ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge Strong Daily Stock price targets for ThunderBridge TBRG are 23.76 and 25 | Daily Target 1 | 22.95 | | Daily Target 2 | 23.66 | | Daily Target 3 | 24.186666666667 | | Daily Target 4 | 24.9 | | Daily Target 5 | 25.43 |
Daily price and volume Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.38 (-0.65%) |
24.38 |
23.47 - 24.71 |
0.4684 times |
Thu 10 April 2025 |
24.54 (-5.14%) |
25.18 |
23.39 - 25.96 |
1.5518 times |
Wed 09 April 2025 |
25.87 (7.79%) |
23.75 |
23.27 - 25.89 |
1.2695 times |
Tue 08 April 2025 |
24.00 (-3.81%) |
25.77 |
23.95 - 27.15 |
1.115 times |
Mon 07 April 2025 |
24.95 (-2.16%) |
24.90 |
24.16 - 26.04 |
1.0686 times |
Fri 04 April 2025 |
25.50 (-4.53%) |
26.02 |
25.00 - 26.40 |
0.7801 times |
Thu 03 April 2025 |
26.71 (-1.48%) |
26.72 |
25.89 - 27.06 |
0.6448 times |
Wed 02 April 2025 |
27.11 (-0.26%) |
26.92 |
26.41 - 27.30 |
1.1208 times |
Tue 01 April 2025 |
27.18 (-1.24%) |
27.46 |
26.36 - 27.91 |
0.8016 times |
Mon 31 March 2025 |
27.52 (-2.1%) |
27.63 |
27.29 - 28.11 |
1.1793 times |
Fri 28 March 2025 |
28.11 (1.48%) |
28.34 |
27.55 - 28.50 |
0.8377 times |
Weekly price and charts ThunderBridge Strong weekly Stock price targets for ThunderBridge TBRG are 21.89 and 25.77 | Weekly Target 1 | 21.05 | | Weekly Target 2 | 22.72 | | Weekly Target 3 | 24.933333333333 | | Weekly Target 4 | 26.6 | | Weekly Target 5 | 28.81 |
Weekly price and volumes for Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.38 (-4.39%) |
24.90 |
23.27 - 27.15 |
1.2498 times |
Fri 04 April 2025 |
25.50 (-9.28%) |
27.63 |
25.00 - 28.11 |
1.0336 times |
Fri 28 March 2025 |
28.11 (1.33%) |
29.20 |
27.38 - 29.67 |
0.5045 times |
Fri 21 March 2025 |
27.74 (3.05%) |
26.70 |
26.00 - 28.61 |
0.9254 times |
Fri 14 March 2025 |
26.92 (-4.91%) |
29.02 |
26.77 - 32.00 |
1.5451 times |
Fri 07 March 2025 |
28.31 (-2.55%) |
29.12 |
27.30 - 31.67 |
1.071 times |
Fri 28 February 2025 |
29.05 (2.8%) |
28.60 |
27.37 - 31.40 |
1.2526 times |
Fri 21 February 2025 |
28.26 (0.32%) |
28.47 |
27.85 - 29.27 |
0.7918 times |
Fri 14 February 2025 |
28.17 (11.56%) |
25.25 |
25.25 - 28.58 |
0.7965 times |
Fri 07 February 2025 |
25.25 (1.73%) |
24.34 |
24.01 - 26.72 |
0.8297 times |
Fri 31 January 2025 |
24.82 (6.48%) |
23.20 |
22.81 - 24.91 |
0.5744 times |
Monthly price and charts ThunderBridge Strong monthly Stock price targets for ThunderBridge TBRG are 21.51 and 26.15 | Monthly Target 1 | 20.55 | | Monthly Target 2 | 22.46 | | Monthly Target 3 | 25.186666666667 | | Monthly Target 4 | 27.1 | | Monthly Target 5 | 29.83 |
Monthly price and volumes Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.38 (-11.41%) |
27.46 |
23.27 - 27.91 |
0.9217 times |
Mon 31 March 2025 |
27.52 (-5.27%) |
29.12 |
26.00 - 32.00 |
1.9748 times |
Fri 28 February 2025 |
29.05 (17.04%) |
24.34 |
24.01 - 31.40 |
1.6798 times |
Fri 31 January 2025 |
24.82 (25.86%) |
19.35 |
19.35 - 24.91 |
1.182 times |
Tue 31 December 2024 |
19.72 (16.48%) |
18.53 |
17.71 - 20.00 |
0.4823 times |
Tue 26 November 2024 |
16.93 (31.96%) |
12.72 |
12.66 - 17.42 |
0.5148 times |
Thu 31 October 2024 |
12.83 (7.27%) |
11.88 |
11.39 - 13.46 |
0.518 times |
Mon 30 September 2024 |
11.96 (-4.09%) |
12.30 |
11.67 - 12.84 |
0.4981 times |
Fri 30 August 2024 |
12.47 (11.14%) |
11.18 |
9.75 - 13.24 |
0.9245 times |
Wed 31 July 2024 |
11.22 (12.2%) |
10.04 |
9.76 - 12.04 |
1.3039 times |
Fri 28 June 2024 |
10.00 (6.27%) |
9.44 |
8.99 - 10.85 |
2.7127 times |
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value | | 5 day DMA | 24.75 | | 12 day DMA | 26.13 | | 20 day DMA | 26.81 | | 35 day DMA | 27.63 | | 50 day DMA | 27.22 | | 100 day DMA | 23.14 | | 150 day DMA | 19.58 | | 200 day DMA | 17.49 | EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.93 | 25.21 | 25.55 | | 12 day EMA | 25.83 | 26.09 | 26.37 | | 20 day EMA | 26.39 | 26.6 | 26.82 | | 35 day EMA | 26.58 | 26.71 | 26.84 | | 50 day EMA | 26.64 | 26.73 | 26.82 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.75 | 24.97 | 25.41 | | 12 day SMA | 26.13 | 26.54 | 26.81 | | 20 day SMA | 26.81 | 27.01 | 27.26 | | 35 day SMA | 27.63 | 27.74 | 27.85 | | 50 day SMA | 27.22 | 27.21 | 27.17 | | 100 day SMA | 23.14 | 23.02 | 22.91 | | 150 day SMA | 19.58 | 19.5 | 19.42 | | 200 day SMA | 17.49 | 17.42 | 17.34 |
|
|
