Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 156.32 and 161.92
| Daily Target 1 | 155.05 |
| Daily Target 2 | 157.58 |
| Daily Target 3 | 160.65333333333 |
| Daily Target 4 | 163.18 |
| Daily Target 5 | 166.25 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 160.10 (-1.26%) | 162.68 | 158.13 - 163.73 | 0.8475 times | Fri 02 October 2026 | 162.15 (-3.72%) | 167.75 | 161.12 - 168.00 | 1.0689 times | Thu 01 October 2026 | 168.42 (7.39%) | 161.47 | 161.13 - 169.45 | 2.4007 times | Wed 30 September 2026 | 156.83 (0.3%) | 156.14 | 155.78 - 157.80 | 1.1144 times | Tue 29 September 2026 | 156.36 (-0.8%) | 156.13 | 155.46 - 159.01 | 0.6332 times | Mon 28 September 2026 | 157.62 (-0.23%) | 158.62 | 155.71 - 158.62 | 0.6332 times | Fri 25 September 2026 | 157.98 (0.2%) | 157.29 | 157.28 - 161.58 | 0.5429 times | Thu 24 September 2026 | 157.66 (-1.41%) | 160.32 | 155.74 - 161.88 | 0.9152 times | Wed 23 September 2026 | 159.91 (1.3%) | 158.10 | 157.98 - 161.34 | 0.9802 times | Tue 22 September 2026 | 157.86 (-0.83%) | 159.35 | 155.05 - 159.87 | 0.8637 times | Mon 21 September 2026 | 159.18 (0.54%) | 158.25 | 156.54 - 160.30 | 1.5817 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 156.32 and 161.92
| Weekly Target 1 | 155.05 |
| Weekly Target 2 | 157.58 |
| Weekly Target 3 | 160.65333333333 |
| Weekly Target 4 | 163.18 |
| Weekly Target 5 | 166.25 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 160.10 (-1.26%) | 162.68 | 158.13 - 163.73 | 0.202 times | Fri 02 October 2026 | 162.15 (2.64%) | 158.62 | 155.46 - 169.45 | 1.3944 times | Fri 25 September 2026 | 157.98 (-0.22%) | 158.25 | 155.05 - 161.88 | 1.164 times | Fri 18 September 2026 | 158.33 (5.6%) | 156.97 | 150.40 - 159.56 | 1.3565 times | Fri 11 September 2026 | 149.93 (-3.44%) | 153.28 | 144.20 - 153.28 | 0.6069 times | Fri 04 September 2026 | 155.27 (-2.86%) | 159.31 | 151.97 - 162.20 | 1.0217 times | Fri 28 August 2026 | 159.84 (-1.11%) | 161.79 | 155.57 - 164.99 | 0.9943 times | Fri 21 August 2026 | 161.64 (6.43%) | 149.64 | 146.05 - 165.37 | 0.9745 times | Fri 14 August 2026 | 151.87 (-0.12%) | 150.47 | 143.18 - 157.00 | 0.8353 times | Fri 07 August 2026 | 152.05 (0.18%) | 155.57 | 146.93 - 157.11 | 1.4504 times | Fri 31 July 2026 | 151.77 (35.15%) | 112.93 | 112.85 - 172.90 | 3.6164 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 153.46 and 164.78
| Monthly Target 1 | 151.24 |
| Monthly Target 2 | 155.67 |
| Monthly Target 3 | 162.56 |
| Monthly Target 4 | 166.99 |
| Monthly Target 5 | 173.88 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 160.10 (2.09%) | 161.47 | 158.13 - 169.45 | 0.1984 times | Wed 30 September 2026 | 156.83 (-1.91%) | 160.56 | 144.20 - 161.88 | 0.8719 times | Mon 31 August 2026 | 159.89 (5.35%) | 155.57 | 143.18 - 165.37 | 0.8581 times | Fri 31 July 2026 | 151.77 (68.33%) | 92.35 | 90.27 - 172.90 | 1.4857 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.2525 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.1174 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.8389 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.0143 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.7729 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.5899 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5287 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 160.77 |
| 12 day DMA | 159.37 |
| 20 day DMA | 156.56 |
| 35 day DMA | 157.12 |
| 50 day DMA | 154.8 |
| 100 day DMA | 130.09 |
| 150 day DMA | 129.34 |
| 200 day DMA | 137.54 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.93 | 161.34 | 160.93 |
| 12 day EMA | 159.36 | 159.22 | 158.69 |
| 20 day EMA | 157.89 | 157.66 | 157.19 |
| 35 day EMA | 154.51 | 154.18 | 153.71 |
| 50 day EMA | 151.84 | 151.5 | 151.07 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.77 | 160.28 | 159.44 |
| 12 day SMA | 159.37 | 159.15 | 158.47 |
| 20 day SMA | 156.56 | 156.31 | 156.11 |
| 35 day SMA | 157.12 | 156.89 | 156.69 |
| 50 day SMA | 154.8 | 153.84 | 152.84 |
| 100 day SMA | 130.09 | 129.52 | 129.01 |
| 150 day SMA | 129.34 | 129.26 | 129.14 |
| 200 day SMA | 137.54 | 137.63 | 137.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.