HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting Strong Daily Stock price targets for HuronConsulting HURN are 163.59 and 167.24 | Daily Target 1 | 162.96 | | Daily Target 2 | 164.22 | | Daily Target 3 | 166.61 | | Daily Target 4 | 167.87 | | Daily Target 5 | 170.26 |
Daily price and volume Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
165.48 (-0.99%) |
167.14 |
165.35 - 169.00 |
0.5682 times |
Tue 11 November 2025 |
167.14 (0.57%) |
167.08 |
162.19 - 168.35 |
0.594 times |
Mon 10 November 2025 |
166.20 (0.31%) |
166.86 |
161.83 - 167.41 |
0.659 times |
Fri 07 November 2025 |
165.69 (-0.51%) |
166.78 |
164.47 - 168.37 |
1.0531 times |
Thu 06 November 2025 |
166.54 (-0.61%) |
167.32 |
163.61 - 169.00 |
1.1938 times |
Wed 05 November 2025 |
167.57 (1.61%) |
164.76 |
162.33 - 167.76 |
0.8309 times |
Tue 04 November 2025 |
164.92 (0.29%) |
165.00 |
162.88 - 167.92 |
1.1323 times |
Fri 31 October 2025 |
164.44 (0%) |
165.40 |
160.88 - 166.19 |
1.1524 times |
Fri 31 October 2025 |
164.44 (-0.58%) |
165.40 |
160.88 - 166.19 |
1.1524 times |
Thu 30 October 2025 |
165.40 (-2.48%) |
167.89 |
162.18 - 172.00 |
1.664 times |
Wed 29 October 2025 |
169.61 (11.23%) |
156.00 |
156.00 - 174.26 |
2.7402 times |
Weekly price and charts HuronConsulting Strong weekly Stock price targets for HuronConsulting HURN are 160.07 and 167.24 | Weekly Target 1 | 158.27 | | Weekly Target 2 | 161.87 | | Weekly Target 3 | 165.43666666667 | | Weekly Target 4 | 169.04 | | Weekly Target 5 | 172.61 |
Weekly price and volumes for Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
165.48 (-0.13%) |
166.86 |
161.83 - 169.00 |
0.5513 times |
Fri 07 November 2025 |
165.69 (0.76%) |
165.00 |
162.33 - 169.00 |
1.2745 times |
Fri 31 October 2025 |
164.44 (0%) |
165.40 |
160.88 - 166.19 |
0.3488 times |
Fri 31 October 2025 |
164.44 (7.43%) |
153.22 |
150.49 - 174.26 |
2.1429 times |
Fri 24 October 2025 |
153.07 (3.39%) |
149.54 |
149.32 - 154.40 |
0.6365 times |
Fri 17 October 2025 |
148.05 (2.1%) |
145.28 |
144.77 - 152.56 |
1.1281 times |
Fri 10 October 2025 |
145.01 (-3.53%) |
150.18 |
144.66 - 153.66 |
1.2909 times |
Fri 03 October 2025 |
150.32 (2.97%) |
145.61 |
143.99 - 150.64 |
0.9097 times |
Fri 26 September 2025 |
145.98 (2.92%) |
141.01 |
140.60 - 145.99 |
0.7898 times |
Fri 19 September 2025 |
141.84 (0.81%) |
140.99 |
139.46 - 144.65 |
0.9275 times |
Fri 12 September 2025 |
140.70 (-0.4%) |
141.50 |
135.79 - 142.26 |
0.9033 times |
Monthly price and charts HuronConsulting Strong monthly Stock price targets for HuronConsulting HURN are 163.66 and 170.83 | Monthly Target 1 | 158.27 | | Monthly Target 2 | 161.87 | | Monthly Target 3 | 165.43666666667 | | Monthly Target 4 | 169.04 | | Monthly Target 5 | 172.61 |
Monthly price and volumes Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
165.48 (0.63%) |
165.00 |
161.83 - 169.00 |
0.3434 times |
Fri 31 October 2025 |
164.44 (12.04%) |
145.68 |
144.66 - 174.26 |
1.1556 times |
Tue 30 September 2025 |
146.77 (7.16%) |
136.21 |
135.79 - 147.19 |
0.8048 times |
Fri 29 August 2025 |
136.96 (3.69%) |
129.11 |
120.25 - 139.42 |
1.1426 times |
Thu 31 July 2025 |
132.08 (-3.97%) |
136.74 |
129.50 - 140.77 |
0.895 times |
Mon 30 June 2025 |
137.54 (-3.7%) |
143.17 |
130.72 - 145.92 |
0.9426 times |
Fri 30 May 2025 |
142.83 (5.96%) |
133.63 |
131.99 - 155.00 |
1.2994 times |
Wed 30 April 2025 |
134.79 (-6.04%) |
142.67 |
122.32 - 149.71 |
1.3367 times |
Mon 31 March 2025 |
143.45 (-5.91%) |
151.13 |
140.06 - 153.85 |
1.2337 times |
Fri 28 February 2025 |
152.46 (20.26%) |
125.15 |
122.01 - 153.77 |
0.8462 times |
Fri 31 January 2025 |
126.78 (2.03%) |
124.65 |
120.47 - 133.96 |
0.5039 times |
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value | | 5 day DMA | 166.21 | | 12 day DMA | 164.99 | | 20 day DMA | 159.64 | | 35 day DMA | 154.6 | | 50 day DMA | 150.68 | | 100 day DMA | 142.44 | | 150 day DMA | 142.6 | | 200 day DMA | 141.59 | EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.96 | 166.2 | 165.73 | | 12 day EMA | 163.76 | 163.45 | 162.78 | | 20 day EMA | 160.7 | 160.2 | 159.47 | | 35 day EMA | 155.9 | 155.34 | 154.65 | | 50 day EMA | 151.11 | 150.52 | 149.84 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.21 | 166.63 | 166.18 | | 12 day SMA | 164.99 | 164.01 | 162.83 | | 20 day SMA | 159.64 | 158.91 | 157.99 | | 35 day SMA | 154.6 | 153.97 | 153.27 | | 50 day SMA | 150.68 | 150.13 | 149.54 | | 100 day SMA | 142.44 | 142.12 | 141.77 | | 150 day SMA | 142.6 | 142.45 | 142.29 | | 200 day SMA | 141.59 | 141.4 | 141.2 |
|
|
