ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge Strong Daily Stock price targets for ThunderBridge TBRG are 19.69 and 20.11 | Daily Target 1 | 19.59 | | Daily Target 2 | 19.78 | | Daily Target 3 | 20.013333333333 | | Daily Target 4 | 20.2 | | Daily Target 5 | 20.43 |
Daily price and volume Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.96 (-0.15%) |
20.13 |
19.83 - 20.25 |
0.534 times |
Thu 28 August 2025 |
19.99 (-0.65%) |
20.15 |
19.89 - 20.15 |
0.7325 times |
Wed 27 August 2025 |
20.12 (0.55%) |
19.95 |
19.95 - 20.27 |
0.6992 times |
Tue 26 August 2025 |
20.01 (0.7%) |
19.88 |
19.32 - 20.28 |
0.6619 times |
Mon 25 August 2025 |
19.87 (-2.98%) |
20.42 |
19.83 - 20.42 |
0.7085 times |
Fri 22 August 2025 |
20.48 (3.91%) |
19.91 |
19.52 - 20.54 |
1.2239 times |
Thu 21 August 2025 |
19.71 (1.65%) |
19.36 |
19.28 - 19.82 |
0.9895 times |
Wed 20 August 2025 |
19.39 (-0.72%) |
19.57 |
19.36 - 20.10 |
1.2958 times |
Tue 19 August 2025 |
19.53 (0.98%) |
19.40 |
19.27 - 20.03 |
1.5675 times |
Mon 18 August 2025 |
19.34 (0.31%) |
19.29 |
19.22 - 19.64 |
1.5874 times |
Fri 15 August 2025 |
19.28 (0.68%) |
19.15 |
19.00 - 19.57 |
1.8977 times |
Weekly price and charts ThunderBridge Strong weekly Stock price targets for ThunderBridge TBRG are 19.09 and 20.19 | Weekly Target 1 | 18.8 | | Weekly Target 2 | 19.38 | | Weekly Target 3 | 19.9 | | Weekly Target 4 | 20.48 | | Weekly Target 5 | 21 |
Weekly price and volumes for Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.96 (-2.54%) |
20.42 |
19.32 - 20.42 |
0.3013 times |
Fri 22 August 2025 |
20.48 (6.22%) |
19.29 |
19.22 - 20.54 |
0.6018 times |
Fri 15 August 2025 |
19.28 (1.96%) |
19.03 |
18.40 - 20.30 |
0.9279 times |
Fri 08 August 2025 |
18.91 (-7.94%) |
21.37 |
17.86 - 21.76 |
0.7452 times |
Fri 01 August 2025 |
20.54 (-12.6%) |
23.43 |
20.11 - 23.52 |
0.9836 times |
Fri 25 July 2025 |
23.50 (4.96%) |
22.49 |
22.14 - 23.52 |
1.1006 times |
Fri 18 July 2025 |
22.39 (1.5%) |
21.93 |
21.20 - 22.46 |
0.8761 times |
Fri 11 July 2025 |
22.06 (-3.46%) |
22.74 |
21.83 - 23.31 |
0.7978 times |
Thu 03 July 2025 |
22.85 (-1.51%) |
23.25 |
22.41 - 24.05 |
0.7196 times |
Fri 27 June 2025 |
23.20 (3.57%) |
22.18 |
21.63 - 23.99 |
2.9462 times |
Fri 20 June 2025 |
22.40 (-2.9%) |
23.29 |
22.10 - 23.51 |
0.3234 times |
Monthly price and charts ThunderBridge Strong monthly Stock price targets for ThunderBridge TBRG are 16.96 and 20.86 | Monthly Target 1 | 15.96 | | Monthly Target 2 | 17.96 | | Monthly Target 3 | 19.86 | | Monthly Target 4 | 21.86 | | Monthly Target 5 | 23.76 |
Monthly price and volumes Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.96 (-4.13%) |
20.69 |
17.86 - 21.76 |
0.7832 times |
Thu 31 July 2025 |
20.82 (-11.1%) |
23.34 |
20.40 - 24.05 |
1.1698 times |
Mon 30 June 2025 |
23.42 (-2.13%) |
23.99 |
21.63 - 25.27 |
1.4731 times |
Fri 30 May 2025 |
23.93 (-8.07%) |
25.52 |
23.00 - 26.74 |
1.1899 times |
Wed 30 April 2025 |
26.03 (-5.41%) |
27.46 |
23.25 - 27.91 |
1.0449 times |
Mon 31 March 2025 |
27.52 (-5.27%) |
29.12 |
26.00 - 32.00 |
1.4689 times |
Fri 28 February 2025 |
29.05 (17.04%) |
24.34 |
24.01 - 31.40 |
1.2495 times |
Fri 31 January 2025 |
24.82 (25.86%) |
19.35 |
19.35 - 24.91 |
0.8792 times |
Tue 31 December 2024 |
19.72 (16.48%) |
18.53 |
17.71 - 20.00 |
0.3588 times |
Tue 26 November 2024 |
16.93 (31.96%) |
12.72 |
12.66 - 17.42 |
0.3829 times |
Thu 31 October 2024 |
12.83 (7.27%) |
11.88 |
11.39 - 13.46 |
0.3853 times |
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value | | 5 day DMA | 19.99 | | 12 day DMA | 19.74 | | 20 day DMA | 19.92 | | 35 day DMA | 20.89 | | 50 day DMA | 21.51 | | 100 day DMA | 23.05 | | 150 day DMA | 24.4 | | 200 day DMA | 22.86 | EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.97 | 19.98 | 19.98 | | 12 day EMA | 19.98 | 19.98 | 19.98 | | 20 day EMA | 20.2 | 20.23 | 20.26 | | 35 day EMA | 20.79 | 20.84 | 20.89 | | 50 day EMA | 21.55 | 21.62 | 21.69 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.99 | 20.09 | 20.04 | | 12 day SMA | 19.74 | 19.74 | 19.71 | | 20 day SMA | 19.92 | 19.97 | 20.02 | | 35 day SMA | 20.89 | 20.97 | 21.05 | | 50 day SMA | 21.51 | 21.57 | 21.63 | | 100 day SMA | 23.05 | 23.1 | 23.15 | | 150 day SMA | 24.4 | 24.42 | 24.44 | | 200 day SMA | 22.86 | 22.82 | 22.78 |
|
|
