times
Fri 29 May 2026 1.71 (0%) 1.69 1.46 - 2.11 2.011 times
Thu 30 April 2026 1.71 (-10.94%) 2.00 1.60 - 2.44 4.7459 times
Tue 31 March 2026 1.92 (-0.52%) 1.80 1.56 - 2.08 0.2527 times
Fri 27 February 2026 1.93 (-5.39%) 2.09 1.70 - 2.30 0.325 times
Fri 30 January 2026 2.04 (-13.92%) 2.43 1.88 - 3.04 0.5439 times
Wed 31 December 2025 2.37 (-22.55%) 3.06 2.30 - 3.26 0.3836 times
Fri 28 November 2025 3.06 (-19.26%) 3.58 2.67 - 3.59 0.3761 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.33
20 day DMA 1.33
35 day DMA 1.28
50 day DMA 1.32
100 day DMA 1.49
150 day DMA 1.61
200 day DMA 1.9

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.311.33
12 day EMA1.31.321.33
20 day EMA1.321.331.34
35 day EMA1.341.351.35
50 day EMA1.341.351.35

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.311.33
12 day SMA1.331.351.35
20 day SMA1.331.341.34
35 day SMA1.281.281.28
50 day SMA1.321.331.33
100 day SMA1.491.51.51
150 day SMA1.611.621.63
200 day SMA1.91.911.92
Back to top | Use Dark Theme