ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge Strong Daily Stock price targets for ThunderBridge TBRG are 21.54 and 22.32 | Daily Target 1 | 21 | | Daily Target 2 | 21.47 | | Daily Target 3 | 21.783333333333 | | Daily Target 4 | 22.25 | | Daily Target 5 | 22.56 |
Daily price and volume Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.93 (-0.59%) |
21.93 |
21.32 - 22.10 |
0.9924 times |
Fri 11 July 2025 |
22.06 (-3.92%) |
22.97 |
21.83 - 23.31 |
0.7647 times |
Thu 10 July 2025 |
22.96 (0.22%) |
22.87 |
22.67 - 23.14 |
0.7554 times |
Wed 09 July 2025 |
22.91 (-0.35%) |
23.14 |
22.34 - 23.14 |
1.0674 times |
Tue 08 July 2025 |
22.99 (1.55%) |
22.77 |
22.58 - 23.07 |
0.9796 times |
Mon 07 July 2025 |
22.64 (-0.92%) |
22.74 |
22.26 - 22.95 |
1.1688 times |
Thu 03 July 2025 |
22.85 (0.84%) |
22.75 |
22.42 - 22.93 |
0.6126 times |
Wed 02 July 2025 |
22.66 (-3.49%) |
23.58 |
22.41 - 24.05 |
1.0617 times |
Tue 01 July 2025 |
23.48 (0.26%) |
23.34 |
23.00 - 23.86 |
0.8996 times |
Mon 30 June 2025 |
23.42 (0.95%) |
23.25 |
23.00 - 23.47 |
1.6978 times |
Fri 27 June 2025 |
23.20 (-1.78%) |
23.65 |
22.91 - 23.99 |
12.8916 times |
Weekly price and charts ThunderBridge Strong weekly Stock price targets for ThunderBridge TBRG are 21.54 and 22.32 | Weekly Target 1 | 21 | | Weekly Target 2 | 21.47 | | Weekly Target 3 | 21.783333333333 | | Weekly Target 4 | 22.25 | | Weekly Target 5 | 22.56 |
Weekly price and volumes for Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.93 (-0.59%) |
21.93 |
21.32 - 22.10 |
0.1795 times |
Fri 11 July 2025 |
22.06 (-3.46%) |
22.74 |
21.83 - 23.31 |
0.8564 times |
Thu 03 July 2025 |
22.85 (-1.51%) |
23.25 |
22.41 - 24.05 |
0.7725 times |
Fri 27 June 2025 |
23.20 (3.57%) |
22.18 |
21.63 - 23.99 |
3.1627 times |
Fri 20 June 2025 |
22.40 (-2.9%) |
23.29 |
22.10 - 23.51 |
0.3472 times |
Fri 13 June 2025 |
23.07 (-3.15%) |
23.95 |
23.07 - 25.27 |
0.7904 times |
Fri 06 June 2025 |
23.82 (-0.46%) |
23.99 |
23.38 - 24.90 |
0.8727 times |
Fri 30 May 2025 |
23.93 (0.84%) |
23.54 |
23.40 - 24.58 |
0.8782 times |
Fri 23 May 2025 |
23.73 (-5.23%) |
25.01 |
23.00 - 25.37 |
1.0707 times |
Fri 16 May 2025 |
25.04 (0.93%) |
25.22 |
24.19 - 26.68 |
1.0697 times |
Fri 09 May 2025 |
24.81 (-5.34%) |
26.26 |
23.50 - 26.71 |
1.1208 times |
Monthly price and charts ThunderBridge Strong monthly Stock price targets for ThunderBridge TBRG are 20.26 and 22.99 | Monthly Target 1 | 19.7 | | Monthly Target 2 | 20.82 | | Monthly Target 3 | 22.433333333333 | | Monthly Target 4 | 23.55 | | Monthly Target 5 | 25.16 |
Monthly price and volumes Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.93 (-6.36%) |
23.34 |
21.32 - 24.05 |
0.4567 times |
Mon 30 June 2025 |
23.42 (-2.13%) |
23.99 |
21.63 - 25.27 |
1.6672 times |
Fri 30 May 2025 |
23.93 (-8.07%) |
25.52 |
23.00 - 26.74 |
1.3466 times |
Wed 30 April 2025 |
26.03 (-5.41%) |
27.46 |
23.25 - 27.91 |
1.1825 times |
Mon 31 March 2025 |
27.52 (-5.27%) |
29.12 |
26.00 - 32.00 |
1.6624 times |
Fri 28 February 2025 |
29.05 (17.04%) |
24.34 |
24.01 - 31.40 |
1.4141 times |
Fri 31 January 2025 |
24.82 (25.86%) |
19.35 |
19.35 - 24.91 |
0.995 times |
Tue 31 December 2024 |
19.72 (16.48%) |
18.53 |
17.71 - 20.00 |
0.406 times |
Tue 26 November 2024 |
16.93 (31.96%) |
12.72 |
12.66 - 17.42 |
0.4334 times |
Thu 31 October 2024 |
12.83 (7.27%) |
11.88 |
11.39 - 13.46 |
0.4361 times |
Mon 30 September 2024 |
11.96 (-4.09%) |
12.30 |
11.67 - 12.84 |
0.4193 times |
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value | | 5 day DMA | 22.57 | | 12 day DMA | 22.89 | | 20 day DMA | 22.92 | | 35 day DMA | 23.36 | | 50 day DMA | 23.97 | | 100 day DMA | 25.43 | | 150 day DMA | 24.2 | | 200 day DMA | 21.48 | EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.4 | 22.64 | 22.93 | | 12 day EMA | 22.74 | 22.89 | 23.04 | | 20 day EMA | 22.99 | 23.1 | 23.21 | | 35 day EMA | 23.45 | 23.54 | 23.63 | | 50 day EMA | 23.94 | 24.02 | 24.1 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.57 | 22.71 | 22.87 | | 12 day SMA | 22.89 | 22.97 | 23.05 | | 20 day SMA | 22.92 | 23.06 | 23.2 | | 35 day SMA | 23.36 | 23.45 | 23.53 | | 50 day SMA | 23.97 | 24.05 | 24.12 | | 100 day SMA | 25.43 | 25.49 | 25.55 | | 150 day SMA | 24.2 | 24.17 | 24.13 | | 200 day SMA | 21.48 | 21.44 | 21.39 |
|
|
