Login or Join
HomepageThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 21.77 and 22.58
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 21.913333333333 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 22.72 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.13 (2.74%) | 21.98 | 21.40 - 22.21 | 0.8654 times | Tue 14 April 2026 | 21.54 (1.51%) | 21.00 | 20.81 - 22.56 | 1.6984 times | Mon 13 April 2026 | 21.22 (18.02%) | 19.27 | 19.27 - 22.12 | 3.9721 times | Fri 10 April 2026 | 17.98 (0.45%) | 17.96 | 17.61 - 18.05 | 0.4132 times | Thu 09 April 2026 | 17.90 (2.17%) | 17.44 | 17.44 - 18.15 | 0.4483 times | Wed 08 April 2026 | 17.52 (1.27%) | 17.82 | 17.31 - 18.14 | 0.518 times | Tue 07 April 2026 | 17.30 (0.93%) | 17.14 | 16.99 - 17.78 | 0.5349 times | Mon 06 April 2026 | 17.14 (5.54%) | 16.22 | 16.22 - 17.27 | 0.3792 times | Thu 02 April 2026 | 16.24 (3.77%) | 15.56 | 15.44 - 16.44 | 0.5328 times | Wed 01 April 2026 | 15.65 (6.9%) | 15.21 | 15.10 - 16.15 | 0.6376 times | Tue 31 March 2026 | 14.64 (4.57%) | 14.15 | 13.88 - 14.98 | 0.7152 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 20.7 and 23.99
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 21.32 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.13 (23.08%) | 19.27 | 19.27 - 22.56 | 3.0203 times | Fri 10 April 2026 | 17.98 (10.71%) | 16.22 | 16.22 - 18.15 | 1.0599 times | Thu 02 April 2026 | 16.24 (15.42%) | 14.14 | 13.88 - 16.44 | 1.1694 times | Fri 27 March 2026 | 14.07 (-7.98%) | 15.55 | 14.05 - 15.90 | 0.7692 times | Fri 20 March 2026 | 15.29 (-11.67%) | 17.61 | 14.91 - 18.25 | 0.844 times | Fri 13 March 2026 | 17.31 (-7.88%) | 18.50 | 16.95 - 18.87 | 0.6103 times | Fri 06 March 2026 | 18.79 (-2.59%) | 18.88 | 18.22 - 19.80 | 0.7921 times | Fri 27 February 2026 | 19.29 (-4.88%) | 20.28 | 19.26 - 20.36 | 0.7185 times | Fri 20 February 2026 | 20.28 (4%) | 19.50 | 19.21 - 20.61 | 0.8884 times | Fri 13 February 2026 | 19.50 (0%) | 18.86 | 18.86 - 19.90 | 0.1278 times | Fri 13 February 2026 | 19.50 (-3.7%) | 20.23 | 18.26 - 20.61 | 0.748 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 18.62 and 26.08
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 19.93 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.13 (51.16%) | 15.21 | 15.10 - 22.56 | 1.3744 times | Tue 31 March 2026 | 14.64 (-24.11%) | 18.88 | 13.88 - 19.80 | 1.0838 times | Fri 27 February 2026 | 19.29 (-0.31%) | 19.47 | 18.26 - 23.32 | 1.2171 times | Fri 30 January 2026 | 19.35 (-12.32%) | 22.07 | 18.90 - 23.13 | 0.5975 times | Wed 31 December 2025 | 22.07 (0.5%) | 21.85 | 21.54 - 23.99 | 0.8609 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.7218 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.8278 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.9574 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.9561 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.4032 times | Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.767 times |
Indicator Analysis of ThunderBridge
Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 17.77 |
| 20 day DMA | 16.67 |
| 35 day DMA | 17.55 |
| 50 day DMA | 18.26 |
| 100 day DMA | 20 |
| 150 day DMA | 20.04 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 19.64 | 18.69 |
| 12 day EMA | 18.68 | 18.05 | 17.42 |
| 20 day EMA | 18.02 | 17.59 | 17.17 |
| 35 day EMA | 18.01 | 17.77 | 17.55 |
| 50 day EMA | 18.61 | 18.47 | 18.34 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 19.23 | 18.38 |
| 12 day SMA | 17.77 | 17.1 | 16.54 |
| 20 day SMA | 16.67 | 16.44 | 16.23 |
| 35 day SMA | 17.55 | 17.47 | 17.44 |
| 50 day SMA | 18.26 | 18.22 | 18.18 |
| 100 day SMA | 20 | 19.99 | 19.98 |
| 150 day SMA | 20.04 | 20.03 | 20.02 |
| 200 day SMA | 20.31 | 20.31 | 20.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.