Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 110.97 and 118.19
| Daily Target 1 | 109.69 |
| Daily Target 2 | 112.25 |
| Daily Target 3 | 116.91333333333 |
| Daily Target 4 | 119.47 |
| Daily Target 5 | 124.13 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.80 (-3.33%) | 118.34 | 114.36 - 121.58 | 1.4725 times | Thu 16 July 2026 | 118.76 (4.19%) | 115.00 | 115.00 - 119.42 | 1.1752 times | Wed 15 July 2026 | 113.98 (3.86%) | 109.22 | 109.22 - 115.00 | 0.9911 times | Tue 14 July 2026 | 109.74 (-1.34%) | 110.87 | 108.68 - 111.50 | 1.1362 times | Mon 13 July 2026 | 111.23 (5.03%) | 107.55 | 107.55 - 112.99 | 1.6863 times | Fri 10 July 2026 | 105.90 (3.35%) | 102.51 | 101.86 - 106.49 | 0.3682 times | Thu 09 July 2026 | 102.47 (-0.63%) | 100.20 | 98.44 - 103.18 | 0.925 times | Wed 08 July 2026 | 103.12 (-2.65%) | 104.95 | 102.98 - 105.75 | 0.1383 times | Tue 07 July 2026 | 105.93 (5.92%) | 102.81 | 102.81 - 106.83 | 0.935 times | Mon 06 July 2026 | 100.01 (2.93%) | 97.08 | 93.83 - 100.39 | 1.1724 times | Thu 02 July 2026 | 97.16 (0.81%) | 97.99 | 96.24 - 99.00 | 1.6951 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 111.18 and 125.21
| Weekly Target 1 | 100.61 |
| Weekly Target 2 | 107.71 |
| Weekly Target 3 | 114.64333333333 |
| Weekly Target 4 | 121.74 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.80 (8.4%) | 107.55 | 107.55 - 121.58 | 1.0423 times | Fri 10 July 2026 | 105.90 (9%) | 97.08 | 93.83 - 106.83 | 0.5709 times | Thu 02 July 2026 | 97.16 (-1.59%) | 99.12 | 89.75 - 99.89 | 1.1766 times | Fri 26 June 2026 | 98.73 (9.02%) | 89.27 | 84.88 - 99.66 | 1.7207 times | Thu 18 June 2026 | 90.56 (-17.24%) | 108.34 | 89.80 - 109.39 | 0.9766 times | Fri 12 June 2026 | 109.43 (-0.52%) | 109.99 | 105.08 - 113.88 | 0.7875 times | Fri 05 June 2026 | 110.00 (2.43%) | 107.62 | 102.28 - 112.00 | 1.0158 times | Fri 29 May 2026 | 107.39 (1.83%) | 104.46 | 100.10 - 108.12 | 0.6992 times | Fri 22 May 2026 | 105.46 (-0.02%) | 105.00 | 101.00 - 113.59 | 0.7248 times | Fri 15 May 2026 | 105.48 (-12.08%) | 118.44 | 101.49 - 119.48 | 1.2858 times | Fri 08 May 2026 | 119.97 (-0.12%) | 123.88 | 112.45 - 130.33 | 0.9369 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 102.54 and 133.85
| Monthly Target 1 | 77.57 |
| Monthly Target 2 | 96.19 |
| Monthly Target 3 | 108.88333333333 |
| Monthly Target 4 | 127.5 |
| Monthly Target 5 | 140.19 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.80 (27.33%) | 92.35 | 90.27 - 121.58 | 0.5802 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.3946 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.2442 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.934 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.1294 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.974 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6568 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5886 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5744 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 0.9238 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.6434 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 113.7 |
| 12 day DMA | 106.62 |
| 20 day DMA | 101.46 |
| 35 day DMA | 104.26 |
| 50 day DMA | 105.9 |
| 100 day DMA | 118.29 |
| 150 day DMA | 134.47 |
| 200 day DMA | 140.74 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.27 | 112.5 | 109.37 |
| 12 day EMA | 108.48 | 107.33 | 105.25 |
| 20 day EMA | 106.43 | 105.55 | 104.16 |
| 35 day EMA | 106.53 | 106.04 | 105.29 |
| 50 day EMA | 108.61 | 108.36 | 107.94 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.7 | 111.92 | 108.66 |
| 12 day SMA | 106.62 | 104.57 | 102.64 |
| 20 day SMA | 101.46 | 101.03 | 100.48 |
| 35 day SMA | 104.26 | 103.98 | 103.55 |
| 50 day SMA | 105.9 | 106 | 106.27 |
| 100 day SMA | 118.29 | 118.42 | 118.55 |
| 150 day SMA | 134.47 | 134.87 | 135.23 |
| 200 day SMA | 140.74 | 140.9 | 141.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.