Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 155.48 and 159.28
| Daily Target 1 | 154.82 |
| Daily Target 2 | 156.14 |
| Daily Target 3 | 158.62 |
| Daily Target 4 | 159.94 |
| Daily Target 5 | 162.42 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 157.46 (-1.52%) | 160.56 | 157.30 - 161.10 | 1.0216 times | Mon 31 August 2026 | 159.89 (0.03%) | 159.31 | 158.74 - 162.20 | 0.9818 times | Fri 28 August 2026 | 159.84 (0.01%) | 160.19 | 159.09 - 162.20 | 1.2158 times | Thu 27 August 2026 | 159.83 (2.08%) | 155.57 | 155.57 - 159.83 | 0.9884 times | Wed 26 August 2026 | 156.57 (-1.65%) | 157.51 | 155.72 - 159.03 | 0.6276 times | Tue 25 August 2026 | 159.20 (-2.08%) | 161.04 | 159.02 - 163.33 | 0.6931 times | Mon 24 August 2026 | 162.59 (0.59%) | 161.79 | 161.00 - 164.99 | 1.4765 times | Fri 21 August 2026 | 161.64 (-0.5%) | 162.45 | 160.02 - 165.37 | 1.0848 times | Thu 20 August 2026 | 162.45 (2.18%) | 158.98 | 158.98 - 162.93 | 1.0596 times | Wed 19 August 2026 | 158.98 (5.03%) | 152.28 | 152.28 - 159.74 | 0.8507 times | Tue 18 August 2026 | 151.37 (2.05%) | 151.54 | 150.26 - 154.65 | 0.8536 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 154.93 and 159.83
| Weekly Target 1 | 154.09 |
| Weekly Target 2 | 155.77 |
| Weekly Target 3 | 158.98666666667 |
| Weekly Target 4 | 160.67 |
| Weekly Target 5 | 163.89 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 157.46 (-1.49%) | 159.31 | 157.30 - 162.20 | 0.3407 times | Fri 28 August 2026 | 159.84 (-1.11%) | 161.79 | 155.57 - 164.99 | 0.8506 times | Fri 21 August 2026 | 161.64 (6.43%) | 149.64 | 146.05 - 165.37 | 0.8336 times | Fri 14 August 2026 | 151.87 (-0.12%) | 150.47 | 143.18 - 157.00 | 0.7146 times | Fri 07 August 2026 | 152.05 (0.18%) | 155.57 | 146.93 - 157.11 | 1.2407 times | Fri 31 July 2026 | 151.77 (35.15%) | 112.93 | 112.85 - 172.90 | 3.0936 times | Fri 24 July 2026 | 112.30 (0%) | 110.79 | 108.12 - 113.50 | 0.1685 times | Fri 24 July 2026 | 112.30 (-2.18%) | 113.78 | 108.12 - 114.21 | 1.0167 times | Fri 17 July 2026 | 114.80 (8.4%) | 107.55 | 107.55 - 121.58 | 1.1249 times | Fri 10 July 2026 | 105.90 (9%) | 97.08 | 93.83 - 106.83 | 0.6161 times | Thu 02 July 2026 | 97.16 (-1.59%) | 99.12 | 89.75 - 99.89 | 1.2698 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 155.48 and 159.28
| Monthly Target 1 | 154.82 |
| Monthly Target 2 | 156.14 |
| Monthly Target 3 | 158.62 |
| Monthly Target 4 | 159.94 |
| Monthly Target 5 | 162.42 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 157.46 (-1.52%) | 160.56 | 157.30 - 161.10 | 0.0412 times | Mon 31 August 2026 | 159.89 (5.35%) | 155.57 | 143.18 - 165.37 | 0.9035 times | Fri 31 July 2026 | 151.77 (68.33%) | 92.35 | 90.27 - 172.90 | 1.5643 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.3188 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.1765 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.8833 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.068 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.8667 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6211 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5566 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5431 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 158.72 |
| 12 day DMA | 158.18 |
| 20 day DMA | 155.61 |
| 35 day DMA | 144.03 |
| 50 day DMA | 131.2 |
| 100 day DMA | 122.87 |
| 150 day DMA | 127.41 |
| 200 day DMA | 138.99 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.81 | 159.48 | 159.27 |
| 12 day EMA | 157.4 | 157.39 | 156.94 |
| 20 day EMA | 153.4 | 152.97 | 152.24 |
| 35 day EMA | 142.63 | 141.76 | 140.69 |
| 50 day EMA | 131.22 | 130.15 | 128.94 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.72 | 159.07 | 159.61 |
| 12 day SMA | 158.18 | 157.71 | 157.33 |
| 20 day SMA | 155.61 | 155.38 | 154.88 |
| 35 day SMA | 144.03 | 142.79 | 141.36 |
| 50 day SMA | 131.2 | 129.97 | 128.58 |
| 100 day SMA | 122.87 | 122.57 | 122.18 |
| 150 day SMA | 127.41 | 127.48 | 127.54 |
| 200 day SMA | 138.99 | 139.03 | 139.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.