ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge Strong Daily Stock price targets for ThunderBridge TBRG are 21.92 and 22.64 | Daily Target 1 | 21.77 | | Daily Target 2 | 22.07 | | Daily Target 3 | 22.493333333333 | | Daily Target 4 | 22.79 | | Daily Target 5 | 23.21 |
Daily price and volume Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.36 (-1.89%) |
22.69 |
22.20 - 22.92 |
1.334 times |
Thu 18 December 2025 |
22.79 (3.17%) |
22.29 |
22.07 - 22.94 |
1.0359 times |
Wed 17 December 2025 |
22.09 (-0.72%) |
22.17 |
21.89 - 22.57 |
0.8737 times |
Tue 16 December 2025 |
22.25 (-1.2%) |
22.54 |
22.04 - 22.55 |
0.8147 times |
Mon 15 December 2025 |
22.52 (-0.13%) |
22.59 |
22.35 - 22.96 |
0.6675 times |
Fri 12 December 2025 |
22.55 (-1.23%) |
22.70 |
22.35 - 23.30 |
0.8718 times |
Thu 11 December 2025 |
22.83 (2.01%) |
22.50 |
22.13 - 23.42 |
1.7334 times |
Wed 10 December 2025 |
22.38 (-0.93%) |
22.47 |
22.07 - 22.58 |
0.93 times |
Tue 09 December 2025 |
22.59 (-0.79%) |
22.66 |
22.48 - 22.88 |
0.8118 times |
Mon 08 December 2025 |
22.77 (-1.09%) |
23.12 |
22.71 - 23.20 |
0.9272 times |
Fri 05 December 2025 |
23.02 (-2.42%) |
23.69 |
22.81 - 23.99 |
1.2965 times |
Weekly price and charts ThunderBridge Strong weekly Stock price targets for ThunderBridge TBRG are 21.59 and 22.66 | Weekly Target 1 | 21.33 | | Weekly Target 2 | 21.85 | | Weekly Target 3 | 22.403333333333 | | Weekly Target 4 | 22.92 | | Weekly Target 5 | 23.47 |
Weekly price and volumes for Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.36 (-0.84%) |
22.59 |
21.89 - 22.96 |
1.2438 times |
Fri 12 December 2025 |
22.55 (-2.04%) |
23.12 |
22.07 - 23.42 |
1.3882 times |
Fri 05 December 2025 |
23.02 (4.83%) |
21.85 |
21.75 - 23.99 |
1.4397 times |
Fri 28 November 2025 |
21.96 (1.9%) |
21.41 |
21.30 - 22.75 |
0.7543 times |
Fri 21 November 2025 |
21.55 (5.79%) |
20.69 |
20.12 - 21.69 |
1.3317 times |
Fri 14 November 2025 |
20.37 (4.89%) |
19.37 |
18.77 - 20.53 |
1.3292 times |
Fri 07 November 2025 |
19.42 (1.04%) |
18.94 |
18.50 - 20.98 |
0.8631 times |
Fri 31 October 2025 |
19.22 (0%) |
19.14 |
18.52 - 19.25 |
0.1414 times |
Fri 31 October 2025 |
19.22 (-2.88%) |
19.80 |
18.52 - 20.01 |
0.8609 times |
Fri 24 October 2025 |
19.79 (1.75%) |
19.64 |
19.41 - 20.31 |
0.6477 times |
Fri 17 October 2025 |
19.45 (-1.62%) |
19.95 |
19.15 - 20.45 |
0.9912 times |
Monthly price and charts ThunderBridge Strong monthly Stock price targets for ThunderBridge TBRG are 22.06 and 24.3 | Monthly Target 1 | 20.46 | | Monthly Target 2 | 21.41 | | Monthly Target 3 | 22.7 | | Monthly Target 4 | 23.65 | | Monthly Target 5 | 24.94 |
Monthly price and volumes Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.36 (1.82%) |
21.85 |
21.75 - 23.99 |
0.584 times |
Fri 28 November 2025 |
21.96 (14.26%) |
18.94 |
18.50 - 22.75 |
0.6137 times |
Fri 31 October 2025 |
19.22 (-4.71%) |
20.03 |
18.52 - 21.41 |
0.7037 times |
Tue 30 September 2025 |
20.17 (1.05%) |
19.77 |
19.64 - 22.99 |
0.8139 times |
Fri 29 August 2025 |
19.96 (-4.13%) |
20.69 |
17.86 - 21.76 |
0.8128 times |
Thu 31 July 2025 |
20.82 (-11.1%) |
23.34 |
20.40 - 24.05 |
1.1929 times |
Mon 30 June 2025 |
23.42 (-2.13%) |
23.99 |
21.63 - 25.27 |
1.5022 times |
Fri 30 May 2025 |
23.93 (-8.07%) |
25.52 |
23.00 - 26.74 |
1.2134 times |
Wed 30 April 2025 |
26.03 (-5.41%) |
27.46 |
23.25 - 27.91 |
1.0655 times |
Mon 31 March 2025 |
27.52 (-5.27%) |
29.12 |
26.00 - 32.00 |
1.4979 times |
Fri 28 February 2025 |
29.05 (17.04%) |
24.34 |
24.01 - 31.40 |
1.2741 times |
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value | | 5 day DMA | 22.4 | | 12 day DMA | 22.65 | | 20 day DMA | 22.53 | | 35 day DMA | 21.4 | | 50 day DMA | 20.89 | | 100 day DMA | 20.58 | | 150 day DMA | 21.46 | | 200 day DMA | 22.62 | EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.45 | 22.5 | 22.36 | | 12 day EMA | 22.44 | 22.45 | 22.39 | | 20 day EMA | 22.21 | 22.19 | 22.13 | | 35 day EMA | 21.69 | 21.65 | 21.58 | | 50 day EMA | 20.98 | 20.92 | 20.84 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.4 | 22.44 | 22.45 | | 12 day SMA | 22.65 | 22.72 | 22.73 | | 20 day SMA | 22.53 | 22.46 | 22.35 | | 35 day SMA | 21.4 | 21.31 | 21.22 | | 50 day SMA | 20.89 | 20.84 | 20.78 | | 100 day SMA | 20.58 | 20.57 | 20.56 | | 150 day SMA | 21.46 | 21.47 | 21.48 | | 200 day SMA | 22.62 | 22.65 | 22.68 |
|
|
