Login or Join
HomepageThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 20 and 20.74
| Daily Target 1 | 19.41 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 20.153333333333 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.89 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.28 (2.06%) | 19.84 | 19.72 - 20.46 | 0.841 times | Thu 19 February 2026 | 19.87 (-1.14%) | 19.88 | 19.21 - 19.99 | 1.1108 times | Wed 18 February 2026 | 20.10 (2.08%) | 19.66 | 19.60 - 20.61 | 2.4175 times | Tue 17 February 2026 | 19.69 (0.97%) | 19.50 | 19.37 - 19.81 | 0.6665 times | Fri 13 February 2026 | 19.50 (0%) | 18.86 | 18.86 - 19.90 | 0.7244 times | Fri 13 February 2026 | 19.50 (3.45%) | 18.86 | 18.86 - 19.90 | 0.7244 times | Thu 12 February 2026 | 18.85 (1.13%) | 18.69 | 18.38 - 19.09 | 0.9545 times | Wed 11 February 2026 | 18.64 (-1.84%) | 19.00 | 18.26 - 19.10 | 1.1933 times | Tue 10 February 2026 | 18.99 (-3.6%) | 19.81 | 18.90 - 20.01 | 0.5712 times | Mon 09 February 2026 | 19.70 (-2.72%) | 20.23 | 19.34 - 20.61 | 0.7966 times | Fri 06 February 2026 | 20.25 (-2.74%) | 20.84 | 20.01 - 21.04 | 0.983 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 19.75 and 21.15
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 20.033333333333 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.28 (4%) | 19.50 | 19.21 - 20.61 | 1.4887 times | Fri 13 February 2026 | 19.50 (0%) | 18.86 | 18.86 - 19.90 | 0.2141 times | Fri 13 February 2026 | 19.50 (-3.7%) | 20.23 | 18.26 - 20.61 | 1.2534 times | Fri 06 February 2026 | 20.25 (4.65%) | 19.47 | 19.15 - 23.32 | 2.6972 times | Fri 30 January 2026 | 19.35 (-6.16%) | 20.50 | 18.90 - 21.27 | 0.7797 times | Fri 23 January 2026 | 20.62 (-0.39%) | 20.45 | 19.68 - 21.00 | 0.5664 times | Fri 16 January 2026 | 20.70 (-3.77%) | 21.52 | 20.65 - 22.09 | 0.8399 times | Fri 09 January 2026 | 21.51 (2.92%) | 21.01 | 20.89 - 23.13 | 0.9732 times | Fri 02 January 2026 | 20.90 (-5.3%) | 22.07 | 20.61 - 22.24 | 0.5109 times | Fri 26 December 2025 | 22.07 (-1.3%) | 21.76 | 21.54 - 22.55 | 0.6764 times | Fri 19 December 2025 | 22.36 (-0.84%) | 22.59 | 21.89 - 22.96 | 1.1824 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 19.27 and 24.33
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 20.62 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.28 (4.81%) | 19.47 | 18.26 - 23.32 | 0.9536 times | Fri 30 January 2026 | 19.35 (-12.32%) | 22.07 | 18.90 - 23.13 | 0.5679 times | Wed 31 December 2025 | 22.07 (0.5%) | 21.85 | 21.54 - 23.99 | 0.8182 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.686 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.7867 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.9099 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.9086 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.3335 times | Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.6793 times | Fri 30 May 2025 | 23.93 (-8.07%) | 25.52 | 23.00 - 26.74 | 1.3564 times | Wed 30 April 2025 | 26.03 (-5.41%) | 27.46 | 23.25 - 27.91 | 1.1911 times |
Indicator Analysis of ThunderBridge
Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.68 |
| 20 day DMA | 20 |
| 35 day DMA | 20.57 |
| 50 day DMA | 21.08 |
| 100 day DMA | 20.8 |
| 150 day DMA | 20.75 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.76 | 19.7 |
| 12 day EMA | 19.88 | 19.81 | 19.8 |
| 20 day EMA | 20.09 | 20.07 | 20.09 |
| 35 day EMA | 20.57 | 20.59 | 20.63 |
| 50 day EMA | 21.13 | 21.16 | 21.21 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.73 | 19.53 |
| 12 day SMA | 19.68 | 19.83 | 19.93 |
| 20 day SMA | 20 | 20.02 | 20.06 |
| 35 day SMA | 20.57 | 20.62 | 20.67 |
| 50 day SMA | 21.08 | 21.12 | 21.18 |
| 100 day SMA | 20.8 | 20.8 | 20.81 |
| 150 day SMA | 20.75 | 20.77 | 20.78 |
| 200 day SMA | 21.47 | 21.5 | 21.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.