Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 102.76 and 107.54
| Daily Target 1 | 101.47 |
| Daily Target 2 | 104.04 |
| Daily Target 3 | 106.25 |
| Daily Target 4 | 108.82 |
| Daily Target 5 | 111.03 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 106.61 (-3.6%) | 108.46 | 103.68 - 108.46 | 1.8272 times | Mon 01 June 2026 | 110.59 (2.98%) | 107.62 | 102.46 - 112.00 | 1.3968 times | Fri 29 May 2026 | 107.39 (0.41%) | 106.95 | 105.66 - 108.12 | 0.8309 times | Thu 28 May 2026 | 106.95 (2.11%) | 104.74 | 104.00 - 107.10 | 0.6036 times | Wed 27 May 2026 | 104.74 (0.81%) | 104.04 | 102.55 - 106.04 | 0.8834 times | Tue 26 May 2026 | 103.90 (-1.48%) | 104.46 | 100.10 - 104.64 | 1.396 times | Fri 22 May 2026 | 105.46 (0.14%) | 105.51 | 103.11 - 107.58 | 0.5715 times | Thu 21 May 2026 | 105.31 (-1.77%) | 106.28 | 101.00 - 106.30 | 0.8973 times | Wed 20 May 2026 | 107.21 (-0.77%) | 109.05 | 103.57 - 109.08 | 0.6406 times | Tue 19 May 2026 | 108.04 (-0.08%) | 109.58 | 106.31 - 113.59 | 0.9526 times | Mon 18 May 2026 | 108.13 (2.51%) | 105.00 | 105.00 - 110.31 | 0.7884 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 99.77 and 109.31
| Weekly Target 1 | 97.48 |
| Weekly Target 2 | 102.05 |
| Weekly Target 3 | 107.02333333333 |
| Weekly Target 4 | 111.59 |
| Weekly Target 5 | 116.56 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 106.61 (-0.73%) | 107.62 | 102.46 - 112.00 | 0.7348 times | Fri 29 May 2026 | 107.39 (1.83%) | 104.46 | 100.10 - 108.12 | 0.8465 times | Fri 22 May 2026 | 105.46 (-0.02%) | 105.00 | 101.00 - 113.59 | 0.8775 times | Fri 15 May 2026 | 105.48 (-12.08%) | 118.44 | 101.49 - 119.48 | 1.5566 times | Fri 08 May 2026 | 119.97 (-0.12%) | 123.88 | 112.45 - 130.33 | 1.1342 times | Wed 06 May 2026 | 120.11 (-8.52%) | 130.51 | 112.45 - 133.70 | 0.9664 times | Fri 01 May 2026 | 131.29 (3.78%) | 126.51 | 121.57 - 133.50 | 0.7562 times | Fri 24 April 2026 | 126.51 (-2.06%) | 127.65 | 118.50 - 130.93 | 1.0475 times | Fri 17 April 2026 | 129.17 (7.12%) | 120.58 | 120.58 - 134.54 | 1.1463 times | Fri 10 April 2026 | 120.58 (-7.5%) | 129.41 | 119.34 - 135.28 | 0.934 times | Thu 02 April 2026 | 130.35 (6.29%) | 123.00 | 122.51 - 131.88 | 1.0983 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 99.77 and 109.31
| Monthly Target 1 | 97.48 |
| Monthly Target 2 | 102.05 |
| Monthly Target 3 | 107.02333333333 |
| Monthly Target 4 | 111.59 |
| Monthly Target 5 | 116.56 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 106.61 (-0.73%) | 107.62 | 102.46 - 112.00 | 0.1861 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.4086 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 1.0574 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.2786 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.2348 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.7436 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.6664 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6503 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.0459 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7284 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.0341 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 107.26 |
| 12 day DMA | 106.65 |
| 20 day DMA | 109.87 |
| 35 day DMA | 118.09 |
| 50 day DMA | 120.55 |
| 100 day DMA | 135.67 |
| 150 day DMA | 147.2 |
| 200 day DMA | 146.38 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.39 | 107.78 | 106.37 |
| 12 day EMA | 108.23 | 108.52 | 108.14 |
| 20 day EMA | 110.82 | 111.26 | 111.33 |
| 35 day EMA | 114.71 | 115.19 | 115.46 |
| 50 day EMA | 119.85 | 120.39 | 120.79 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.26 | 106.71 | 105.69 |
| 12 day SMA | 106.65 | 106.34 | 105.75 |
| 20 day SMA | 109.87 | 111.15 | 112.22 |
| 35 day SMA | 118.09 | 118.72 | 119.2 |
| 50 day SMA | 120.55 | 121.01 | 121.39 |
| 100 day SMA | 135.67 | 136.39 | 137.08 |
| 150 day SMA | 147.2 | 147.51 | 147.8 |
| 200 day SMA | 146.38 | 146.52 | 146.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.