ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge Strong Daily Stock price targets for ThunderBridge TBRG are 18.87 and 19.6 | Daily Target 1 | 18.27 | | Daily Target 2 | 18.74 | | Daily Target 3 | 18.996666666667 | | Daily Target 4 | 19.47 | | Daily Target 5 | 19.73 |
Daily price and volume Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.22 (-0.26%) |
19.14 |
18.52 - 19.25 |
0.9372 times |
Thu 30 October 2025 |
19.27 (-1.13%) |
19.39 |
19.16 - 19.61 |
1.1564 times |
Wed 29 October 2025 |
19.49 (-0.15%) |
19.50 |
19.29 - 19.91 |
2.3095 times |
Tue 28 October 2025 |
19.52 (0%) |
19.54 |
19.50 - 19.75 |
0.579 times |
Mon 27 October 2025 |
19.52 (-1.36%) |
19.80 |
19.50 - 20.01 |
0.7246 times |
Fri 24 October 2025 |
19.79 (1.7%) |
19.61 |
19.41 - 19.98 |
0.8096 times |
Thu 23 October 2025 |
19.46 (-0.15%) |
19.66 |
19.44 - 19.66 |
0.7131 times |
Wed 22 October 2025 |
19.49 (-2.26%) |
20.11 |
19.43 - 20.11 |
1.0337 times |
Tue 21 October 2025 |
19.94 (0.86%) |
19.72 |
19.55 - 20.13 |
0.8538 times |
Mon 20 October 2025 |
19.77 (1.65%) |
19.64 |
19.47 - 20.31 |
0.8832 times |
Fri 17 October 2025 |
19.45 (-2.9%) |
19.91 |
19.15 - 20.22 |
1.5342 times |
Weekly price and charts ThunderBridge Strong weekly Stock price targets for ThunderBridge TBRG are 18.13 and 19.62 | Weekly Target 1 | 17.76 | | Weekly Target 2 | 18.49 | | Weekly Target 3 | 19.25 | | Weekly Target 4 | 19.98 | | Weekly Target 5 | 20.74 |
Weekly price and volumes for Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.22 (-2.88%) |
19.80 |
18.52 - 20.01 |
0.8169 times |
Fri 24 October 2025 |
19.79 (1.75%) |
19.64 |
19.41 - 20.31 |
0.6146 times |
Fri 17 October 2025 |
19.45 (-1.62%) |
19.95 |
19.15 - 20.45 |
0.9406 times |
Fri 10 October 2025 |
19.77 (-4.95%) |
20.80 |
19.43 - 20.98 |
1.3604 times |
Fri 03 October 2025 |
20.80 (1.51%) |
20.59 |
19.81 - 21.41 |
1.2076 times |
Fri 26 September 2025 |
20.49 (-5.97%) |
21.72 |
20.48 - 22.99 |
1.5346 times |
Fri 19 September 2025 |
21.79 (8.46%) |
20.12 |
19.71 - 22.06 |
1.4238 times |
Fri 12 September 2025 |
20.09 (0.5%) |
20.15 |
19.73 - 20.84 |
1.2241 times |
Fri 05 September 2025 |
19.99 (0.15%) |
19.77 |
19.64 - 20.67 |
0.7835 times |
Fri 29 August 2025 |
19.96 (0%) |
20.13 |
19.83 - 20.25 |
0.0939 times |
Fri 29 August 2025 |
19.96 (-2.54%) |
20.42 |
19.32 - 20.42 |
0.5865 times |
Monthly price and charts ThunderBridge Strong monthly Stock price targets for ThunderBridge TBRG are 17.43 and 20.32 | Monthly Target 1 | 16.83 | | Monthly Target 2 | 18.02 | | Monthly Target 3 | 19.716666666667 | | Monthly Target 4 | 20.91 | | Monthly Target 5 | 22.61 |
Monthly price and volumes Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.22 (-4.71%) |
20.03 |
18.52 - 21.41 |
0.624 times |
Tue 30 September 2025 |
20.17 (1.05%) |
19.77 |
19.64 - 22.99 |
0.7431 times |
Fri 29 August 2025 |
19.96 (-4.13%) |
20.69 |
17.86 - 21.76 |
0.7421 times |
Thu 31 July 2025 |
20.82 (-11.1%) |
23.34 |
20.40 - 24.05 |
1.0892 times |
Mon 30 June 2025 |
23.42 (-2.13%) |
23.99 |
21.63 - 25.27 |
1.3715 times |
Fri 30 May 2025 |
23.93 (-8.07%) |
25.52 |
23.00 - 26.74 |
1.1078 times |
Wed 30 April 2025 |
26.03 (-5.41%) |
27.46 |
23.25 - 27.91 |
0.9728 times |
Mon 31 March 2025 |
27.52 (-5.27%) |
29.12 |
26.00 - 32.00 |
1.3676 times |
Fri 28 February 2025 |
29.05 (17.04%) |
24.34 |
24.01 - 31.40 |
1.1633 times |
Fri 31 January 2025 |
24.82 (25.86%) |
19.35 |
19.35 - 24.91 |
0.8185 times |
Tue 31 December 2024 |
19.72 (16.48%) |
18.53 |
17.71 - 20.00 |
0.334 times |
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value | | 5 day DMA | 19.4 | | 12 day DMA | 19.58 | | 20 day DMA | 19.72 | | 35 day DMA | 20.24 | | 50 day DMA | 20.18 | | 100 day DMA | 21.04 | | 150 day DMA | 22.3 | | 200 day DMA | 23.42 | EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.38 | 19.46 | 19.56 | | 12 day EMA | 19.57 | 19.63 | 19.69 | | 20 day EMA | 19.74 | 19.79 | 19.84 | | 35 day EMA | 19.87 | 19.91 | 19.95 | | 50 day EMA | 20.06 | 20.09 | 20.12 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.4 | 19.52 | 19.56 | | 12 day SMA | 19.58 | 19.65 | 19.71 | | 20 day SMA | 19.72 | 19.8 | 19.86 | | 35 day SMA | 20.24 | 20.27 | 20.31 | | 50 day SMA | 20.18 | 20.2 | 20.21 | | 100 day SMA | 21.04 | 21.09 | 21.13 | | 150 day SMA | 22.3 | 22.36 | 22.42 | | 200 day SMA | 23.42 | 23.44 | 23.45 |
|
|
