Login or Join
HomepageThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 25.96 and 25.99
| Daily Target 1 | 25.93 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 25.963333333333 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 25.99 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.96 (0%) | 25.95 | 25.95 - 25.98 | 1.0503 times | Mon 01 June 2026 | 25.96 (0%) | 25.96 | 25.95 - 25.97 | 0.895 times | Fri 29 May 2026 | 25.96 (0.08%) | 25.94 | 25.94 - 25.96 | 0.8448 times | Thu 28 May 2026 | 25.94 (-0.04%) | 25.94 | 25.94 - 25.97 | 0.9083 times | Wed 27 May 2026 | 25.95 (0%) | 25.95 | 25.92 - 25.97 | 1.155 times | Tue 26 May 2026 | 25.95 (0.04%) | 25.92 | 25.91 - 25.95 | 1.0002 times | Fri 22 May 2026 | 25.94 (0.15%) | 25.93 | 25.90 - 25.94 | 1.0877 times | Thu 21 May 2026 | 25.90 (-0.15%) | 25.93 | 25.90 - 25.95 | 1.1439 times | Wed 20 May 2026 | 25.94 (0.04%) | 25.92 | 25.90 - 25.95 | 0.9133 times | Tue 19 May 2026 | 25.93 (0%) | 25.93 | 25.90 - 25.95 | 1.0013 times | Mon 18 May 2026 | 25.93 (0.27%) | 25.86 | 25.85 - 25.99 | 1.8462 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 25.95 and 25.98
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 25.963333333333 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.96 (0%) | 25.96 | 25.95 - 25.98 | 0.2341 times | Fri 29 May 2026 | 25.96 (0.08%) | 25.92 | 25.91 - 25.97 | 0.4704 times | Fri 22 May 2026 | 25.94 (0.31%) | 25.86 | 25.85 - 25.99 | 0.7212 times | Fri 15 May 2026 | 25.86 (0.12%) | 26.36 | 25.80 - 26.51 | 0.5406 times | Fri 08 May 2026 | 25.83 (0.39%) | 25.75 | 25.69 - 25.85 | 0.782 times | Wed 06 May 2026 | 25.73 (-0.23%) | 25.78 | 25.69 - 25.82 | 0.6857 times | Fri 01 May 2026 | 25.79 (0.08%) | 25.77 | 25.65 - 25.79 | 1.7561 times | Fri 24 April 2026 | 25.77 (10.84%) | 23.28 | 22.55 - 25.85 | 2.3832 times | Fri 17 April 2026 | 23.25 (29.31%) | 19.27 | 19.27 - 23.37 | 1.9191 times | Fri 10 April 2026 | 17.98 (10.71%) | 16.22 | 16.22 - 18.15 | 0.5075 times | Thu 02 April 2026 | 16.24 (15.42%) | 14.14 | 13.88 - 16.44 | 0.5599 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 25.95 and 25.98
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 25.963333333333 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.96 (0%) | 25.96 | 25.95 - 25.98 | 0.1151 times | Fri 29 May 2026 | 25.96 (1.01%) | 25.70 | 25.68 - 26.51 | 1.6995 times | Thu 30 April 2026 | 25.70 (75.55%) | 15.21 | 15.10 - 25.85 | 3.2273 times | Tue 31 March 2026 | 14.64 (-24.11%) | 18.88 | 13.88 - 19.80 | 0.8575 times | Fri 27 February 2026 | 19.29 (-0.31%) | 19.47 | 18.26 - 23.32 | 0.963 times | Fri 30 January 2026 | 19.35 (-12.32%) | 22.07 | 18.90 - 23.13 | 0.4728 times | Wed 31 December 2025 | 22.07 (0.5%) | 21.85 | 21.54 - 23.99 | 0.6812 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.5711 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.655 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.7575 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.7565 times |
Indicator Analysis of ThunderBridge
Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.31 |
| 50 day DMA | 22.71 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.19 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.95 | 25.95 |
| 12 day EMA | 25.89 | 25.88 | 25.87 |
| 20 day EMA | 25.53 | 25.49 | 25.44 |
| 35 day EMA | 24 | 23.88 | 23.76 |
| 50 day EMA | 22.47 | 22.33 | 22.18 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.95 | 25.95 |
| 12 day SMA | 25.94 | 25.93 | 25.92 |
| 20 day SMA | 25.89 | 25.88 | 25.87 |
| 35 day SMA | 25.31 | 25.18 | 25.05 |
| 50 day SMA | 22.71 | 22.5 | 22.28 |
| 100 day SMA | 21.09 | 21.05 | 21.01 |
| 150 day SMA | 21.19 | 21.15 | 21.11 |
| 200 day SMA | 20.95 | 20.91 | 20.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.