HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting Strong Daily Stock price targets for HuronConsulting HURN are 125.47 and 129.71 | Daily Target 1 | 122.19 | | Daily Target 2 | 124.5 | | Daily Target 3 | 126.43333333333 | | Daily Target 4 | 128.74 | | Daily Target 5 | 130.67 |
Daily price and volume Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
126.80 (2.18%) |
124.32 |
124.13 - 128.37 |
0.9794 times |
Mon 13 January 2025 |
124.10 (-0.4%) |
123.73 |
123.41 - 125.36 |
1.1612 times |
Fri 10 January 2025 |
124.60 (-0.86%) |
124.39 |
123.15 - 125.57 |
0.9634 times |
Wed 08 January 2025 |
125.68 (0%) |
122.41 |
121.45 - 125.68 |
1.0166 times |
Wed 08 January 2025 |
125.68 (2.5%) |
122.41 |
121.45 - 125.68 |
1.0166 times |
Tue 07 January 2025 |
122.61 (1.26%) |
121.27 |
120.47 - 122.89 |
1.4271 times |
Mon 06 January 2025 |
121.09 (-2.86%) |
124.66 |
120.93 - 124.73 |
0.8635 times |
Fri 03 January 2025 |
124.66 (1.09%) |
123.50 |
123.01 - 125.03 |
0.6065 times |
Thu 02 January 2025 |
123.31 (-0.76%) |
124.65 |
122.25 - 125.68 |
0.9806 times |
Tue 31 December 2024 |
124.26 (-0.01%) |
125.68 |
123.64 - 126.46 |
0.985 times |
Mon 30 December 2024 |
124.27 (1.07%) |
122.56 |
122.02 - 124.91 |
0.7843 times |
Weekly price and charts HuronConsulting Strong weekly Stock price targets for HuronConsulting HURN are 125.11 and 130.07 | Weekly Target 1 | 121.23 | | Weekly Target 2 | 124.02 | | Weekly Target 3 | 126.19333333333 | | Weekly Target 4 | 128.98 | | Weekly Target 5 | 131.15 |
Weekly price and volumes for Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
126.80 (1.77%) |
123.73 |
123.41 - 128.37 |
0.7414 times |
Fri 10 January 2025 |
124.60 (-0.86%) |
122.41 |
121.45 - 125.68 |
0.6857 times |
Wed 08 January 2025 |
125.68 (0.82%) |
124.66 |
120.47 - 125.68 |
1.1454 times |
Fri 03 January 2025 |
124.66 (1.39%) |
122.56 |
122.02 - 126.46 |
1.1624 times |
Fri 27 December 2024 |
122.95 (0.82%) |
122.09 |
119.74 - 123.86 |
0.696 times |
Fri 20 December 2024 |
121.95 (1.07%) |
120.44 |
118.25 - 123.20 |
1.9946 times |
Fri 13 December 2024 |
120.66 (-3.12%) |
123.49 |
120.32 - 124.85 |
1.0982 times |
Tue 26 November 2024 |
124.54 (0%) |
125.19 |
123.55 - 126.17 |
0.3178 times |
Tue 26 November 2024 |
124.54 (0.5%) |
124.42 |
123.55 - 126.17 |
0.6279 times |
Fri 22 November 2024 |
123.92 (2.62%) |
120.77 |
116.77 - 124.24 |
1.5306 times |
Fri 15 November 2024 |
120.76 (-5.23%) |
128.08 |
119.70 - 130.89 |
1.9239 times |
Monthly price and charts HuronConsulting Strong monthly Stock price targets for HuronConsulting HURN are 123.64 and 131.54 | Monthly Target 1 | 117.31 | | Monthly Target 2 | 122.06 | | Monthly Target 3 | 125.21333333333 | | Monthly Target 4 | 129.96 | | Monthly Target 5 | 133.11 |
Monthly price and volumes Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
126.80 (2.04%) |
124.65 |
120.47 - 128.37 |
0.3609 times |
Tue 31 December 2024 |
124.26 (-0.22%) |
123.49 |
118.25 - 126.46 |
0.5087 times |
Tue 26 November 2024 |
124.54 (7.61%) |
115.82 |
112.94 - 131.06 |
0.8148 times |
Thu 31 October 2024 |
115.73 (6.47%) |
108.27 |
102.95 - 118.10 |
0.7622 times |
Mon 30 September 2024 |
108.70 (-1.58%) |
109.48 |
102.58 - 111.00 |
0.6902 times |
Fri 30 August 2024 |
110.44 (0.39%) |
109.34 |
101.73 - 113.57 |
1.058 times |
Wed 31 July 2024 |
110.01 (11.69%) |
99.16 |
96.45 - 115.65 |
1.5391 times |
Fri 28 June 2024 |
98.50 (11.54%) |
89.00 |
88.38 - 99.27 |
1.7102 times |
Fri 31 May 2024 |
88.31 (-5.29%) |
90.06 |
84.26 - 92.64 |
1.3814 times |
Tue 30 April 2024 |
93.24 (-3.5%) |
96.38 |
90.02 - 96.88 |
1.1746 times |
Thu 28 March 2024 |
96.62 (-1.54%) |
98.13 |
93.61 - 100.36 |
1.2571 times |
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value | | 5 day DMA | 125.37 | | 12 day DMA | 124.17 | | 20 day DMA | 123 | | 35 day DMA | 122.69 | | 50 day DMA | 121.3 | | 100 day DMA | 114.22 | | 150 day DMA | 110.2 | | 200 day DMA | 105.29 | EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.17 | 124.35 | 124.47 | | 12 day EMA | 124.24 | 123.77 | 123.71 | | 20 day EMA | 123.46 | 123.11 | 123.01 | | 35 day EMA | 121.9 | 121.61 | 121.46 | | 50 day EMA | 120.58 | 120.33 | 120.18 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.37 | 124.53 | 123.93 | | 12 day SMA | 124.17 | 123.9 | 123.74 | | 20 day SMA | 123 | 122.7 | 122.57 | | 35 day SMA | 122.69 | 122.69 | 122.82 | | 50 day SMA | 121.3 | 120.89 | 120.58 | | 100 day SMA | 114.22 | 113.99 | 113.79 | | 150 day SMA | 110.2 | 109.98 | 109.76 | | 200 day SMA | 105.29 | 105.13 | 104.98 |
|
|
