ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge Strong Daily Stock price targets for ThunderBridge TBRG are 23.32 and 24.1 | Daily Target 1 | 23.16 | | Daily Target 2 | 23.48 | | Daily Target 3 | 23.94 | | Daily Target 4 | 24.26 | | Daily Target 5 | 24.72 |
Daily price and volume Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
23.80 (-0.96%) |
24.03 |
23.62 - 24.40 |
1.0386 times |
Tue 27 May 2025 |
24.03 (1.26%) |
23.54 |
23.54 - 24.58 |
1.7225 times |
Fri 23 May 2025 |
23.73 (0.17%) |
23.38 |
23.00 - 24.26 |
1.9224 times |
Thu 22 May 2025 |
23.69 (-1.9%) |
24.13 |
23.61 - 24.67 |
1.0274 times |
Wed 21 May 2025 |
24.15 (-3.09%) |
24.61 |
23.99 - 24.99 |
0.9259 times |
Tue 20 May 2025 |
24.92 (-0.4%) |
25.08 |
24.40 - 25.09 |
0.6004 times |
Mon 19 May 2025 |
25.02 (-0.08%) |
25.01 |
24.65 - 25.37 |
0.6567 times |
Fri 16 May 2025 |
25.04 (2.2%) |
24.57 |
24.38 - 25.21 |
0.6394 times |
Thu 15 May 2025 |
24.50 (-1.01%) |
24.75 |
24.26 - 24.93 |
0.5917 times |
Wed 14 May 2025 |
24.75 (-0.8%) |
24.95 |
24.19 - 25.54 |
0.8752 times |
Tue 13 May 2025 |
24.95 (-5.02%) |
26.36 |
24.91 - 26.68 |
0.9166 times |
Weekly price and charts ThunderBridge Strong weekly Stock price targets for ThunderBridge TBRG are 23.67 and 24.71 | Weekly Target 1 | 22.93 | | Weekly Target 2 | 23.37 | | Weekly Target 3 | 23.973333333333 | | Weekly Target 4 | 24.41 | | Weekly Target 5 | 25.01 |
Weekly price and volumes for Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
23.80 (0.29%) |
23.54 |
23.54 - 24.58 |
1.0548 times |
Fri 23 May 2025 |
23.73 (-5.23%) |
25.01 |
23.00 - 25.37 |
1.9608 times |
Fri 16 May 2025 |
25.04 (0.93%) |
25.22 |
24.19 - 26.68 |
1.9589 times |
Fri 09 May 2025 |
24.81 (-5.34%) |
26.26 |
23.50 - 26.71 |
2.0525 times |
Fri 02 May 2025 |
26.21 (3.39%) |
25.53 |
25.12 - 26.74 |
1.2006 times |
Fri 25 April 2025 |
25.35 (4.28%) |
24.63 |
23.25 - 25.96 |
0.637 times |
Thu 17 April 2025 |
24.31 (0.75%) |
24.45 |
23.76 - 24.99 |
0.3286 times |
Wed 16 April 2025 |
24.13 (0%) |
24.45 |
23.76 - 24.95 |
0 times |
Wed 16 April 2025 |
24.13 (0%) |
24.45 |
23.76 - 24.45 |
0.1806 times |
Wed 16 April 2025 |
24.13 (-1.03%) |
24.50 |
23.76 - 25.17 |
0.6261 times |
Fri 11 April 2025 |
24.38 (-4.39%) |
24.90 |
23.27 - 27.15 |
2.8981 times |
Monthly price and charts ThunderBridge Strong monthly Stock price targets for ThunderBridge TBRG are 21.53 and 25.27 | Monthly Target 1 | 20.77 | | Monthly Target 2 | 22.29 | | Monthly Target 3 | 24.513333333333 | | Monthly Target 4 | 26.03 | | Monthly Target 5 | 28.25 |
Monthly price and volumes Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
23.80 (-8.57%) |
25.52 |
23.00 - 26.74 |
1.3969 times |
Wed 30 April 2025 |
26.03 (-5.41%) |
27.46 |
23.25 - 27.91 |
1.3166 times |
Mon 31 March 2025 |
27.52 (-5.27%) |
29.12 |
26.00 - 32.00 |
1.8509 times |
Fri 28 February 2025 |
29.05 (17.04%) |
24.34 |
24.01 - 31.40 |
1.5744 times |
Fri 31 January 2025 |
24.82 (25.86%) |
19.35 |
19.35 - 24.91 |
1.1078 times |
Tue 31 December 2024 |
19.72 (16.48%) |
18.53 |
17.71 - 20.00 |
0.4521 times |
Tue 26 November 2024 |
16.93 (31.96%) |
12.72 |
12.66 - 17.42 |
0.4825 times |
Thu 31 October 2024 |
12.83 (7.27%) |
11.88 |
11.39 - 13.46 |
0.4855 times |
Mon 30 September 2024 |
11.96 (-4.09%) |
12.30 |
11.67 - 12.84 |
0.4668 times |
Fri 30 August 2024 |
12.47 (11.14%) |
11.18 |
9.75 - 13.24 |
0.8665 times |
Wed 31 July 2024 |
11.22 (12.2%) |
10.04 |
9.76 - 12.04 |
1.2221 times |
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value | | 5 day DMA | 23.88 | | 12 day DMA | 24.57 | | 20 day DMA | 25.01 | | 35 day DMA | 24.85 | | 50 day DMA | 25.49 | | 100 day DMA | 25.61 | | 150 day DMA | 22.36 | | 200 day DMA | 19.81 | EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.01 | 24.11 | 24.15 | | 12 day EMA | 24.41 | 24.52 | 24.61 | | 20 day EMA | 24.71 | 24.81 | 24.89 | | 35 day EMA | 25.22 | 25.3 | 25.37 | | 50 day EMA | 25.55 | 25.62 | 25.68 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.88 | 24.1 | 24.3 | | 12 day SMA | 24.57 | 24.66 | 24.74 | | 20 day SMA | 25.01 | 25.12 | 25.19 | | 35 day SMA | 24.85 | 24.91 | 24.91 | | 50 day SMA | 25.49 | 25.58 | 25.63 | | 100 day SMA | 25.61 | 25.57 | 25.53 | | 150 day SMA | 22.36 | 22.28 | 22.21 | | 200 day SMA | 19.81 | 19.74 | 19.68 |
|
|
