HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting Strong Daily Stock price targets for HuronConsulting HURN are 131.65 and 133.64 | Daily Target 1 | 130.09 | | Daily Target 2 | 131.22 | | Daily Target 3 | 132.08333333333 | | Daily Target 4 | 133.21 | | Daily Target 5 | 134.07 |
Daily price and volume Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
132.34 (0.12%) |
132.25 |
130.96 - 132.95 |
0.8758 times |
Tue 15 July 2025 |
132.18 (-1.02%) |
133.54 |
132.01 - 134.61 |
1.5715 times |
Mon 14 July 2025 |
133.54 (0.78%) |
132.99 |
132.91 - 135.46 |
1.0438 times |
Fri 11 July 2025 |
132.50 (-1.97%) |
134.64 |
131.86 - 134.75 |
1.1635 times |
Thu 10 July 2025 |
135.16 (-1.97%) |
137.94 |
135.08 - 137.99 |
1.0391 times |
Wed 09 July 2025 |
137.87 (0.91%) |
136.93 |
134.78 - 138.24 |
0.9655 times |
Tue 08 July 2025 |
136.62 (-1.45%) |
138.45 |
135.99 - 139.65 |
0.8764 times |
Mon 07 July 2025 |
138.63 (-0.7%) |
138.90 |
137.58 - 140.02 |
0.6287 times |
Thu 03 July 2025 |
139.61 (0.88%) |
138.60 |
137.58 - 140.24 |
0.5258 times |
Wed 02 July 2025 |
138.39 (0.81%) |
136.71 |
135.66 - 140.00 |
1.31 times |
Tue 01 July 2025 |
137.28 (-0.19%) |
136.74 |
135.96 - 140.77 |
1.0971 times |
Weekly price and charts HuronConsulting Strong weekly Stock price targets for HuronConsulting HURN are 129.4 and 133.9 | Weekly Target 1 | 128.42 | | Weekly Target 2 | 130.38 | | Weekly Target 3 | 132.92 | | Weekly Target 4 | 134.88 | | Weekly Target 5 | 137.42 |
Weekly price and volumes for Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
132.34 (-0.12%) |
132.99 |
130.96 - 135.46 |
0.6525 times |
Fri 11 July 2025 |
132.50 (-5.09%) |
138.90 |
131.86 - 140.02 |
0.8735 times |
Thu 03 July 2025 |
139.61 (3.09%) |
136.80 |
135.64 - 140.77 |
0.8232 times |
Fri 27 June 2025 |
135.43 (2.49%) |
131.73 |
130.72 - 137.48 |
0.8975 times |
Fri 20 June 2025 |
132.14 (-1.9%) |
135.13 |
131.47 - 137.41 |
0.7275 times |
Fri 13 June 2025 |
134.70 (-5.79%) |
143.15 |
132.48 - 144.02 |
1.1451 times |
Fri 06 June 2025 |
142.98 (0.11%) |
143.17 |
140.92 - 145.92 |
1.1127 times |
Fri 30 May 2025 |
142.83 (-4.12%) |
150.40 |
136.98 - 155.00 |
1.8039 times |
Fri 23 May 2025 |
148.96 (-2.6%) |
152.09 |
148.00 - 153.30 |
0.7763 times |
Fri 16 May 2025 |
152.93 (1.64%) |
153.06 |
145.30 - 155.00 |
1.1878 times |
Fri 09 May 2025 |
150.46 (2.1%) |
146.15 |
145.29 - 154.83 |
1.16 times |
Monthly price and charts HuronConsulting Strong monthly Stock price targets for HuronConsulting HURN are 126.75 and 136.56 | Monthly Target 1 | 124.88 | | Monthly Target 2 | 128.61 | | Monthly Target 3 | 134.69 | | Monthly Target 4 | 138.42 | | Monthly Target 5 | 144.5 |
Monthly price and volumes Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
132.34 (-3.78%) |
136.74 |
130.96 - 140.77 |
0.5972 times |
Mon 30 June 2025 |
137.54 (-3.7%) |
143.17 |
130.72 - 145.92 |
1.197 times |
Fri 30 May 2025 |
142.83 (5.96%) |
133.63 |
131.99 - 155.00 |
1.65 times |
Wed 30 April 2025 |
134.79 (-6.04%) |
142.67 |
122.32 - 149.71 |
1.6975 times |
Mon 31 March 2025 |
143.45 (-5.91%) |
151.13 |
140.06 - 153.85 |
1.5666 times |
Fri 28 February 2025 |
152.46 (20.26%) |
125.15 |
122.01 - 153.77 |
1.0746 times |
Fri 31 January 2025 |
126.78 (2.03%) |
124.65 |
120.47 - 133.96 |
0.6399 times |
Tue 31 December 2024 |
124.26 (-0.22%) |
123.49 |
118.25 - 126.46 |
0.3847 times |
Tue 26 November 2024 |
124.54 (7.61%) |
115.82 |
112.94 - 131.06 |
0.6162 times |
Thu 31 October 2024 |
115.73 (6.47%) |
108.27 |
102.95 - 118.10 |
0.5764 times |
Mon 30 September 2024 |
108.70 (-1.58%) |
109.48 |
102.58 - 111.00 |
0.522 times |
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value | | 5 day DMA | 133.14 | | 12 day DMA | 135.97 | | 20 day DMA | 135.21 | | 35 day DMA | 138.19 | | 50 day DMA | 141.83 | | 100 day DMA | 141.94 | | 150 day DMA | 136.42 | | 200 day DMA | 130.78 | EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.39 | 133.91 | 134.77 | | 12 day EMA | 134.84 | 135.29 | 135.85 | | 20 day EMA | 135.93 | 136.31 | 136.74 | | 35 day EMA | 138.21 | 138.56 | 138.94 | | 50 day EMA | 140.51 | 140.84 | 141.19 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.14 | 134.25 | 135.14 | | 12 day SMA | 135.97 | 136.23 | 136.4 | | 20 day SMA | 135.21 | 135.32 | 135.54 | | 35 day SMA | 138.19 | 138.71 | 139.23 | | 50 day SMA | 141.83 | 142 | 142.06 | | 100 day SMA | 141.94 | 141.9 | 141.89 | | 150 day SMA | 136.42 | 136.35 | 136.3 | | 200 day SMA | 130.78 | 130.67 | 130.55 |
|
|
