Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 124.03 and 129.34
| Daily Target 1 | 122.98 |
| Daily Target 2 | 125.07 |
| Daily Target 3 | 128.29 |
| Daily Target 4 | 130.38 |
| Daily Target 5 | 133.6 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 127.16 (-3.32%) | 130.37 | 126.20 - 131.51 | 0.6066 times | Fri 20 February 2026 | 131.53 (0.45%) | 130.74 | 127.74 - 132.02 | 0.45 times | Thu 19 February 2026 | 130.94 (-2.01%) | 131.94 | 127.10 - 133.92 | 0.5021 times | Wed 18 February 2026 | 133.62 (2.62%) | 130.06 | 130.06 - 135.30 | 0.6785 times | Tue 17 February 2026 | 130.21 (3.87%) | 126.84 | 126.62 - 131.49 | 0.813 times | Fri 13 February 2026 | 125.36 (0%) | 126.36 | 124.80 - 131.31 | 1.0337 times | Fri 13 February 2026 | 125.36 (-0.06%) | 126.36 | 124.80 - 131.31 | 1.0337 times | Thu 12 February 2026 | 125.43 (-4.33%) | 129.80 | 123.97 - 132.29 | 1.4054 times | Wed 11 February 2026 | 131.11 (-10.11%) | 146.39 | 125.39 - 146.39 | 2.5519 times | Tue 10 February 2026 | 145.86 (-5.32%) | 153.95 | 145.50 - 154.43 | 0.925 times | Mon 09 February 2026 | 154.06 (-9.2%) | 168.42 | 153.51 - 170.13 | 0.8023 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 124.03 and 129.34
| Weekly Target 1 | 122.98 |
| Weekly Target 2 | 125.07 |
| Weekly Target 3 | 128.29 |
| Weekly Target 4 | 130.38 |
| Weekly Target 5 | 133.6 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 127.16 (-3.32%) | 130.37 | 126.20 - 131.51 | 0.2849 times | Fri 20 February 2026 | 131.53 (4.92%) | 126.84 | 126.62 - 135.30 | 1.1479 times | Fri 13 February 2026 | 125.36 (0%) | 126.36 | 124.80 - 131.31 | 0.4856 times | Fri 13 February 2026 | 125.36 (-26.12%) | 168.42 | 123.97 - 170.13 | 3.1559 times | Fri 06 February 2026 | 169.67 (0.4%) | 168.77 | 158.00 - 176.10 | 1.6633 times | Fri 30 January 2026 | 169.00 (-1.37%) | 172.00 | 165.02 - 179.71 | 0.6627 times | Fri 23 January 2026 | 171.34 (-6.61%) | 181.16 | 169.97 - 184.55 | 0.524 times | Fri 16 January 2026 | 183.46 (1.17%) | 181.12 | 178.64 - 186.78 | 0.8284 times | Fri 09 January 2026 | 181.34 (6.02%) | 170.89 | 170.89 - 182.73 | 0.804 times | Fri 02 January 2026 | 171.05 (-5.32%) | 180.70 | 169.02 - 181.68 | 0.4432 times | Fri 26 December 2025 | 180.66 (0.02%) | 180.64 | 178.00 - 182.71 | 0.3069 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 99.5 and 151.63
| Monthly Target 1 | 90.28 |
| Monthly Target 2 | 108.72 |
| Monthly Target 3 | 142.41 |
| Monthly Target 4 | 160.85 |
| Monthly Target 5 | 194.54 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 127.16 (-24.76%) | 168.77 | 123.97 - 176.10 | 1.8053 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.7906 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.7085 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6913 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1119 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7744 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.0995 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8612 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.907 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.2503 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.2862 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 130.69 |
| 12 day DMA | 135.86 |
| 20 day DMA | 149.05 |
| 35 day DMA | 162.06 |
| 50 day DMA | 166.82 |
| 100 day DMA | 163.19 |
| 150 day DMA | 154.47 |
| 200 day DMA | 151.05 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.23 | 131.76 | 131.87 |
| 12 day EMA | 137.22 | 139.05 | 140.42 |
| 20 day EMA | 145.15 | 147.04 | 148.67 |
| 35 day EMA | 154.46 | 156.07 | 157.51 |
| 50 day EMA | 163.63 | 165.12 | 166.49 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.69 | 130.33 | 129.1 |
| 12 day SMA | 135.86 | 139.61 | 142.44 |
| 20 day SMA | 149.05 | 151.38 | 153.37 |
| 35 day SMA | 162.06 | 163.32 | 164.5 |
| 50 day SMA | 166.82 | 167.76 | 168.59 |
| 100 day SMA | 163.19 | 163.39 | 163.52 |
| 150 day SMA | 154.47 | 154.49 | 154.48 |
| 200 day SMA | 151.05 | 151.16 | 151.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.