HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting Strong Daily Stock price targets for HuronConsulting HURN are 139.77 and 145 | Daily Target 1 | 135.65 | | Daily Target 2 | 138.66 | | Daily Target 3 | 140.87666666667 | | Daily Target 4 | 143.89 | | Daily Target 5 | 146.11 |
Daily price and volume Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
141.68 (1.76%) |
139.17 |
137.86 - 143.09 |
1.2443 times |
Wed 28 May 2025 |
139.23 (-9.36%) |
153.61 |
136.98 - 153.93 |
2.7342 times |
Tue 27 May 2025 |
153.61 (3.12%) |
150.40 |
150.02 - 155.00 |
1.5099 times |
Fri 23 May 2025 |
148.96 (-1.15%) |
148.57 |
148.00 - 151.00 |
0.8794 times |
Thu 22 May 2025 |
150.69 (0.15%) |
149.89 |
148.00 - 151.92 |
0.5808 times |
Wed 21 May 2025 |
150.47 (-1.03%) |
151.07 |
149.02 - 152.47 |
0.5165 times |
Tue 20 May 2025 |
152.04 (-0.59%) |
153.00 |
151.42 - 153.24 |
0.4668 times |
Mon 19 May 2025 |
152.95 (0.01%) |
152.09 |
151.83 - 153.30 |
0.3845 times |
Fri 16 May 2025 |
152.93 (3.3%) |
147.38 |
147.38 - 153.07 |
1.0146 times |
Thu 15 May 2025 |
148.05 (1.03%) |
147.28 |
145.30 - 149.43 |
0.6692 times |
Wed 14 May 2025 |
146.54 (-2.18%) |
150.10 |
146.19 - 150.68 |
0.8431 times |
Weekly price and charts HuronConsulting Strong weekly Stock price targets for HuronConsulting HURN are 130.32 and 148.34 | Weekly Target 1 | 126.53 | | Weekly Target 2 | 134.11 | | Weekly Target 3 | 144.55333333333 | | Weekly Target 4 | 152.13 | | Weekly Target 5 | 162.57 |
Weekly price and volumes for Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
141.68 (-4.89%) |
150.40 |
136.98 - 155.00 |
2.0378 times |
Fri 23 May 2025 |
148.96 (-2.6%) |
152.09 |
148.00 - 153.30 |
1.05 times |
Fri 16 May 2025 |
152.93 (1.64%) |
153.06 |
145.30 - 155.00 |
1.6065 times |
Fri 09 May 2025 |
150.46 (2.1%) |
146.15 |
145.29 - 154.83 |
1.5689 times |
Fri 02 May 2025 |
147.36 (9.86%) |
135.44 |
122.32 - 147.63 |
2.2498 times |
Fri 25 April 2025 |
134.14 (-5.2%) |
140.98 |
132.44 - 142.00 |
0.9483 times |
Thu 17 April 2025 |
141.50 (0.23%) |
142.20 |
138.50 - 143.54 |
0.3939 times |
Wed 16 April 2025 |
141.17 (-0.23%) |
142.20 |
140.49 - 143.54 |
0.1448 times |
Wed 16 April 2025 |
141.49 (0%) |
142.20 |
140.49 - 143.54 |
0 times |
Wed 16 April 2025 |
141.49 (0%) |
142.20 |
140.49 - 143.54 |
0 times |
Wed 16 April 2025 |
141.49 (-1.24%) |
146.24 |
140.49 - 146.24 |
0.607 times |
Monthly price and charts HuronConsulting Strong monthly Stock price targets for HuronConsulting HURN are 136.84 and 159.85 | Monthly Target 1 | 119.88 | | Monthly Target 2 | 130.78 | | Monthly Target 3 | 142.89 | | Monthly Target 4 | 153.79 | | Monthly Target 5 | 165.9 |
Monthly price and volumes Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
141.68 (5.11%) |
133.63 |
131.99 - 155.00 |
1.6568 times |
Wed 30 April 2025 |
134.79 (-6.04%) |
142.67 |
122.32 - 149.71 |
1.7977 times |
Mon 31 March 2025 |
143.45 (-5.91%) |
151.13 |
140.06 - 153.85 |
1.6591 times |
Fri 28 February 2025 |
152.46 (20.26%) |
125.15 |
122.01 - 153.77 |
1.138 times |
Fri 31 January 2025 |
126.78 (2.03%) |
124.65 |
120.47 - 133.96 |
0.6777 times |
Tue 31 December 2024 |
124.26 (-0.22%) |
123.49 |
118.25 - 126.46 |
0.4075 times |
Tue 26 November 2024 |
124.54 (7.61%) |
115.82 |
112.94 - 131.06 |
0.6526 times |
Thu 31 October 2024 |
115.73 (6.47%) |
108.27 |
102.95 - 118.10 |
0.6104 times |
Mon 30 September 2024 |
108.70 (-1.58%) |
109.48 |
102.58 - 111.00 |
0.5528 times |
Fri 30 August 2024 |
110.44 (0.39%) |
109.34 |
101.73 - 113.57 |
0.8473 times |
Wed 31 July 2024 |
110.01 (11.69%) |
99.16 |
96.45 - 115.65 |
1.2327 times |
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value | | 5 day DMA | 146.83 | | 12 day DMA | 148.91 | | 20 day DMA | 148.98 | | 35 day DMA | 144.62 | | 50 day DMA | 144.09 | | 100 day DMA | 138.88 | | 150 day DMA | 132.43 | | 200 day DMA | 126.01 | EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.45 | 147.34 | 151.4 | | 12 day EMA | 147.48 | 148.53 | 150.22 | | 20 day EMA | 147.2 | 147.78 | 148.68 | | 35 day EMA | 146.56 | 146.85 | 147.3 | | 50 day EMA | 144.62 | 144.74 | 144.97 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.83 | 148.59 | 151.15 | | 12 day SMA | 148.91 | 149.87 | 150.81 | | 20 day SMA | 148.98 | 148.63 | 148.47 | | 35 day SMA | 144.62 | 144.67 | 144.77 | | 50 day SMA | 144.09 | 144.25 | 144.43 | | 100 day SMA | 138.88 | 138.69 | 138.51 | | 150 day SMA | 132.43 | 132.2 | 131.99 | | 200 day SMA | 126.01 | 125.81 | 125.63 |
|
|
